{"ticker": {"uuid": "7bf90eb8-00d6-4a71-89b3-28296b0a0b12", "symbol": "2637", "name": "Wisdom Marine Lines Co., Limited (Cayman)", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2637 rose 18.96%, moving from 72.04 to 85.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.89 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 48.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.70"}, {"label": "12-Week Change", "value": "18.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 88.300003, "high": 88.800003, "low": 83.900002, "close": 85.699997, "volume": 8598032}, "trend_line": 72.3636, "activity_lines": {"activity_5": 84.133334, "activity_10": 81.783637, "activity_20": 78.161105, "activity_30": 75.462282}, "trend_signal": 1, "fair_value": 58.830271, "relative_strength": -7.886173, "rate_of_change": 0.8119471761646374, "market_dynamics": 1.155041, "expectation": {"probability": 48.9477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.350077, "high": 40.350077, "low": 37.844127, "close": 37.8866, "volume": 15341191}, "trend_line": 45.468975, "activity_lines": {"activity_5": 39.11834, "activity_10": 39.892136, "activity_20": 41.978489, "activity_30": 43.741986}, "trend_signal": 0, "fair_value": 44.107808, "relative_strength": -22.951668, "rate_of_change": -0.55318564831358, "market_dynamics": -1.297185, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.886598, "high": 40.732347, "low": 35.508068, "close": 40.350082, "volume": 38409733}, "trend_line": 45.32848, "activity_lines": {"activity_5": 39.49211, "activity_10": 39.824178, "activity_20": 41.629101, "activity_30": 43.411735}, "trend_signal": 0, "fair_value": 44.268739, "relative_strength": -16.330795, "rate_of_change": -0.3089909108353583, "market_dynamics": -1.088634, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.817291, "high": 40.817291, "low": 36.78228, "close": 36.78228, "volume": 35498338}, "trend_line": 45.043796, "activity_lines": {"activity_5": 38.594497, "activity_10": 39.161587, "activity_20": 40.979481, "activity_30": 42.860368}, "trend_signal": 0, "fair_value": 44.403859, "relative_strength": -23.635296, "rate_of_change": -0.6280466497001413, "market_dynamics": -0.998949, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.0796, "high": 39.160814, "low": 36.654863, "close": 38.396286, "volume": 15764539}, "trend_line": 44.767437, "activity_lines": {"activity_5": 38.413275, "activity_10": 38.906744, "activity_20": 40.548788, "activity_30": 42.431496}, "trend_signal": 0, "fair_value": 44.54548, "relative_strength": -20.649796, "rate_of_change": -0.6135339925613715, "market_dynamics": -0.910688, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.014024, "high": 39.670501, "low": 37.164548, "close": 38.905972, "volume": 20662166}, "trend_line": 44.515646, "activity_lines": {"activity_5": 38.469907, "activity_10": 38.818707, "activity_20": 40.218748, "activity_30": 42.053337}, "trend_signal": 0, "fair_value": 44.694213, "relative_strength": -19.02256, "rate_of_change": -0.5624422948314068, "market_dynamics": -0.635123, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.288236, "high": 44.682404, "low": 38.821024, "close": 43.663036, "volume": 72722229}, "trend_line": 44.450215, "activity_lines": {"activity_5": 40.202838, "activity_10": 39.641926, "activity_20": 40.383145, "activity_30": 41.99833}, "trend_signal": 0, "fair_value": 44.870726, "relative_strength": -10.880096, "rate_of_change": -0.1469842760453183, "market_dynamics": -0.208984, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.832928, "high": 44.257665, "low": 41.879135, "close": 42.176453, "volume": 73163813}, "trend_line": 44.138175, "activity_lines": {"activity_5": 41.055145, "activity_10": 40.142345, "activity_20": 40.429385, "activity_30": 41.851636}, "trend_signal": 0, "fair_value": 45.037936, "relative_strength": -10.583958, "rate_of_change": -0.701998854223772, "market_dynamics": 0.312478, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.388821, "high": 42.388821, "low": 40.519974, "close": 41.157078, "volume": 22818415}, "trend_line": 43.72647, "activity_lines": {"activity_5": 41.445903, "activity_10": 40.40182, "activity_20": 