{"ticker": {"uuid": "7bf86717-23f7-4afa-bcae-a61098c9f96e", "symbol": "IUQF", "name": "iShares Edge MSCI USA Quality Factor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUQF rose 8.52%, moving from 1,241.75 to 1,347.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.56 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,347.50"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1348.5, "high": 1355.0, "low": 1344.0, "close": 1347.5, "volume": 264995}, "trend_line": 1261.216667, "activity_lines": {"activity_5": 1332.9, "activity_10": 1309.059091, "activity_20": 1282.202381, "activity_30": 1272.941398}, "trend_signal": 1, "fair_value": 1106.880994, "relative_strength": 2.564507, "rate_of_change": 0.2563609986138254, "market_dynamics": 1.313295, "expectation": {"probability": 53.7571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 855.75, "high": 860.75, "low": 842.046021, "close": 843.875, "volume": 1163381}, "trend_line": 809.0, "activity_lines": {"activity_5": 843.241667, "activity_10": 833.059091, "activity_20": 824.325595, "activity_30": 817.819624}, "trend_signal": 1, "fair_value": 760.443109, "relative_strength": 3.982198, "rate_of_change": 0.13615546478524854, "market_dynamics": 1.190344, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 846.0, "high": 860.75, "low": 845.75, "close": 858.25, "volume": 340610}, "trend_line": 810.9375, "activity_lines": {"activity_5": 849.9, "activity_10": 838.777273, "activity_20": 827.881548, "activity_30": 820.997043}, "trend_signal": 1, "fair_value": 761.951122, "relative_strength": 4.469169, "rate_of_change": 0.2394932014833127, "market_dynamics": 1.413615, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 855.5, "high": 858.5, "low": 849.0, "close": 851.125, "volume": 110348}, "trend_line": 812.545833, "activity_lines": {"activity_5": 851.425, "activity_10": 842.315909, "activity_20": 830.491667, "activity_30": 823.589785}, "trend_signal": 1, "fair_value": 763.545673, "relative_strength": 5.946808, "rate_of_change": 0.1983300809248575, "market_dynamics": 1.525079, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 848.75, "high": 870.25, "low": 847.75, "close": 869.125, "volume": 66665}, "trend_line": 814.841667, "activity_lines": {"activity_5": 857.666667, "activity_10": 848.604545, "activity_20": 834.815476, "activity_30": 827.240054}, "trend_signal": 1, "fair_value": 765.175481, "relative_strength": 6.977038, "rate_of_change": 0.28254824611229207, "market_dynamics": 1.571848, "expectation": {"probability": 57.4298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 873.25, "high": 873.25, "low": 854.0, "close": 853.125, "volume": 509246}, "trend_line": 817.245833, "activity_lines": {"activity_5": 857.058333, "activity_10": 851.163636, "activity_20": 837.410119, "activity_30": 829.709946}, "trend_signal": 1, "fair_value": 766.733974, "relative_strength": 8.807644, "rate_of_change": 0.29504701310272075, "market_dynamics": 1.461032, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 850.0, "high": 862.5, "low": 849.710022, "close": 860.875, "volume": 73048}, "trend_line": 820.3125, "activity_lines": {"activity_5": 858.983333, "activity_10": 854.470455, "activity_20": 840.605357, "activity_30": 832.524731}, "trend_signal": 1, "fair_value": 768.213942, "relative_strength": 7.042783, "rate_of_change": 0.3752441280419539, "market_dynamics": 1.261368, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 858.75, "high": 886.25, "low": 858.75, "close": 883.125, "volume": 68255}, "trend_line": 824.016667, "activity_lines": {"activity_5": 867.191667, "activity_10": 860.786364, "activity_20": 845.676786, "activity_30": 836.577151}, "trend_signal": 1, "fair_value": 769.910256, "relative_strength": 6.420789, "rate_of_change": 0.45155559619047425, "market_dynamics": 1.269297, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 884.5, "high": 897.536011, "low": 880.299988, "close": 893.125, "volume": 153893}, "trend_line": 828.029167, "activity_lines": {"activity_5": 877.075, "activity_10": 867.715909, "activity_20": 851.404167, "activity_30": 841.035753}, "trend_signal": 1, "fair_value": 771.779647, "relative_strength": 7.048496, "rate_of_change": 0.48694403410653897, "market_dynamics": 1.261123, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 893.0, "high": 899.5, "low": 882.25, "close": 886.875, "volume": 52832}, "trend_line": 831.508333, "activity_lines": {"activity_5": 882.075, "activity_10": 872.395455, "activity_20": 856.104762, "activity_30": 844.832258}, "trend_signal": 1, "fair_value": 773.461538, "relative_strength": 7.979042, "rate_of_change": 0.4201743294388039, "market_dynamics": 1.293929, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 883.75, "high": 890.0, "low": 878.5, "close": 879.0, "volume": 142808}, "trend_line": 834.316667, "activity_lines": {"activity_5": 883.266667, "activity_10": 874.906818, "activity_20": 859.6375, "activity_30": 847.896237}, "trend_signal": 1, "fair_value": 775.05609, "relative_strength": 7.48409, "rate_of_change": 0.33773973014411857, "market_dynamics": 1.378767, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 881.5, "high": 887.75, "low": 862.75, "close": 865.125, "volume": 118605}, "trend_line": 837.266667, "activity_lines": {"activity_5": 878.108333, "activity_10": 874.411364, "activity_20": 861.468452, "activity_30": 849.883871}, "trend_signal": 1, "fair_value": 776.550481, "relative_strength": 9.478949, "rate_of_change": 0.35358277218737755, "market_dynamics": 1.141194, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 873.0, "high": 894.75, "low": 867.971985, "close": 882.125, "volume": 95021}, "trend_line": 839.933333, "activity_lines": {"activity_5": 878.333333, "activity_10": 876.620455, "activity_20": 864.681548, "activity_30": 852.777957}, "trend_signal": 1, "fair_value": 778.111378, "relative_strength": 10.309937, "rate_of_change": 0.31849661584580485, "market_dynamics": 0.926673, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 886.75, "high": 910.0, "low": 886.75, "close": 907.875, "volume": 77440}, "trend_line": 841.829167, "activity_lines": {"activity_5": 887.208333, "activity_10": 883.077273, "activity_20": 870.001786, "activity_30": 857.16129}, "trend_signal": 1, "fair_value": 779.930288, "relative_strength": 11.440691, "rate_of_change": 0.22571243758461915, "market_dynamics": 0.921218, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 908.0, "high": 911.97998, "low": 900.75, "close": 905.625, "volume": 116283}, "trend_line": 844.483333, "activity_lines": {"activity_5": 894.35, "activity_10": 888.093182, "activity_20": 874.700595, "activity_30": 861.277151}, "trend_signal": 1, "fair_value": 781.623397, "relative_strength": 10.815136, "rate_of_change": 0.3152855833516198, "market_dynamics": 0.902077, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 903.0, "high": 914.158997, "low": 899.0, "close": 903.375, "volume": 65861}, "trend_line": 847.120833, "activity_lines": {"activity_5": 899.491667, "activity_10": 892.036364, "activity_20": 878.796429, "activity_30": 865.076613}, "trend_signal": 1, "fair_value": 783.354968, "relative_strength": 7.059956, "rate_of_change": 0.3123211432285226, "market_dynamics": 1.072456, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 902.25, "high": 906.5, "low": 887.5, "close": 893.75, "volume": 37431}, "trend_line": 849.916667, "activity_lines": {"activity_5": 899.8, "activity_10": 893.315909, "activity_20": 881.563095, "activity_30": 868.084946}, "trend_signal": 1, "fair_value": 785.041667, "relative_strength": 6.237866, "rate_of_change": 0.3300395753577239, "market_dynamics": 0.963411, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.0, "high": 897.5, "low": 883.5, "close": 894.25, "volume": 65404}, "trend_line": 852.3625, "activity_lines": {"activity_5": 898.366667, "activity_10": 894.088636, "activity_20": 883.949405, "activity_30": 870.945161}, "trend_signal": 1, "fair_value": 786.6875, "relative_strength": 7.261603, "rate_of_change": 0.2877732717765368, "market_dynamics": 0.676695, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 892.75, "high": 902.5, "low": 884.0, "close": 889.25, "volume": 290750}, "trend_line": 855.254167, "activity_lines": {"activity_5": 894.458333, "activity_10": 893.75, "activity_20": 885.491071, "activity_30": 873.325}, "trend_signal": 1, "fair_value": 788.182692, "relative_strength": 8.147534, "rate_of_change": 0.339253193330314, "market_dynamics": 0.371819, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.0, "high": 921.0, "low": 895.5, "close": 914.75, "volume": 627697}, "trend_line": 859.108333, "activity_lines": {"activity_5": 900.291667, "activity_10": 898.118182, "activity_20": 889.188095, "activity_30": 877.163441}, "trend_signal": 1, "fair_value": 789.790865, "relative_strength": 9.535105, "rate_of_change": 0.4506456850738692, "market_dynamics": 0.377414, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.25, "high": 922.0, "low": 893.72998, "close": 892.625, "volume": 162875}, "trend_line": 862.225, "activity_lines": {"activity_5": 898.141667, "activity_10": 897.956818, "activity_20": 890.452381, "activity_30": 879.325806}, "trend_signal": 1, "fair_value": 791.330128, "relative_strength": 9.558572, "rate_of_change": 0.3627792771042772, "market_dynamics": 0.233013, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 891.75, "high": 895.25, "low": 868.25, "close": 871.125, "volume": 172916}, "trend_line": 864.083333, "activity_lines": {"activity_5": 889.541667, "activity_10": 893.638636, "activity_20": 889.477381, "activity_30": 879.9}, "trend_signal": 1, "fair_value": 792.940705, "relative_strength": 8.406034, "rate_of_change": 0.21552761750123411, "market_dynamics": -0.047765, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 871.5, "high": 904.0, "low": 870.0, "close": 899.375, "volume": 247731}, "trend_line": 867.075, "activity_lines": {"activity_5": 891.866667, "activity_10": 894.347727, "activity_20": 891.063095, "activity_30": 882.176882}, "trend_signal": 1, "fair_value": 794.507212, "relative_strength": 9.745606, "rate_of_change": 0.3462243612098472, "market_dynamics": -0.156113, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 896.5, "high": 920.0, "low": 896.5, "close": 920.875, "volume": 146917}, "trend_line": 870.358333, "activity_lines": {"activity_5": 901.016667, "activity_10": 898.652273, "activity_20": 894.500595, "activity_30": 885.647849}, "trend_signal": 1, "fair_value": 796.123397, "relative_strength": 12.959602, "rate_of_change": 0.378667704639157, "market_dynamics": -0.410323, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 923.0, "high": 930.5, "low": 921.25, "close": 924.625, "volume": 123649}, "trend_line": 873.7125, "activity_lines": {"activity_5": 909.308333, "activity_10": 903.402273, "activity_20": 897.963095, "activity_30": 889.148925}, "trend_signal": 1, "fair_value": 797.790865, "relative_strength": 10.961131, "rate_of_change": 0.3853777085627054, "market_dynamics": -0.250878, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 922.0, "high": 932.75, "low": 921.0, "close": 920.75, "volume": 81631}, "trend_line": 877.179167, "activity_lines": {"activity_5": 915.65, "activity_10": 907.102273, "activity_20": 900.792262, "activity_30": 892.183602}, "trend_signal": 1, "fair_value": 799.374199, "relative_strength": 10.433021, "rate_of_change": 0.3967743393850986, "market_dynamics": 0.066094, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.0, "high": 921.25, "low": 912.25, "close": 918.5, "volume": 213926}, "trend_line": 881.0, "activity_lines": {"activity_5": 919.366667, "activity_10": 910.077273, "activity_20": 903.085119, "activity_30": 894.849462}, "trend_signal": 1, "fair_value": 800.923878, "relative_strength": 9.25689, "rate_of_change": 0.43558182224817854, "market_dynamics": 0.229249, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.5, "high": 933.0, "low": 913.0, "close": 931.875, "volume": 255001}, "trend_line": 884.833333, "activity_lines": {"activity_5": 924.383333, "activity_10": 915.034091, "activity_20": 906.377381, "activity_30": 898.13172}, "trend_signal": 1, "fair_value": 802.524038, "relative_strength": 10.1212, "rate_of_change": 0.4351115777525583, "market_dynamics": 0.325549, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 935.5, "high": 958.75, "low": 931.789978, "close": 950.5, "volume": 154809}, "trend_line": 888.7875, "activity_lines": {"activity_5": 933.441667, "activity_10": 922.693182, "activity_20": 911.21131, "activity_30": 902.36828}, "trend_signal": 1, "fair_value": 804.282051, "relative_strength": 11.602953, "rate_of_change": 0.4468826899404324, "market_dynamics": 0.487083, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.5, "high": 962.75, "low": 947.679993, "close": 948.625, "volume": 201929}, "trend_line": 892.195833, "activity_lines": {"activity_5": 939.9, "activity_10": 928.897727, "activity_20": 915.593452, "activity_30": 906.228763}, "trend_signal": 1, "fair_value": 806.064904, "relative_strength": 9.257914, "rate_of_change": 0.3834812033247509, "market_dynamics": 0.679067, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 955.0, "high": 959.75, "low": 949.75, "close": 956.75, "volume": 40514}, "trend_line": 895.675, "activity_lines": {"activity_5": 947.466667, "activity_10": 935.963636, "activity_20": 920.455357, "activity_30": 910.393548}, "trend_signal": 1, "fair_value": 807.875801, "relative_strength": 9.31192, "rate_of_change": 0.3899555312090279, "market_dynamics": 0.897722, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 956.5, "high": 957.5, "low": 939.0, "close": 940.5, "volume": 62121}, "trend_line": 898.895833, "activity_lines": {"activity_5": 947.216667, "activity_10": 938.909091, "activity_20": 923.399405, "activity_30": 913.285484}, "trend_signal": 1, "fair_value": 809.505609, "relative_strength": 7.686223, "rate_of_change": 0.35959840343875676, "market_dynamics": 0.906494, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 939.25, "high": 961.0, "low": 939.25, "close": 958.625, "volume": 132037}, "trend_line": 902.241667, "activity_lines": {"activity_5": 951.541667, "activity_10": 943.888636, "activity_20": 927.710714, "activity_30": 917.138978}, "trend_signal": 1, "fair_value": 811.315705, "relative_strength": 10.237367, "rate_of_change": 0.37221598734455, "market_dynamics": 0.916652, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 961.25, "high": 975.0, "low": 956.5, "close": 975.0, "volume": 242029}, "trend_line": 906.370833, "activity_lines": {"activity_5": 959.541667, "activity_10": 950.768182, "activity_20": 933.217262, "activity_30": 921.833065}, "trend_signal": 1, "fair_value": 813.195513, "relative_strength": 13.979196, "rate_of_change": 0.4576563188141854, "market_dynamics": 1.02842, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 982.75, "high": 988.25, "low": 978.75, "close": 985.5, "volume": 126911}, "trend_line": 910.25, "activity_lines": {"activity_5": 969.408333, "activity_10": 958.572727, "activity_20": 939.404167, "activity_30": 926.938172}, "trend_signal": 1, "fair_value": 815.277244, "relative_strength": 12.10845, "rate_of_change": 0.4279889487573628, "market_dynamics": 1.120194, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 984.5, "high": 1005.5, "low": 981.0, "close": 1006.0, "volume": 127142}, "trend_line": 915.345833, "activity_lines": {"activity_5": 983.65, "activity_10": 968.997727, "activity_20": 947.163095, "activity_30": 933.115591}, "trend_signal": 1, "fair_value": 817.334936, "relative_strength": 14.269279, "rate_of_change": 0.5598278494918946, "market_dynamics": 1.393835, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1007.0, "high": 1028.920044, "low": 1007.0, "close": 1027.0, "volume": 190310}, "trend_line": 920.883333, "activity_lines": {"activity_5": 1001.608333, "activity_10": 981.690909, "activity_20": 956.433333, "activity_30": 940.319086}, "trend_signal": 1, "fair_value": 819.504808, "relative_strength": 16.716864, "rate_of_change": 0.6049626054287203, "market_dynamics": 1.618168, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.0, "high": 1042.0, "low": 1017.159973, "close": 1035.5, "volume": 104805}, "trend_line": 925.9625, "activity_lines": {"activity_5": 1016.633333, "activity_10": 993.956818, "activity_20": 965.878571, "activity_30": 947.71371}, "trend_signal": 1, "fair_value": 821.775641, "relative_strength": 14.964587, "rate_of_change": 0.5515537981834648, "market_dynamics": 1.660986, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.0, "high": 1048.0, "low": 1013.5, "close": 1044.0, "volume": 174462}, "trend_line": 930.991667, "activity_lines": {"activity_5": 1029.366667, "activity_10": 1005.884091, "activity_20": 975.460714, "activity_30": 955.329032}, "trend_signal": 1, "fair_value": 824.18109, "relative_strength": 15.368728, "rate_of_change": 0.5431285824209976, "market_dynamics": 1.76004, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1042.0, "high": 1056.0, "low": 