40.398217, "activity_30": 41.659307}, "trend_signal": 0, "fair_value": 45.200873, "relative_strength": -12.449384, "rate_of_change": -0.9327639849178128, "market_dynamics": 0.677321, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.199554, "high": 42.049029, "low": 39.160814, "close": 41.539345, "volume": 30647751}, "trend_line": 43.431088, "activity_lines": {"activity_5": 41.672429, "activity_10": 40.699909, "activity_20": 40.431954, "activity_30": 41.518202}, "trend_signal": 0, "fair_value": 45.366034, "relative_strength": -12.291244, "rate_of_change": -0.6755221722677283, "market_dynamics": 0.931045, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.346346, "high": 42.346346, "low": 39.500605, "close": 40.010288, "volume": 15654873}, "trend_line": 43.054422, "activity_lines": {"activity_5": 41.179733, "activity_10": 40.681375, "activity_20": 40.349271, "activity_30": 41.297505}, "trend_signal": 0, "fair_value": 45.525014, "relative_strength": -16.348277, "rate_of_change": -0.8672727701410569, "market_dynamics": 0.647483, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.882866, "high": 40.562449, "low": 38.353813, "close": 38.736076, "volume": 22189364}, "trend_line": 42.736336, "activity_lines": {"activity_5": 40.188678, "activity_10": 40.435799, "activity_20": 40.167645, "activity_30": 41.018902}, "trend_signal": 0, "fair_value": 45.674694, "relative_strength": -16.90144, "rate_of_change": -0.738799838028254, "market_dynamics": 0.39853, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.311339, "high": 38.353816, "low": 35.762913, "close": 36.612389, "volume": 17522398}, "trend_line": 42.334828, "activity_lines": {"activity_5": 38.818192, "activity_10": 39.788653, "activity_20": 39.80237, "activity_30": 40.623809}, "trend_signal": 0, "fair_value": 45.808951, "relative_strength": -19.495198, "rate_of_change": -0.9395002884664697, "market_dynamics": 0.219673, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.569913, "high": 37.037122, "low": 35.16828, "close": 36.697334, "volume": 11514285}, "trend_line": 41.87552, "activity_lines": {"activity_5": 37.846958, "activity_10": 39.22491, "activity_20": 39.477142, "activity_30": 40.2601}, "trend_signal": 0, "fair_value": 45.946015, "relative_strength": -20.64127, "rate_of_change": -1.0849412214453784, "market_dynamics": -0.027208, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.122071, "high": 37.122071, "low": 35.932811, "close": 35.975285, "volume": 8445477}, "trend_line": 41.430039, "activity_lines": {"activity_5": 36.932358, "activity_10": 38.53143, "activity_20": 39.113486, "activity_30": 39.879439}, "trend_signal": 0, "fair_value": 46.078903, "relative_strength": -22.466565, "rate_of_change": -1.063822013434104, "market_dynamics": -0.231714, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.315073, "high": 37.63176, "low": 35.72044, "close": 37.461864, "volume": 12925081}, "trend_line": 41.092216, "activity_lines": {"activity_5": 36.884221, "activity_10": 38.152255, "activity_20": 38.922354, "activity_30": 39.623428}, "trend_signal": 0, "fair_value": 46.223129, "relative_strength": -21.228844, "rate_of_change": -0.8154059425336292, "market_dynamics": -0.322384, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.54681, "high": 38.821028, "low": 37.249492, "close": 38.31134, "volume": 10898359}, "trend_line": 40.749867, "activity_lines": {"activity_5": 37.289138, "activity_10": 37.953787, "activity_20": 38.831137, "activity_30": 39.444017}, "trend_signal": 0, "fair_value": 46.373028, "relative_strength": -19.360084, "rate_of_change": -0.8331237234808624, "market_dynamics": -0.309223, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.628025, "high": 43.493137, "low": 39.330706, "close": 42.728611, "volume": 83997219}, "trend_line": 40.63055, "activity_lines": {"activity_5": 39.194794, "activity_10": 38.655763, "activity_20": 39.172343, "activity_30": 39.571678}, "trend_signal": 0, "fair_value": 46.548301, "relative_strength": -10.42539, "rate_of_change": -0.292803409640582, "market_dynamics": 0.167613, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.663036, "high": 48.929777, "low": 42.983448, "close": 