1038.579956, "close": 1055.0, "volume": 75985}, "trend_line": 936.595833, "activity_lines": {"activity_5": 1041.166667, "activity_10": 1018.111364, "activity_20": 985.353571, "activity_30": 963.32957}, "trend_signal": 1, "fair_value": 826.705128, "relative_strength": 16.297288, "rate_of_change": 0.6019566230983208, "market_dynamics": 1.766665, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1059.5, "high": 1059.5, "low": 1042.5, "close": 1045.25, "volume": 180023}, "trend_line": 942.1375, "activity_lines": {"activity_5": 1045.083333, "activity_10": 1026.631818, "activity_20": 993.65, "activity_30": 970.339516}, "trend_signal": 1, "fair_value": 828.987179, "relative_strength": 14.949724, "rate_of_change": 0.5916817910933493, "market_dynamics": 1.750819, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1038.5, "high": 1057.26001, "low": 1031.579956, "close": 1045.5, "volume": 108122}, "trend_line": 948.15, "activity_lines": {"activity_5": 1046.466667, "activity_10": 1033.588636, "activity_20": 1001.243452, "activity_30": 977.008065}, "trend_signal": 1, "fair_value": 831.265224, "relative_strength": 13.485362, "rate_of_change": 0.6381764869777428, "market_dynamics": 1.71195, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1058.0, "high": 1087.880005, "low": 1049.459961, "close": 1080.5, "volume": 81576}, "trend_line": 954.7625, "activity_lines": {"activity_5": 1058.283333, "activity_10": 1045.0, "activity_20": 1011.339881, "activity_30": 985.546774}, "trend_signal": 1, "fair_value": 833.702724, "relative_strength": 13.755246, "rate_of_change": 0.6974107472446415, "market_dynamics": 1.633664, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1079.5, "high": 1082.0, "low": 1068.0, "close": 1075.25, "volume": 169803}, "trend_line": 960.341667, "activity_lines": {"activity_5": 1065.35, "activity_10": 1053.240909, "activity_20": 1020.07381, "activity_30": 993.320161}, "trend_signal": 1, "fair_value": 836.041667, "relative_strength": 12.381745, "rate_of_change": 0.5843512915515622, "market_dynamics": 1.656982, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.5, "high": 1081.5, "low": 1053.802979, "close": 1063.5, "volume": 129034}, "trend_line": 965.604167, "activity_lines": {"activity_5": 1066.416667, "activity_10": 1057.522727, "activity_20": 1026.953571, "activity_30": 999.975538}, "trend_signal": 1, "fair_value": 838.174679, "relative_strength": 11.204782, "rate_of_change": 0.5479820548075762, "market_dynamics": 1.483325, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1062.0, "high": 1075.0, "low": 1049.880005, "close": 1068.75, "volume": 108115}, "trend_line": 971.116667, "activity_lines": {"activity_5": 1068.666667, "activity_10": 1061.340909, "activity_20": 1033.672024, "activity_30": 1006.630108}, "trend_signal": 1, "fair_value": 840.298878, "relative_strength": 10.062873, "rate_of_change": 0.5708861030629796, "market_dynamics": 1.383, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1068.5, "high": 1073.0, "low": 1035.0, "close": 1037.5, "volume": 101397}, "trend_line": 975.908333, "activity_lines": {"activity_5": 1058.933333, "activity_10": 1058.336364, "activity_20": 1036.709524, "activity_30": 1010.912903}, "trend_signal": 1, "fair_value": 842.227564, "relative_strength": 7.728423, "rate_of_change": 0.49341816105396574, "market_dynamics": 0.90489, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1036.5, "high": 1054.880005, "low": 1029.5, "close": 1055.75, "volume": 155891}, "trend_line": 981.291667, "activity_lines": {"activity_5": 1055.816667, "activity_10": 1058.459091, "activity_20": 1040.918452, "activity_30": 1016.063978}, "trend_signal": 1, "fair_value": 844.255609, "relative_strength": 5.90569, "rate_of_change": 0.5516229155920109, "market_dynamics": 0.47061, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.5, "high": 1053.5, "low": 1032.130005, "close": 1045.75, "volume": 133083}, "trend_line": 986.508333, "activity_lines": {"activity_5": 1051.016667, "activity_10": 1056.395455, "activity_20": 1043.585119, "activity_30": 1020.222581}, "trend_signal": 1, "fair_value": 846.205128, "relative_strength": 3.571369, "rate_of_change": 0.5316121776462647, "market_dynamics": 0.060283, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1065.5, "high": 1077.5, "low": 1061.5, "close": 1075.5, "volume": 237969}, "trend_line": 991.866667, "activity_lines": {"activity_5": 1058.1, "activity_10": 1059.709091, "activity_20": 1048.631548, "activity_30": 1025.963978}, "trend_signal": 1, "fair_value": 848.446314, "relative_strength": 3.376736, "rate_of_change": 0.5431615548249012, "market_dynamics": -0.177247, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1075.0, "high": 1088.0, "low": 1069.5, "close": 1077.0, "volume": 136994}, "trend_line": 998.0125, "activity_lines": {"activity_5": 1064.883333, "activity_10": 1062.922727, "activity_20": 1053.216667, "activity_30": 1031.456452}, "trend_signal": 1, "fair_value": 850.719551, "relative_strength": 3.353974, "rate_of_change": 0.6196228993750467, "market_dynamics": -0.158555, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1080.0, "high": 1087.5, "low": 1077.5, "close": 1081.5, "volume": 84990}, "trend_line": 1005.025, "activity_lines": {"activity_5": 1072.616667, "activity_10": 1066.377273, "activity_20": 1057.657738, "activity_30": 1036.842742}, "trend_signal": 1, "fair_value": 852.973558, "relative_strength": 4.757063, "rate_of_change": 0.702646509938496, "market_dynamics": -0.276855, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1082.5, "high": 1083.824951, "low": 1063.5, "close": 1063.25, "volume": 91560}, "trend_line": 1010.4875, "activity_lines": {"activity_5": 1071.333333, "activity_10": 1065.859091, "activity_20": 1059.689286, "activity_30": 1040.599194}, "trend_signal": 1, "fair_value": 855.081731, "relative_strength": 3.251561, "rate_of_change": 0.54351881793985, "market_dynamics": -0.349848, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1078.0, "high": 1095.0, "low": 1066.5, "close": 1095.0, "volume": 128499}, "trend_line": 1016.291667, "activity_lines": {"activity_5": 1080.133333, "activity_10": 1071.427273, "activity_20": 1064.246429, "activity_30": 1046.051613}, "trend_signal": 1, "fair_value": 857.354968, "relative_strength": 6.372948, "rate_of_change": 0.574392755971747, "market_dynamics": -0.441137, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1092.0, "high": 1117.5, "low": 1090.875, "close": 1115.25, "volume": 156770}, "trend_line": 1022.645833, "activity_lines": {"activity_5": 1092.4, "activity_10": 1080.318182, "activity_20": 1070.160714, "activity_30": 1052.436022}, "trend_signal": 1, "fair_value": 859.724359, "relative_strength": 9.23615, "rate_of_change": 0.6252305520478185, "market_dynamics": -0.271939, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1119.5, "high": 1138.0, "low": 1117.224976, "close": 1129.75, "volume": 207432}, "trend_line": 1029.6125, "activity_lines": {"activity_5": 1106.85, "activity_10": 1090.904545, "activity_20": 1076.838095, "activity_30": 1059.345968}, "trend_signal": 1, "fair_value": 862.084135, "relative_strength": 9.05043, "rate_of_change": 0.6812394648460779, "market_dynamics": 0.060143, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1129.5, "high": 1132.5, "low": 1118.657959, "close": 1126.0, "volume": 230536}, "trend_line": 1036.529167, "activity_lines": {"activity_5": 1116.533333, "activity_10": 1099.7, "activity_20": 1082.569048, "activity_30": 1065.564516}, "trend_signal": 1, "fair_value": 864.292468, "relative_strength": 9.291895, "rate_of_change": 0.6717737983950235, "market_dynamics": 0.442054, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.0, "high": 1120.633057, "low": 1109.5, "close": 1118.0, "volume": 100346}, "trend_line": 1042.733333, "activity_lines": {"activity_5": 1120.583333, "activity_10": 1105.431818, "activity_20": 1087.066667, "activity_30": 1070.820699}, "trend_signal": 1, "fair_value": 866.4375, "relative_strength": 7.681825, "rate_of_change": 0.5985519942440739, "market_dynamics": 0.500772, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1120.5, "high": 1127.0, "low": 1107.699951, "close": 1116.25, "volume": 57162}, "trend_line": 1048.258333, "activity_lines": {"activity_5": 1120.4, "activity_10": 1109.713636, "activity_20": 1091.004762, "activity_30": 1075.56371}, "trend_signal": 1, "fair_value": 868.569712, "relative_strength": 6.559788, "rate_of_change": 0.5298574261651701, "market_dynamics": 0.423511, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1115.0, "high": 1123.723999, "low": 1098.5, "close": 1098.0, "volume": 78926}, "trend_line": 1053.2375, "activity_lines": {"activity_5": 1112.716667, "activity_10": 1109.395455, "activity_20": 1092.860714, "activity_30": 1078.772849}, "trend_signal": 1, "fair_value": 870.475962, "relative_strength": 5.756062, "rate_of_change": 0.47499426842142367, "market_dynamics": 0.066891, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.0, "high": 1111.775024, "low": 1077.0, "close": 1089.25, "volume": 121198}, "trend_line": 1057.654167, "activity_lines": {"activity_5": 1103.266667, "activity_10": 1107.077273, "activity_20": 1093.678571, "activity_30": 1081.096237}, "trend_signal": 1, "fair_value": 872.377404, "relative_strength": 3.02778, "rate_of_change": 0.41934198127202665, "market_dynamics": -0.248938, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1095.5, "high": 1120.150024, "low": 1075.0, "close": 1076.25, "volume": 124794}, "trend_line": 1062.179167, "activity_lines": {"activity_5": 1092.183333, "activity_10": 1102.172727, "activity_20": 1093.04881, "activity_30": 1082.295968}, "trend_signal": 1, "fair_value": 874.129808, "relative_strength": 2.956781, "rate_of_change": 0.42783360962261413, "market_dynamics": -0.505157, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.0, "high": 1091.0, "low": 1041.0, "close": 1087.0, "volume": 169733}, "trend_line": 1066.458333, "activity_lines": {"activity_5": 1088.0, "activity_10": 1099.318182, "activity_20": 1093.296429, "activity_30": 1083.897312}, "trend_signal": 1, "fair_value": 875.924679, "relative_strength": 3.815385, "rate_of_change": 0.40286668510794016, "market_dynamics": -0.64969, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1091.0, "high": 1127.0, "low": 1089.0, "close": 1118.25, "volume": 141265}, "trend_line": 1071.233333, "activity_lines": {"activity_5": 1096.3, "activity_10": 1101.713636, "activity_20": 1096.489286, "activity_30": 1087.23871}, "trend_signal": 1, "fair_value": 877.835737, "relative_strength": 4.71633, "rate_of_change": 0.4477437000813292, "market_dynamics": -0.556778, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1116.0, "high": 1124.0, "low": 1106.0, "close": 1109.75, "volume": 80629}, "trend_line": 1075.375, "activity_lines": {"activity_5": 1101.633333, "activity_10": 1102.140909, "activity_20": 1098.667857, "activity_30": 1089.723656}, "trend_signal": 1, "fair_value": 879.684295, "relative_strength": 3.513455, "rate_of_change": 0.38662603864288997, "market_dynamics": -0.597874, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1109.0, "high": 1119.0, "low": 1105.5, "close": 1111.25, "volume": 147459}, "trend_line": 1078.883333, "activity_lines": {"activity_5": 1106.683333, "activity_10": 1102.940909, "activity_20": 1100.769048, "activity_30": 1092.038172}, "trend_signal": 1, "fair_value": 881.559295, "relative_strength": 2.879915, "rate_of_change": 0.32624275252818724, "market_dynamics": -0.459743, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1118.5, "high": 1123.0, "low": 1077.0, "close": 1075.0, "volume": 64249}, "trend_line": 1080.483333, "activity_lines": {"activity_5": 1098.183333, "activity_10": 1097.486364, "activity_20": 1099.215476, "activity_30": 1091.787634}, "trend_signal": 1, "fair_value": 883.276442, "relative_strength": 1.741003, "rate_of_change": 0.14830148460546372, "market_dynamics": -0.656817, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1088.5, "high": 1116.5, "low": 1083.079956, "close": 1114.25, "volume": 58700}, "trend_line": 1083.108333, "activity_lines": {"activity_5": 1102.85, "activity_10": 1100.095455, "activity_20": 1101.221429, "activity_30": 1093.966129}, "trend_signal": 1, "fair_value": 885.282051, "relative_strength": 4.016524, "rate_of_change": 0.2429468294260121, "market_dynamics": -0.851954, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1108.0, "high": 1122.125, "low": 1107.5, "close": 1111.25, "volume": 99917}, "trend_line": 1085.35, "activity_lines": {"activity_5": 1104.7, "activity_10": 1102.227273, "activity_20": 1102.663095, "activity_30": 1095.78172}, "trend_signal": 1, "fair_value": 887.262821, "relative_strength": 3.990762, "rate_of_change": 0.2069660930214639, "market_dynamics": -0.907585, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1111.5, "high": 1121.0, "low": 1103.5, "close": 1111.5, "volume": 53954}, "trend_line": 1087.233333, "activity_lines": {"activity_5": 1107.1, "activity_10": 1104.495455, "activity_20": 1103.816667, "activity_30": 1097.468817}, "trend_signal": 1, "fair_value": 889.367788, "relative_strength": 2.635262, "rate_of_change": 0.17352310314644984, "market_dynamics": -1.045763, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1108.5, "high": 1138.956055, "low": 1102.800049, "close": 1128.5, "volume": 59898}, "trend_line": 1090.008333, "activity_lines": {"activity_5": 1115.05, "activity_10": 1109.609091, "activity_20": 1106.417857, "activity_30": 1100.131183}, "trend_signal": 1, "fair_value": 891.525641, "relative_strength": 4.438857, "rate_of_change": 0.2552350002315548, "market_dynamics": -0.903017, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1132.0, "high": 1151.5, "low": 1127.060059, "close": 1150.25, "volume": 135416}, "trend_line": 1093.5, "activity_lines": {"activity_5": 1129.1, "activity_10": 1117.963636, "activity_20": 1110.845238, "activity_30": 1104.017742}, "trend_signal": 1, "fair_value": 893.764423, "relative_strength": 6.500569, "rate_of_change": 0.32033397307981926, "market_dynamics": -0.496906, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1152.5, "high": 1171.5, "low": 1150.0, "close": 1160.5, "volume": 114176}, "trend_line": 1096.166667, "activity_lines": {"activity_5": 1141.55, "activity_10": 1126.836364, "activity_20": 1115.921429, "activity_30": 1108.340323}, "trend_signal": 1, "fair_value": 895.961538, "relative_strength": 5.821065, "rate_of_change": 0.24386529492455064, "market_dynamics": -0.047612, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1161.5, "high": 1164.047974, "low": 1151.0, "close": 1156.0, "volume": 149889}, "trend_line": 1098.858333, "activity_lines": {"activity_5": 1149.416667, "activity_10": 1133.554545, "activity_20": 1120.105952, "activity_30": 1112.200538}, "trend_signal": 1, "fair_value": 898.03766, "relative_strength": 6.487455, "rate_of_change": 0.24555262270166633, "market_dynamics": 0.493966, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1157.5, "high": 1159.0, "low": 1133.0, "close": 1138.75, "volume": 126205}, "trend_line": 1101.366667, "activity_lines": {"activity_5": 1148.55, "activity_10": 1136.45, "activity_20": 1122.357143, "activity_30": 1114.774194}, "trend_signal": 1, "fair_value": 899.790064, "relative_strength": 5.539143, "rate_of_change": 0.22826727747079884, "market_dynamics": 0.832861, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1143.0, "high": 1186.005005, "low": 1130.5, "close": 1185.75, "volume": 269604}, "trend_line": 1105.266667, "activity_lines": {"activity_5": 1161.533333, "activity_10": 1147.363636, "activity_20": 1128.972619, "activity_30": 1120.21828}, "trend_signal": 1, "fair_value": 901.804487, "relative_strength": 10.969553, "rate_of_change": 0.35410550517415385, "market_dynamics": 1.085131, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1188.0, "high": 1208.275024, "low": 1182.0, "close": 1183.75, "volume": 207124}, "trend_line": 1110.141667, "activity_lines": {"activity_5": 1170.033333, "activity_10": 1156.559091, "activity_20": 1135.130952, "activity_30": 1125.28172}, "trend_signal": 1, "fair_value": 903.803686, "relative_strength": 10.524506, "rate_of_change": 0.4410700282160956, "market_dynamics": 1.241392, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1180.0, "high": 1214.0, "low": 1173.0, "close": 1209.5, "volume": 181530}, "trend_line": 1115.266667, "activity_lines": {"activity_5": 1184.883333, "activity_10": 1168.459091, "activity_20": 1143.466667, "activity_30": 1131.691935}, "trend_signal": 1, "fair_value": 906.052083, "relative_strength": 9.842945, "rate_of_change": 0.4616527919224565, "market_dynamics": 1.321634, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1211.0, "high": 1220.0, "low": 1206.57605, "close": 1211.75, "volume": 161620}, "trend_line": 1120.8, "activity_lines": {"activity_5": 1197.216667, "activity_10": 1179.036364, "activity_20": 1151.580952, "activity_30": 1137.916667}, "trend_signal": 1, "fair_value": 