42.983448, "volume": 129401587}, "trend_line": 40.491939, "activity_lines": {"activity_5": 40.777648, "activity_10": 39.394033, "activity_20": 39.520627, "activity_30": 39.723477}, "trend_signal": 0, "fair_value": 46.722946, "relative_strength": -9.200268, "rate_of_change": -0.3411497013946338, "market_dynamics": 0.754464, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.408185, "high": 44.937249, "low": 42.55871, "close": 43.408192, "volume": 23957594}, "trend_line": 40.349801, "activity_lines": {"activity_5": 42.083009, "activity_10": 40.176323, "activity_20": 39.892576, "activity_30": 39.911623}, "trend_signal": 0, "fair_value": 46.897373, "relative_strength": -9.396574, "rate_of_change": -0.3510278922429542, "market_dynamics": 1.14017, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.663036, "high": 46.211458, "low": 42.898507, "close": 45.192089, "volume": 58163219}, "trend_line": 40.365654, "activity_lines": {"activity_5": 43.487475, "activity_10": 41.248979, "activity_20": 40.415408, "activity_30": 40.224028}, "trend_signal": 0, "fair_value": 47.086628, "relative_strength": -4.724262, "rate_of_change": 0.039288917434809396, "market_dynamics": 1.588879, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.022197, "high": 45.786723, "low": 42.218928, "close": 44.172722, "volume": 39008768}, "trend_line": 40.416622, "activity_lines": {"activity_5": 44.036803, "activity_10": 42.04208, "activity_20": 40.817696, "activity_30": 40.469646}, "trend_signal": 1, "fair_value": 47.26867, "relative_strength": -7.966977, "rate_of_change": 0.12626576049033533, "market_dynamics": 1.536285, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.277034, "high": 47.570622, "low": 44.002822, "close": 46.6362, "volume": 51060269}, "trend_line": 40.527054, "activity_lines": {"activity_5": 45.016532, "activity_10": 43.184239, "activity_20": 41.424666, "activity_30": 40.870909}, "trend_signal": 1, "fair_value": 47.46017, "relative_strength": -0.099282, "rate_of_change": 0.2732341163989484, "market_dynamics": 1.549134, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.230829, "high": 47.315779, "low": 42.813561, "close": 44.257664, "volume": 38783226}, "trend_line": 40.566696, "activity_lines": {"activity_5": 44.94291, "activity_10": 43.711686, "activity_20": 41.775176, "activity_30": 41.111593}, "trend_signal": 1, "fair_value": 47.634161, "relative_strength": -4.722482, "rate_of_change": 0.09781614029976278, "market_dynamics": 1.492375, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.427562, "high": 45.531877, "low": 42.431296, "close": 44.257664, "volume": 27048856}, "trend_line": 40.626159, "activity_lines": {"activity_5": 44.784341, "activity_10": 44.101672, "activity_20": 42.090088, "activity_30": 41.34972}, "trend_signal": 1, "fair_value": 47.807247, "relative_strength": -5.285926, "rate_of_change": 0.14658083073859635, "market_dynamics": 1.376271, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.597459, "high": 45.361988, "low": 43.747981, "close": 43.832928, "volume": 11617626}, "trend_line": 40.705444, "activity_lines": {"activity_5": 44.427561, "activity_10": 44.263844, "activity_20": 42.336638, "activity_30": 41.556609}, "trend_signal": 1, "fair_value": 47.978062, "relative_strength": -7.425472, "rate_of_change": 0.1951575092294566, "market_dynamics": 1.284676, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.832929, "high": 45.277035, "low": 43.408192, "close": 43.832928, "volume": 14400385}, "trend_line": 40.807381, "activity_lines": {"activity_5": 44.161391, "activity_10": 44.310179, "activity_20": 42.559727, "activity_30": 41.758382}, "trend_signal": 1, "fair_value": 48.141413, "relative_strength": -7.37555, "rate_of_change": 0.2504259626795853, "market_dynamics": 1.071309, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.832926, "high": 43.917876, "low": 43.153346, "close": 43.323242, "volume": 1747336}, "trend_line": 40.947544, "activity_lines": {"activity_5": 43.74798, "activity_10": 44.163451, "activity_20": 42.733465, "activity_30": 41.920695}, "trend_signal": 1, "fair_value": 48.308283, "relative_strength": -8.240338, "rate_of_change": 0.34347462778853943, "market_dynamics": 