908.384615, "relative_strength": 9.330411, "rate_of_change": 0.49614438983316766, "market_dynamics": 1.509024, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1209.0, "high": 1223.5, "low": 1180.0, "close": 1218.0, "volume": 135923}, "trend_line": 1125.55, "activity_lines": {"activity_5": 1207.916667, "activity_10": 1188.922727, "activity_20": 1159.835714, "activity_30": 1144.187634}, "trend_signal": 1, "fair_value": 910.602564, "relative_strength": 9.247494, "rate_of_change": 0.4238044254104211, "market_dynamics": 1.410719, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1211.5, "high": 1216.5, "low": 1204.0, "close": 1210.25, "volume": 131385}, "trend_line": 1129.991667, "activity_lines": {"activity_5": 1210.75, "activity_10": 1195.463636, "activity_20": 1166.780952, "activity_30": 1149.652151}, "trend_signal": 1, "fair_value": 912.819712, "relative_strength": 8.344888, "rate_of_change": 0.3946219181733422, "market_dynamics": 1.353716, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1208.0, "high": 1211.0, "low": 1170.5, "close": 1192.5, "volume": 216477}, "trend_line": 1133.691667, "activity_lines": {"activity_5": 1206.033333, "activity_10": 1197.290909, "activity_20": 1171.459524, "activity_30": 1153.684946}, "trend_signal": 1, "fair_value": 914.911859, "relative_strength": 9.225418, "rate_of_change": 0.32743604294207995, "market_dynamics": 1.244556, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1195.5, "high": 1211.0, "low": 1189.0, "close": 1193.5, "volume": 35293}, "trend_line": 1138.033333, "activity_lines": {"activity_5": 1201.066667, "activity_10": 1198.531818, "activity_20": 1175.679762, "activity_30": 1157.543548}, "trend_signal": 1, "fair_value": 916.975962, "relative_strength": 8.092649, "rate_of_change": 0.3829670911747146, "market_dynamics": 0.996132, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1193.0, "high": 1207.0, "low": 1178.5, "close": 1200.0, "volume": 83360}, "trend_line": 1141.533333, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1200.354545, "activity_20": 1180.011905, "activity_30": 1161.541398}, "trend_signal": 1, "fair_value": 919.313301, "relative_strength": 7.341097, "rate_of_change": 0.3075481094014669, "market_dynamics": 0.787647, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.5, "high": 1215.0, "low": 1193.0, "close": 1204.25, "volume": 192813}, "trend_line": 1144.5, "activity_lines": {"activity_5": 1199.8, "activity_10": 1202.15, "activity_20": 1184.359524, "activity_30": 1165.587634}, "trend_signal": 1, "fair_value": 921.81891, "relative_strength": 7.094153, "rate_of_change": 0.2598843953337205, "market_dynamics": 0.616347, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1202.5, "high": 1239.0, "low": 1200.5, "close": 1237.5, "volume": 189680}, "trend_line": 1148.091667, "activity_lines": {"activity_5": 1212.266667, "activity_10": 1208.8, "activity_20": 1191.42381, "activity_30": 1171.587634}, "trend_signal": 1, "fair_value": 924.637019, "relative_strength": 6.506674, "rate_of_change": 0.3138197466142347, "market_dynamics": 0.601596, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1234.0, "high": 1244.5, "low": 1225.5, "close": 1231.25, "volume": 227976}, "trend_line": 1151.6, "activity_lines": {"activity_5": 1220.833333, "activity_10": 1213.372727, "activity_20": 1197.291667, "activity_30": 1176.952688}, "trend_signal": 1, "fair_value": 927.504006, "relative_strength": 5.769343, "rate_of_change": 0.30557951954893803, "market_dynamics": 0.689351, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1213.0, "high": 1247.0, "low": 1199.983032, "close": 1242.0, "volume": 219017}, "trend_line": 1155.733333, "activity_lines": {"activity_5": 1230.4, "activity_10": 1219.036364, "activity_20": 1203.439286, "activity_30": 1182.784946}, "trend_signal": 1, "fair_value": 930.404647, "relative_strength": 4.419467, "rate_of_change": 0.3589208926710658, "market_dynamics": 0.805121, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1227.5, "high": 1242.5, "low": 1210.680054, "close": 1230.5, "volume": 197873}, "trend_line": 1159.541667, "activity_lines": {"activity_5": 1232.9, "activity_10": 1222.018182, "activity_20": 1207.883333, "activity_30": 1187.608602}, "trend_signal": 1, "fair_value": 933.260417, "relative_strength": 3.053582, "rate_of_change": 0.3295166706072723, "market_dynamics": 0.782686, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1229.5, "high": 1239.5, "low": 1223.0, "close": 1224.25, "volume": 257413}, "trend_line": 1163.75, "activity_lines": {"activity_5": 1231.283333, "activity_10": 1223.522727, "activity_20": 1211.164286, "activity_30": 1191.783333}, "trend_signal": 1, "fair_value": 936.215545, "relative_strength": 2.069784, "rate_of_change": 0.3629307268351952, "market_dynamics": 0.567697, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1226.5, "high": 1228.175049, "low": 1214.030029, "close": 1215.0, "volume": 192900}, "trend_line": 1167.941667, "activity_lines": {"activity_5": 1225.25, "activity_10": 1223.231818, "activity_20": 1213.027381, "activity_30": 1195.089785}, "trend_signal": 1, "fair_value": 939.010417, "relative_strength": 2.084581, "rate_of_change": 0.36018620837809256, "market_dynamics": 0.272542, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1206.5, "high": 1211.0, "low": 1183.0, "close": 1184.5, "volume": 226090}, "trend_line": 1171.55, "activity_lines": {"activity_5": 1210.55, "activity_10": 1217.309091, "activity_20": 1211.57381, "activity_30": 1196.158065}, "trend_signal": 1, "fair_value": 941.596955, "relative_strength": -2.13664, "rate_of_change": 0.3089480495432913, "market_dynamics": -0.156533, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1201.5, "high": 1203.0, "low": 1124.5, "close": 1124.5, "volume": 654160}, "trend_line": 1172.8, "activity_lines": {"activity_5": 1178.966667, "activity_10": 1200.622727, "activity_20": 1204.242857, "activity_30": 1193.122581}, "trend_signal": 1, "fair_value": 943.805288, "relative_strength": -5.613238, "rate_of_change": 0.1066962570953011, "market_dynamics": -0.474008, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1134.5, "high": 1138.5, "low": 1085.0, "close": 1100.0, "volume": 791103}, "trend_line": 1172.191667, "activity_lines": {"activity_5": 1147.05, "activity_10": 1180.736364, "activity_20": 1194.75, "activity_30": 1188.425806}, "trend_signal": 0, "fair_value": 945.697917, "relative_strength": -7.058079, "rate_of_change": -0.0518701398362809, "market_dynamics": -0.712413, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1097.0, "high": 1116.0, "low": 1096.0, "close": 1106.0, "volume": 417284}, "trend_line": 1172.066667, "activity_lines": {"activity_5": 1125.833333, "activity_10": 1163.759091, "activity_20": 1186.095238, "activity_30": 1184.155376}, "trend_signal": 0, "fair_value": 947.546474, "relative_strength": -6.598692, "rate_of_change": -0.010663785071933973, "market_dynamics": -0.845854, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.5, "high": 1132.5, "low": 1097.530029, "close": 1096.25, "volume": 297101}, "trend_line": 1171.566667, "activity_lines": {"activity_5": 1109.25, "activity_10": 1146.795455, "activity_20": 1176.667857, "activity_30": 1179.263978}, "trend_signal": 0, "fair_value": 949.260417, "relative_strength": -7.439623, "rate_of_change": -0.04265968942532857, "market_dynamics": -0.914496, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1085.5, "high": 1105.5, "low": 1019.5, "close": 1027.25, "volume": 376999}, "trend_line": 1169.975, "activity_lines": {"activity_5": 1077.583333, "activity_10": 1119.854545, "activity_20": 1161.095238, "activity_30": 1169.953226}, "trend_signal": 0, "fair_value": 950.519231, "relative_strength": -6.672338, "rate_of_change": -0.13585799637641474, "market_dynamics": -0.98122, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.0, "high": 1078.5, "low": 953.671997, "close": 1024.5, "volume": 670606}, "trend_line": 1166.983333, "activity_lines": {"activity_5": 1055.483333, "activity_10": 1096.122727, "activity_20": 1146.005952, "activity_30": 1160.567742}, "trend_signal": 0, "fair_value": 951.86859, "relative_strength": -5.794325, "rate_of_change": -0.25570349793799074, "market_dynamics": -0.98479, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1048.0, "high": 1057.5, "low": 1011.5, "close": 1014.75, "volume": 270255}, "trend_line": 1163.766667, "activity_lines": {"activity_5": 1036.8, "activity_10": 1074.572727, "activity_20": 1130.869048, "activity_30": 1150.746237}, "trend_signal": 0, "fair_value": 953.177083, "relative_strength": -10.091888, "rate_of_change": -0.2756394122382727, "market_dynamics": -1.048329, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1001.0, "high": 1054.0, "low": 992.0, "close": 1043.75, "volume": 94235}, "trend_line": 1161.508333, "activity_lines": {"activity_5": 1033.466667, "activity_10": 1062.218182, "activity_20": 1119.432143, "activity_30": 1143.003226}, "trend_signal": 0, "fair_value": 954.653045, "relative_strength": -8.983746, "rate_of_change": -0.19405384808122403, "market_dynamics": -1.092278, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1046.5, "high": 1079.5, "low": 1037.0, "close": 1078.0, "volume": 504470}, "trend_line": 1159.825, "activity_lines": {"activity_5": 1045.7, "activity_10": 1059.372727, "activity_20": 1112.086905, "activity_30": 1137.615591}, "trend_signal": 0, "fair_value": 956.403846, "relative_strength": -7.952531, "rate_of_change": -0.14492646778109236, "market_dynamics": -1.006106, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1072.5, "high": 1086.5, "low": 1057.5, "close": 1073.25, "volume": 252887}, "trend_line": 1157.258333, "activity_lines": {"activity_5": 1057.566667, "activity_10": 1058.154545, "activity_20": 1104.919048, "activity_30": 1132.030108}, "trend_signal": 0, "fair_value": 958.194712, "relative_strength": -7.885609, "rate_of_change": -0.22129778199297756, "market_dynamics": -1.049076, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1101.5, "high": 1119.5, "low": 1089.5, "close": 1119.5, "volume": 410643}, "trend_line": 1155.891667, "activity_lines": {"activity_5": 1081.783333, "activity_10": 1067.368182, "activity_20": 1102.72381, "activity_30": 1129.594086}, "trend_signal": 0, "fair_value": 960.60016, "relative_strength": -5.365531, "rate_of_change": -0.11809515308972034, "market_dynamics": -0.793495, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1106.0, "high": 1120.756958, "low": 1067.5, "close": 1074.5, "volume": 404825}, "trend_line": 1153.175, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1068.490909, "activity_20": 1096.595238, "activity_30": 1124.343011}, "trend_signal": 0, "fair_value": 962.427083, "relative_strength": -9.430872, "rate_of_change": -0.23502782116692456, "market_dynamics": -0.561526, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1084.0, "high": 1110.969971, "low": 1081.0, "close": 1094.75, "volume": 305841}, "trend_line": 1151.708333, "activity_lines": {"activity_5": 1090.316667, "activity_10": 1073.759091, "activity_20": 1092.992857, "activity_30": 1120.573656}, "trend_signal": 0, "fair_value": 964.388622, "relative_strength": -8.248417, "rate_of_change": -0.12718511934441137, "market_dynamics": -0.421966, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1083.5, "high": 1114.5, "low": 1083.5, "close": 1111.0, "volume": 114666}, "trend_line": 1149.216667, "activity_lines": {"activity_5": 1097.983333, "activity_10": 1082.186364, "activity_20": 1091.459524, "activity_30": 1117.947312}, "trend_signal": 0, "fair_value": 966.611378, "relative_strength": -7.483807, "rate_of_change": -0.2163452263568994, "market_dynamics": -0.162174, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.5, "high": 1120.0, "low": 1099.0, "close": 1101.5, "volume": 268181}, "trend_line": 1146.475, "activity_lines": {"activity_5": 1100.283333, "activity_10": 1088.618182, "activity_20": 1089.62381, "activity_30": 1114.868817}, "trend_signal": 0, "fair_value": 969.03766, "relative_strength": -8.244993, "rate_of_change": -0.23856832908254427, "market_dynamics": -0.050239, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1099.0, "high": 1108.0, "low": 1088.637939, "close": 1090.75, "volume": 523681}, "trend_line": 1142.516667, "activity_lines": {"activity_5": 1097.116667, "activity_10": 1091.745455, "activity_20": 1087.382143, "activity_30": 1111.273656}, "trend_signal": 0, "fair_value": 971.161859, "relative_strength": -8.187442, "rate_of_change": -0.34526117010835927, "market_dynamics": 0.195275, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1097.5, "high": 1108.0, "low": 1091.0, "close": 1107.75, "volume": 206567}, "trend_line": 1139.05, "activity_lines": {"activity_5": 1101.533333, "activity_10": 1096.759091, "activity_20": 1087.479762, "activity_30": 1109.030645}, "trend_signal": 0, "fair_value": 973.466346, "relative_strength": -6.853853, "rate_of_change": -0.30342375740590777, "market_dynamics": 0.297805, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1109.0, "high": 1133.5, "low": 1107.380005, "close": 1127.75, "volume": 231841}, "trend_line": 1136.041667, "activity_lines": {"activity_5": 1110.4, "activity_10": 1103.718182, "activity_20": 1090.066667, "activity_30": 1108.301613}, "trend_signal": 0, "fair_value": 975.685096, "relative_strength": -5.31617, "rate_of_change": -0.2641089504411565, "market_dynamics": 0.398239, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1131.5, "high": 1141.5, "low": 1125.0, "close": 1137.5, "volume": 1435567}, "trend_line": 1133.616667, "activity_lines": {"activity_5": 1120.316667, "activity_10": 1110.922727, "activity_20": 1094.041667, "activity_30": 1108.395699}, "trend_signal": 0, "fair_value": 977.973558, "relative_strength": -5.65212, "rate_of_change": -0.21346048040682955, "market_dynamics": 0.649827, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.0, "high": 1150.5, "low": 1131.5, "close": 1144.5, "volume": 162754}, "trend_line": 1132.016667, "activity_lines": {"activity_5": 1130.8, "activity_10": 1118.318182, "activity_20": 1099.052381, "activity_30": 1109.097849}, "trend_signal": 0, "fair_value": 980.196314, "relative_strength": -5.510853, "rate_of_change": -0.14114118525040256, "market_dynamics": 0.66205, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1145.5, "high": 1161.0, "low": 1141.0, "close": 1160.0, "volume": 111410}, "trend_line": 1130.9, "activity_lines": {"activity_5": 1143.583333, "activity_10": 1127.236364, "activity_20": 1105.729762, "activity_30": 1110.903226}, "trend_signal": 0, "fair_value": 982.482372, "relative_strength": -5.519734, "rate_of_change": -0.09864404231426449, "market_dynamics": 0.792285, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1168.5, "high": 1181.5, "low": 1145.5, "close": 1149.0, "volume": 228458}, "trend_line": 1129.2, "activity_lines": {"activity_5": 1148.083333, "activity_10": 1133.418182, "activity_20": 1111.190476, "activity_30": 1112.070968}, "trend_signal": 0, "fair_value": 984.619391, "relative_strength": -5.815471, "rate_of_change": -0.15032275179061327, "market_dynamics": 0.881515, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1151.5, "high": 1168.0, "low": 1146.5, "close": 1148.5, "volume": 265181}, "trend_line": 1127.341667, "activity_lines": {"activity_5": 1149.666667, "activity_10": 1138.154545, "activity_20": 1116.370238, "activity_30": 1113.316129}, "trend_signal": 0, "fair_value": 986.637019, "relative_strength": -6.045488, "rate_of_change": -0.1645707580588142, "market_dynamics": 0.765441, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1156.5, "high": 1164.0, "low": 1149.5, "close": 1158.0, "volume": 207085}, "trend_line": 1124.691667, "activity_lines": {"activity_5": 1153.033333, "activity_10": 1143.640909, "activity_20": 1122.252381, "activity_30": 1115.294086}, "trend_signal": 0, "fair_value": 988.599359, "relative_strength": -5.610334, "rate_of_change": -0.2350662693992188, "market_dynamics": 0.847988, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1161.5, "high": 1172.238037, "low": 1156.0, "close": 1169.75, "volume": 303743}, "trend_line": 1122.641667, "activity_lines": {"activity_5": 1158.95, "activity_10": 1150.409091, "activity_20": 1128.959524, "activity_30": 1118.201075}, "trend_signal": 0, "fair_value": 990.768429, "relative_strength": -6.415213, "rate_of_change": -0.18227217824669403, "market_dynamics": 0.916028, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1169.0, "high": 1176.530029, "low": 1166.0, "close": 1166.5, "volume": 126898}, "trend_line": 1120.125, "activity_lines": {"activity_5": 1162.1, "activity_10": 1155.345455, "activity_20": 1134.678571, "activity_30": 1121.030645}, "trend_signal": 1, "fair_value": 992.983173, "relative_strength": -5.235666, "rate_of_change": -0.22417366769623895, "market_dynamics": 1.056072, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1167.0, "high": 1182.5, "low": 1163.0, "close": 1166.5, "volume": 313774}, "trend_line": 