0.965902, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.917875, "high": 45.19209, "low": 43.323242, "close": 45.022194, "volume": 6900342}, "trend_line": 41.133013, "activity_lines": {"activity_5": 44.121749, "activity_10": 44.314812, "activity_20": 43.063546, "activity_30": 42.183576}, "trend_signal": 1, "fair_value": 48.488758, "relative_strength": -6.899368, "rate_of_change": 0.4529429164298539, "market_dynamics": 0.91675, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.277037, "high": 49.099675, "low": 45.277037, "close": 47.910412, "volume": 44293674}, "trend_line": 41.416171, "activity_lines": {"activity_5": 45.40729, "activity_10": 44.954236, "activity_20": 43.650291, "activity_30": 42.620828}, "trend_signal": 1, "fair_value": 48.684354, "relative_strength": -1.833382, "rate_of_change": 0.6883959606849133, "market_dynamics": 1.090976, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.335151, "high": 52.667471, "low": 48.335151, "close": 51.902943, "volume": 47980140}, "trend_line": 41.804098, "activity_lines": {"activity_5": 47.780157, "activity_10": 46.237716, "activity_20": 44.586939, "activity_30": 43.297394}, "trend_signal": 1, "fair_value": 48.897625, "relative_strength": 6.630041, "rate_of_change": 0.9366558777246811, "market_dynamics": 1.348102, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.327681, "high": 53.34705, "low": 50.458842, "close": 51.648102, "volume": 34281355}, "trend_line": 42.262815, "activity_lines": {"activity_5": 49.530077, "activity_10": 47.352845, "activity_20": 45.442684, "activity_30": 43.932491}, "trend_signal": 1, "fair_value": 49.102704, "relative_strength": 2.036609, "rate_of_change": 1.09730151335881, "market_dynamics": 1.655956, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.98789, "high": 52.752421, "low": 50.034103, "close": 50.034103, "volume": 25885647}, "trend_line": 42.585616, "activity_lines": {"activity_5": 50.220985, "activity_10": 48.038604, "activity_20": 46.083229, "activity_30": 44.433864}, "trend_signal": 1, "fair_value": 49.297209, "relative_strength": -0.05086, "rate_of_change": 0.7637943662768283, "market_dynamics": 1.807648, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.543784, "high": 52.922314, "low": 48.92978, "close": 52.497578, "volume": 25380071}, "trend_line": 43.109459, "activity_lines": {"activity_5": 51.28566, "activity_10": 49.110488, "activity_20": 46.894479, "activity_30": 45.073345}, "trend_signal": 1, "fair_value": 49.502304, "relative_strength": 2.379296, "rate_of_change": 1.2300937480862069, "market_dynamics": 1.807775, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.242732, "high": 52.922312, "low": 49.099673, "close": 49.354515, "volume": 15247403}, "trend_line": 43.474733, "activity_lines": {"activity_5": 50.80429, "activity_10": 49.461089, "activity_20": 47.331149, "activity_30": 45.476252}, "trend_signal": 1, "fair_value": 49.673904, "relative_strength": -3.599323, "rate_of_change": 0.8473175225882548, "market_dynamics": 1.497107, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.609359, "high": 50.288939, "low": 48.165254, "close": 48.759888, "volume": 10899116}, "trend_line": 43.803197, "activity_lines": {"activity_5": 50.028436, "activity_10": 49.610906, "activity_20": 47.647478, "activity_30": 45.81723}, "trend_signal": 1, "fair_value": 49.840109, "relative_strength": -4.387159, "rate_of_change": 0.755528504338363, "market_dynamics": 1.156319, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.609359, "high": 56.74496, "low": 48.759884, "close": 56.660007, "volume": 41874145}, "trend_line": 44.236429, "activity_lines": {"activity_5": 52.095493, "activity_10": 51.107527, "activity_20": 48.662398, "activity_30": 46.646702}, "trend_signal": 1, "fair_value": 50.038406, "relative_strength": 9.272378, "rate_of_change": 0.989041964220109, "market_dynamics": 1.222674, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.660003, "high": 57.59443, "low": 52.922316, "close": 56.320217, "volume": 42641307}, "trend_line": 44.707888, "activity_lines": {"activity_5": 53.715159, "activity_10": 52.309149, "activity_20": 49.557584, "activity_30": 47.426301}, "trend_signal": 