1117.991667, "activity_lines": {"activity_5": 1164.816667, "activity_10": 1158.904545, "activity_20": 1139.721429, "activity_30": 1124.022581}, "trend_signal": 1, "fair_value": 995.105769, "relative_strength": -5.386751, "rate_of_change": -0.19045490458654107, "market_dynamics": 1.240697, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1173.0, "high": 1182.0, "low": 1166.5, "close": 1176.5, "volume": 140089}, "trend_line": 1116.4, "activity_lines": {"activity_5": 1169.7, "activity_10": 1163.213636, "activity_20": 1144.994048, "activity_30": 1127.797312}, "trend_signal": 1, "fair_value": 997.550481, "relative_strength": -5.239414, "rate_of_change": -0.1423684135563343, "market_dynamics": 1.352385, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.0, "high": 1197.0, "low": 1166.0, "close": 1191.5, "volume": 219605}, "trend_line": 1115.616667, "activity_lines": {"activity_5": 1177.716667, "activity_10": 1169.363636, "activity_20": 1151.063095, "activity_30": 1132.642473}, "trend_signal": 1, "fair_value": 1000.100962, "relative_strength": -3.257819, "rate_of_change": -0.07016597993551452, "market_dynamics": 1.520295, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1194.5, "high": 1203.0, "low": 1190.762939, "close": 1198.0, "volume": 717993}, "trend_line": 1116.066667, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1175.713636, "activity_20": 1157.210714, "activity_30": 1137.957527}, "trend_signal": 1, "fair_value": 1002.808494, "relative_strength": -3.380184, "rate_of_change": 0.040336435740973516, "market_dynamics": 1.685416, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1204.5, "high": 1225.5, "low": 1199.5, "close": 1224.0, "volume": 212849}, "trend_line": 1119.383333, "activity_lines": {"activity_5": 1200.4, "activity_10": 1185.818182, "activity_20": 1165.240476, "activity_30": 1144.920968}, "trend_signal": 1, "fair_value": 1005.643429, "relative_strength": -3.329084, "rate_of_change": 0.2971745414559488, "market_dynamics": 1.73417, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1227.0, "high": 1238.0, "low": 1209.5, "close": 1209.5, "volume": 162052}, "trend_line": 1123.033333, "activity_lines": {"activity_5": 1206.466667, "activity_10": 1192.122727, "activity_20": 1171.391667, "activity_30": 1150.734946}, "trend_signal": 1, "fair_value": 1008.508814, "relative_strength": -3.67415, "rate_of_change": 0.3260723911457498, "market_dynamics": 1.735952, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1214.0, "high": 1223.954956, "low": 1182.786011, "close": 1200.5, "volume": 243746}, "trend_line": 1126.183333, "activity_lines": {"activity_5": 1206.666667, "activity_10": 1195.690909, "activity_20": 1176.042857, "activity_30": 1155.732796}, "trend_signal": 1, "fair_value": 1011.233974, "relative_strength": -3.499376, "rate_of_change": 0.2804903387493542, "market_dynamics": 1.645029, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1211.5, "high": 1647.560059, "low": 1207.650024, "close": 1647.560059, "volume": 60633}, "trend_line": 1144.560335, "activity_lines": {"activity_5": 1354.286686, "activity_10": 1279.597283, "activity_20": 1222.767625, "activity_30": 1189.370004}, "trend_signal": 1, "fair_value": 1016.727949, "relative_strength": 27.874348, "rate_of_change": 1.6317948829029552, "market_dynamics": 1.547408, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1247.0, "high": 1266.0, "low": 1243.708008, "close": 1250.75, "volume": 234925}, "trend_line": 1152.010335, "activity_lines": {"activity_5": 1339.232682, "activity_10": 1282.455282, "activity_20": 1229.14591, "activity_30": 1196.22095}, "trend_signal": 1, "fair_value": 1019.704712, "relative_strength": -3.493588, "rate_of_change": 0.6509049608118777, "market_dynamics": 1.221792, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1253.0, "high": 1256.5, "low": 1218.472046, "close": 1216.5, "volume": 431775}, "trend_line": 1158.410335, "activity_lines": {"activity_5": 1309.245345, "activity_10": 1277.613281, "activity_20": 1231.551576, "activity_30": 1200.381573}, "trend_signal": 1, "fair_value": 1022.304872, "relative_strength": -5.510355, "rate_of_change": 0.5555505715146289, "market_dynamics": 0.993598, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1236.0, "high": 1259.714966, "low": 1227.5, "close": 1240.0, "volume": 429439}, "trend_line": 1165.918669, "activity_lines": {"activity_5": 1287.591341, "activity_10": 1276.134917, "activity_20": 1235.596529, "activity_30": 1205.645423}, "trend_signal": 1, "fair_value": 1025.124584, "relative_strength": -3.577741, "rate_of_change": 0.648158409256585, "market_dynamics": 0.758643, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1242.0, "high": 1244.0, "low": 1209.249023, "close": 1223.5, "volume": 507695}, "trend_line": 1171.910335, "activity_lines": {"activity_5": 1258.404004, "activity_10": 1270.320188, "activity_20": 1237.44029, "activity_30": 1209.360347}, "trend_signal": 1, "fair_value": 1027.820898, "relative_strength": -3.022968, "rate_of_change": 0.5139008542627704, "market_dynamics": 0.414509, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1233.5, "high": 1257.0, "low": 1228.739014, "close": 1252.5, "volume": 213977}, "trend_line": 1177.727002, "activity_lines": {"activity_5": 1237.35, "activity_10": 1268.923642, "activity_20": 1241.590004, "activity_30": 1214.559681}, "trend_signal": 1, "fair_value": 1030.719936, "relative_strength": -2.324226, "rate_of_change": 0.49634061807297336, "market_dynamics": 0.265003, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1249.5, "high": 1259.5, "low": 1241.427002, "close": 1256.5, "volume": 176166}, "trend_line": 1183.835335, "activity_lines": {"activity_5": 1243.966667, "activity_10": 1267.145277, "activity_20": 1245.573052, "activity_30": 1219.641809}, "trend_signal": 1, "fair_value": 1033.768013, "relative_strength": -1.230738, "rate_of_change": 0.5186544071441695, "market_dynamics": 0.05167, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1257.5, "high": 1262.672974, "low": 1241.0, "close": 1251.75, "volume": 275712}, "trend_line": 1188.243669, "activity_lines": {"activity_5": 1248.616667, "activity_10": 1263.43964, "activity_20": 1248.570385, "activity_30": 1224.023401}, "trend_signal": 1, "fair_value": 1036.863366, "relative_strength": -1.188382, "rate_of_change": 0.3723772951919844, "market_dynamics": -0.118819, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1254.0, "high": 1256.0, "low": 1236.0, "close": 1249.25, "volume": 431136}, "trend_line": 1194.068669, "activity_lines": {"activity_5": 1250.083333, "activity_10": 1258.774911, "activity_20": 1250.892718, "activity_30": 1227.959293}, "trend_signal": 1, "fair_value": 1039.922661, "relative_strength": -3.560061, "rate_of_change": 0.49021931712897227, "market_dynamics": -0.213861, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1249.5, "high": 1256.5, "low": 1242.0, "close": 1244.0, "volume": 18593}, "trend_line": 1199.043669, "activity_lines": {"activity_5": 1249.183333, "activity_10": 1252.43291, "activity_20": 1252.23767, "activity_30": 1231.180669}, "trend_signal": 1, "fair_value": 1042.943494, "relative_strength": -3.415847, "rate_of_change": 0.4166427048258737, "market_dynamics": -0.322338, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1249.5, "high": 1252.5, "low": 1236.293945, "close": 1236.5, "volume": 24717}, "trend_line": 1203.227002, "activity_lines": {"activity_5": 1244.416667, "activity_10": 1243.936364, "activity_20": 1252.413574, "activity_30": 1233.597207}, "trend_signal": 1, "fair_value": 1045.85375, "relative_strength": -4.468881, "rate_of_change": 0.34888912790716514, "market_dynamics": -0.410907, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1249.5, "high": 1277.954956, "low": 1245.5, "close": 1277.0, "volume": 113637}, "trend_line": 1209.077002, "activity_lines": {"activity_5": 1254.216667, "activity_10": 1250.277273, "activity_20": 1256.072812, "activity_30": 1238.356755}, "trend_signal": 1, "fair_value": 1048.945097, "relative_strength": -2.744886, "rate_of_change": 0.48619254640030996, "market_dynamics": -0.47293, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1268.0, "high": 1282.5, "low": 1259.560059, "close": 1277.5, "volume": 190203}, "trend_line": 1215.302002, "activity_lines": {"activity_5": 1262.816667, "activity_10": 1256.231818, "activity_20": 1259.268955, "activity_30": 1242.771142}, "trend_signal": 1, "fair_value": 1052.155834, "relative_strength": -3.462964, "rate_of_change": 0.514855545982828, "market_dynamics": -0.524754, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1263.0, "high": 1273.025024, "low": 1244.5, "close": 1255.0, "volume": 200595}, "trend_line": 1220.210335, "activity_lines": {"activity_5": 1262.2, "activity_10": 1256.986364, "activity_20": 1259.793669, "activity_30": 1245.332303}, "trend_signal": 1, "fair_value": 1055.058879, "relative_strength": -4.002917, "rate_of_change": 0.4038776363342224, "market_dynamics": -0.463759, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1248.0, "high": 1256.0, "low": 1233.0, "close": 1239.5, "volume": 164910}, "trend_line": 1223.935335, "activity_lines": {"activity_5": 1256.033333, "activity_10": 1254.65, "activity_20": 1258.420764, "activity_30": 1246.576798}, "trend_signal": 1, "fair_value": 1057.549263, "relative_strength": -5.622326, "rate_of_change": 0.3052752376499015, "market_dynamics": -0.524728, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1233.5, "high": 1254.0, "low": 1230.0, "close": 1251.0, "volume": 348646}, "trend_line": 1227.718669, "activity_lines": {"activity_5": 1254.0, "activity_10": 1254.113636, "activity_20": 1257.843097, "activity_30": 1248.322905}, "trend_signal": 1, "fair_value": 1060.273622, "relative_strength": -5.797374, "rate_of_change": 0.3091122457053824, "market_dynamics": -0.406266, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1256.0, "high": 1262.0, "low": 1241.0, "close": 1247.0, "volume": 388956}, "trend_line": 1231.135335, "activity_lines": {"activity_5": 1249.666667, "activity_10": 1252.877273, "activity_20": 1256.601144, "activity_30": 1249.566862}, "trend_signal": 1, "fair_value": 1062.983558, "relative_strength": -6.494746, "rate_of_change": 0.2782938865613886, "market_dynamics": -0.305137, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1245.0, "high": 1273.89502, "low": 1241.400024, "close": 1267.0, "volume": 155468}, "trend_line": 1234.702002, "activity_lines": {"activity_5": 1254.0, "activity_10": 1255.45, "activity_20": 1257.03062, "activity_30": 1251.880711}, "trend_signal": 1, "fair_value": 1065.913847, "relative_strength": -6.827755, "rate_of_change": 0.2897055180371419, "market_dynamics": -0.216546, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1263.0, "high": 1277.0, "low": 1257.5, "close": 1275.0, "volume": 98209}, "trend_line": 1238.902002, "activity_lines": {"activity_5": 1261.7, "activity_10": 1259.2, "activity_20": 1258.017239, "activity_30": 1254.480582}, "trend_signal": 1, "fair_value": 1068.824904, "relative_strength": -7.916951, "rate_of_change": 0.3401630509383466, "market_dynamics": 0.032652, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1271.0, "high": 1280.0, "low": 1263.0, "close": 1268.0, "volume": 205129}, "trend_line": 1242.885335, "activity_lines": {"activity_5": 1265.733333, "activity_10": 1261.209091, "activity_20": 1258.025286, "activity_30": 1256.357872}, "trend_signal": 1, "fair_value": 1071.808879, "relative_strength": -2.757988, "rate_of_change": 0.32152123360600576, "market_dynamics": 0.01952, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1235.5, "high": 1257.621948, "low": 1231.46106, "close": 1241.75, "volume": 229260}, "trend_line": 1245.677002, "activity_lines": {"activity_5": 1259.116667, "activity_10": 1258.009091, "activity_20": 1255.211905, "activity_30": 1256.284625}, "trend_signal": 1, "fair_value": 1074.646218, "relative_strength": -4.459113, "rate_of_change": 0.2246117901133624, "market_dynamics": -0.195312, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1243.0, "high": 1247.881958, "low": 1214.5, "close": 1218.25, "volume": 123311}, "trend_line": 1247.293669, "activity_lines": {"activity_5": 1245.283333, "activity_10": 1250.440909, "activity_20": 1252.092857, "activity_30": 1254.515141}, "trend_signal": 0, "fair_value": 1077.332917, "relative_strength": -2.951786, "rate_of_change": 0.12978219854780676, "market_dynamics": -0.461442, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1207.5, "high": 1235.0, "low": 1193.595947, "close": 1195.0, "volume": 328078}, "trend_line": 1248.243669, "activity_lines": {"activity_5": 1225.616667, "activity_10": 1239.713636, "activity_20": 1246.914286, "activity_30": 1251.141356}, "trend_signal": 0, "fair_value": 1079.766411, "relative_strength": -5.176153, "rate_of_change": 0.07616490194820716, "market_dynamics": -0.677858, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1230.0, "low": 1190.0, "close": 1226.0, "volume": 272248}, "trend_line": 1250.227002, "activity_lines": {"activity_5": 1221.083333, "activity_10": 1236.122727, "activity_20": 1244.790476, "activity_30": 1249.70628}, "trend_signal": 0, "fair_value": 1082.435481, "relative_strength": -6.944898, "rate_of_change": 0.15888989059235756, "market_dynamics": -0.831912, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1234.5, "high": 1256.5, "low": 1219.0, "close": 1249.5, "volume": 117592}, "trend_line": 1252.660335, "activity_lines": {"activity_5": 1227.65, "activity_10": 1237.331818, "activity_20": 1244.971429, "activity_30": 1249.659377}, "trend_signal": 0, "fair_value": 1085.173462, "relative_strength": -6.476871, "rate_of_change": 0.19463129464547813, "market_dynamics": -0.802518, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.5, "high": 1283.275024, "low": 1242.240967, "close": 1283.25, "volume": 201702}, "trend_line": 1255.718669, "activity_lines": {"activity_5": 1246.7, "activity_10": 1244.495455, "activity_20": 1248.242857, "activity_30": 1251.632904}, "trend_signal": 0, "fair_value": 1088.117372, "relative_strength": -4.521034, "rate_of_change": 0.24414710951952182, "market_dynamics": -0.567941, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1283.0, "high": 1291.469971, "low": 1281.442017, "close": 1288.0, "volume": 237930}, "trend_line": 1258.718669, "activity_lines": {"activity_5": 1264.566667, "activity_10": 1251.936364, "activity_20": 1251.820238, "activity_30": 1253.71557}, "trend_signal": 0, "fair_value": 1091.138206, "relative_strength": -1.504819, "rate_of_change": 0.23890701588350757, "market_dynamics": -0.322634, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1286.5, "high": 1291.484009, "low": 1275.0, "close": 1283.5, "volume": 615885}, "trend_line": 1260.702002, "activity_lines": {"activity_5": 1276.283333, "activity_10": 1257.813636, "activity_20": 1254.819048, "activity_30": 1255.314366}, "trend_signal": 0, "fair_value": 1094.212725, "relative_strength": -1.681616, "rate_of_change": 0.15756761608815878, "market_dynamics": 0.057983, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1284.0, "high": 1302.952026, "low": 1282.5, "close": 1299.5, "volume": 340656}, "trend_line": 1263.702002, "activity_lines": {"activity_5": 1287.433333, "activity_10": 1266.3, "activity_20": 1259.190476, "activity_30": 1257.817463}, "trend_signal": 0, "fair_value": 1097.306475, "relative_strength": 0.792791, "rate_of_change": 0.2379626585220573, "market_dynamics": 0.475891, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.0, "high": 1336.0, "low": 1297.0, "close": 1333.5, "volume": 787443}, "trend_line": 1268.135335, "activity_lines": {"activity_5": 1305.016667, "activity_10": 1280.522727, "activity_20": 1266.560714, "activity_30": 1262.320559}, "trend_signal": 0, "fair_value": 1100.52202, "relative_strength": 3.782468, "rate_of_change": 0.350821079098041, "market_dynamics": 0.91592, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1321.5, "high": 1342.969971, "low": 1316.5, "close": 1343.25, "volume": 484351}, "trend_line": 1257.991667, "activity_lines": {"activity_5": 1320.25, "activity_10": 1295.327273, "activity_20": 1274.433333, "activity_30": 1267.166667}, "trend_signal": 1, "fair_value": 1103.707116, "relative_strength": 1.756409, "rate_of_change": -0.7998884440831336, "market_dynamics": 1.245564, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1348.5, "high": 1355.0, "low": 1344.0, "close": 1347.5, "volume": 264995}, "trend_line": 1261.216667, "activity_lines": {"activity_5": 1332.9, "activity_10": 1309.059091, "activity_20": 1282.202381, "activity_30": 1272.941398}, "trend_signal": 1, "fair_value": 1106.880994, "relative_strength": 2.564507, "rate_of_change": 0.2563609986138254, "market_dynamics": 1.313295, "expectation": {"probability": 53.7571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf86717-23f7-4afa-bcae-a61098c9f96e/", "share_image": "https://sharemaestro.com/terminal/7bf86717-23f7-4afa-bcae-a61098c9f96e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}