1, "fair_value": 50.229549, "relative_strength": 15.492172, "rate_of_change": 1.0657709282998313, "market_dynamics": 1.277697, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.25464, "high": 59.803066, "low": 56.575055, "close": 58.358952, "volume": 55630327}, "trend_line": 45.281284, "activity_lines": {"activity_5": 55.595329, "activity_10": 53.645141, "activity_20": 50.582212, "activity_30": 48.307015}, "trend_signal": 1, "fair_value": 50.410234, "relative_strength": 16.338721, "rate_of_change": 1.2825387770498182, "market_dynamics": 1.58957, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.208431, "high": 60.312751, "low": 57.424532, "close": 58.613796, "volume": 19955539}, "trend_line": 45.850432, "activity_lines": {"activity_5": 57.169689, "activity_10": 54.784982, "activity_20": 51.557895, "activity_30": 49.167177}, "trend_signal": 1, "fair_value": 50.520845, "relative_strength": 15.712684, "rate_of_change": 1.2569166545718944, "market_dynamics": 1.85413, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.123481, "high": 66.59887, "low": 58.019167, "close": 62.0117, "volume": 93831858}, "trend_line": 46.583813, "activity_lines": {"activity_5": 59.259399, "activity_10": 56.348016, "activity_20": 52.78478, "activity_30": 50.209839}, "trend_signal": 1, "fair_value": 50.598041, "relative_strength": 20.226184, "rate_of_change": 1.5995072849041017, "market_dynamics": 1.937122, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.861173, "high": 66.768758, "low": 60.057904, "close": 60.142857, "volume": 87906423}, "trend_line": 47.297372, "activity_lines": {"activity_5": 59.842706, "activity_10": 57.387465, "activity_20": 53.753587, "activity_30": 51.084616}, "trend_signal": 1, "fair_value": 50.674568, "relative_strength": 13.691941, "rate_of_change": 1.5317745672729788, "market_dynamics": 1.973698, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.822433, "high": 62.436433, "low": 59.293381, "close": 60.822437, "volume": 28565609}, "trend_line": 48.104374, "activity_lines": {"activity_5": 60.42035, "activity_10": 58.396025, "activity_20": 54.711067, "activity_30": 51.957201}, "trend_signal": 1, "fair_value": 50.794812, "relative_strength": 13.243262, "rate_of_change": 1.7062301051314164, "market_dynamics": 1.863023, "expectation": {"probability": 48.884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.417071, "high": 67.023609, "low": 61.247172, "close": 66.004234, "volume": 43348603}, "trend_line": 49.08127, "activity_lines": {"activity_5": 62.425112, "activity_10": 60.150577, "activity_20": 56.094498, "activity_30": 53.112031}, "trend_signal": 1, "fair_value": 50.911627, "relative_strength": 24.617643, "rate_of_change": 2.0307841444938117, "market_dynamics": 1.893615, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.193497, "high": 67.533287, "low": 63.370857, "close": 65.324661, "volume": 35025022}, "trend_line": 50.059583, "activity_lines": {"activity_5": 63.693664, "activity_10": 61.535995, "activity_20": 57.309653, "activity_30": 54.159991}, "trend_signal": 1, "fair_value": 51.020013, "relative_strength": 19.087014, "rate_of_change": 1.9932511933778403, "market_dynamics": 1.747804, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.259075, "high": 67.193497, "low": 56.914848, "close": 60.057907, "volume": 40936082}, "trend_line": 50.812784, "activity_lines": {"activity_5": 62.759241, "activity_10": 61.673456, "activity_20": 57.922893, "activity_30": 54.805045}, "trend_signal": 1, "fair_value": 51.0874, "relative_strength": 6.196745, "rate_of_change": 1.5046090176180593, "market_dynamics": 1.424023, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.888016, "high": 60.992334, "low": 58.613796, "close": 59.463276, "volume": 19302506}, "trend_line": 51.517849, "activity_lines": {"activity_5": 61.75686, "activity_10": 61.497383, "activity_20": 58.40224, "activity_30": 55.363141}, "trend_signal": 1, "fair_value": 51.149617, "relative_strength": 1.69144, "rate_of_change": 1.3875740404225787, "market_dynamics": 1.078857, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.888011, "high": 61.417382, "low": 58.698745, "close": 60.091827, "volume": 22766450}, "trend_line": 52.096623, "activity_lines": {"activity_5": 61.009301, "activity_10": 61.384624, "activity_20": 58.867019, "activity_30": 55.916301}, "trend_signal": 1, "fair_value": 51.161573, "relative_strength": 3.627556, "rate_of_change": 1.1234436437748068, "market_dynamics": 0.594481, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.356939, "high": 64.863831, "low": 59.38486, "close": 62.389454, "volume": 32425399}, "trend_line": 52.74349, "activity_lines": {"activity_5": 61.076325, "activity_10": 61.62104, "activity_20": 59.470769, "activity_30": 56.580354}, "trend_signal": 1, "fair_value": 51.100035, "relative_strength": 5.033199, "rate_of_change": 1.241667814053898, "market_dynamics": 0.254437, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.505749, "high": 61.505749, "low": 57.882566, "close": 59.119755, "volume": 27142309}, "trend_line": 53.267208, "activity_lines": {"activity_5": 60.294435, "activity_10": 61.189683, "activity_20": 59.680417, "activity_30": 56.991726}, "trend_signal": 1, "fair_value": 50.983606, "relative_strength": -2.126581, "rate_of_change": 0.9929528743736815, "market_dynamics": -0.089796, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.473235, "high": 61.417382, "low": 58.14768, "close": 59.031384, "volume": 23075362}, "trend_line": 53.728518, "activity_lines": {"activity_5": 59.896749, "activity_10": 60.73306, "activity_20": 59.828272, "activity_30": 57.363609}, "trend_signal": 1, "fair_value": 50.932212, "relative_strength": 1.998797, "rate_of_change": 0.8660299972921512, "market_dynamics": -0.383753, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.41279, "high": 61.417381, "low": 56.557014, "close": 60.710415, "volume": 12643749}, "trend_line": 54.279775, "activity_lines": {"activity_5": 60.127174, "activity_10": 60.635903, "activity_20": 60.102089, "activity_30": 57.814054}, "trend_signal": 1, "fair_value": 50.92325, "relative_strength": 8.074826, "rate_of_change": 1.0260044768031749, "market_dynamics": -0.55698, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.710417, "high": 63.538273, "low": 60.091828, "close": 61.0639, "volume": 14479489}, "trend_line": 54.760698, "activity_lines": {"activity_5": 60.392285, "activity_10": 60.592697, "activity_20": 60.366418, "activity_30": 58.251739}, "trend_signal": 1, "fair_value": 50.939107, "relative_strength": 10.759185, "rate_of_change": 0.8860077257136698, "market_dynamics": -0.822824, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.738343, "high": 60.533677, "low": 55.761678, "close": 58.854637, "volume": 18284382}, "trend_line": 55.247264, "activity_lines": {"activity_5": 59.85617, "activity_10": 60.143416, "activity_20": 60.367818, "activity_30": 58.515864}, "trend_signal": 1, "fair_value": 50.957372, "relative_strength": 7.221114, "rate_of_change": 0.888531406228612, "market_dynamics": -0.935271, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.473237, "high": 60.091827, "low": 58.501156, "close": 59.119755, "volume": 10200170}, "trend_line": 55.742667, "activity_lines": {"activity_5": 59.644082, "activity_10": 59.872331, "activity_20": 60.364196, "activity_30": 58.765702}, "trend_signal": 1, "fair_value": 50.958926, "relative_strength": 3.320189, "rate_of_change": 0.896701418553498, "market_dynamics": -0.984014, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.38486, "high": 59.561605, "low": 57.263979, "close": 57.617455, "volume": 6745102}, "trend_line": 56.202151, "activity_lines": {"activity_5": 58.931228, "activity_10": 59.440918, "activity_20": 60.170996, "activity_30": 58.886656}, "trend_signal": 1, "fair_value": 50.978005, "relative_strength": 1.283553, "rate_of_change": 0.8242949695966348, "market_dynamics": -1.098041, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.059307, "high": 63.09642, "low": 58.059307, "close": 59.384861, "volume": 17863403}, "trend_line": 56.720549, "activity_lines": {"activity_5": 58.901771, "activity_10": 59.375222, "activity_20": 60.103941, "activity_30": 59.091992}, "trend_signal": 1, "fair_value": 50.993225, "relative_strength": 3.59518, "rate_of_change": 0.9223810668741089, "market_dynamics": -1.132294, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.473238, "high": 59.738345, "low": 55.319826, "close": 57.440716, "volume": 12524205}, "trend_line": 57.191131, "activity_lines": {"activity_5": 58.312636, "activity_10": 58.957471, "activity_20": 59.838755, "activity_30": 59.138455}, "trend_signal": 1, "fair_value": 50.952717, "relative_strength": 3.839242, "rate_of_change": 0.8296499386844798, "market_dynamics": -1.208254, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.468643, "high": 58.147681, "low": 56.11516, "close": 57.617455, "volume": 11519437}, "trend_line": 57.610973, "activity_lines": {"activity_5": 58.023959, "activity_10": 58.620057, "activity_20": 59.585065, "activity_30": 59.16596}, "trend_signal": 1, "fair_value": 50.947863, "relative_strength": 2.554045, "rate_of_change": 0.7341033350083648, "market_dynamics": -1.272548, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.70583, "high": 59.826711, "low": 57.352346, "close": 59.738342, "volume": 9986436}, "trend_line": 58.005238, "activity_lines": {"activity_5": 58.524724, "activity_10": 58.755022, "activity_20": 59.536895, "activity_30": 59.303209}, "trend_signal": 1, "fair_value": 50.96811, "relative_strength": 4.321153, "rate_of_change": 0.6843574747470369, "market_dynamics": -1.130837, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.826712, "high": 68.398642, "low": 59.119754, "close": 67.514938, "volume": 42761077}, "trend_line": 58.525637, "activity_lines": {"activity_5": 61.576448, "activity_10": 60.292667, "activity_20": 60.223999, "activity_30": 59.916738}, "trend_signal": 1, "fair_value": 51.032684, "relative_strength": 14.099583, "rate_of_change": 0.8971586324669588, "market_dynamics": -0.593693, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.840491, "high": 70.25442, "low": 63.980125, "close": 64.775459, "volume": 48197537}, "trend_line": 58.963216, "activity_lines": {"activity_5": 63.05518, "activity_10": 61.177978, "activity_20": 60.623994, "activity_30": 60.319953}, "trend_signal": 1, "fair_value": 51.074175, "relative_strength": 11.699525, "rate_of_change": 0.7476706319317796, "market_dynamics": -0.055264, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.86383, "high": 66.01264, "low": 62.742939, "close": 62.742939, "volume": 19511944}, "trend_line": 59.386844, "activity_lines": {"activity_5": 63.497032, "activity_10": 61.619831, "activity_20": 60.808355, "activity_30": 60.563806}, "trend_signal": 1, "fair_value": 51.133934, "relative_strength": 5.088682, "rate_of_change": 0.7184614896175282, "market_dynamics": 0.318246, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.831306, "high": 65.482414, "low": 62.301087, "close": 63.538273, "volume": 17572486}, "trend_line": 59.754867, "activity_lines": {"activity_5": 63.850514, "activity_10": 62.175761, "activity_20": 61.059318, "activity_30": 60.83164}, "trend_signal": 1, "fair_value": 51.190047, "relative_strength": 3.500766, "rate_of_change": 0.6197045931587032, "market_dynamics": 0.585155, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.538265, "high": 66.719604, "low": 63.538265, "close": 66.719604, "volume": 19967012}, "trend_line": 60.333703, "activity_lines": {"activity_5": 64.869719, "activity_10": 63.224958, "activity_20": 61.625006, "activity_30": 61.280978}, "trend_signal": 1, "fair_value": 51.304295, "relative_strength": 8.857933, "rate_of_change": 0.9686842747051928, "market_dynamics": 0.480031, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.161457, "high": 67.514939, "low": 64.245224, "close": 66.277756, "volume": 14849529}, "trend_line": 60.917632, "activity_lines": {"activity_5": 65.276223, "activity_10": 64.05564, "activity_20": 62.141972, "activity_30": 61.664465}, "trend_signal": 1, "fair_value": 51.41525, "relative_strength": 10.280519, "rate_of_change": 0.967832191569607, "market_dynamics": 0.421211, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.161453, "high": 68.752119, "low": 64.421973, "close": 67.338188, "volume": 20531006}, "trend_line": 61.273572, "activity_lines": {"activity_5": 66.118684, "activity_10": 64.921668, "activity_20": 62.730313, "activity_30": 62.078694}, "trend_signal": 1, "fair_value": 51.54635, "relative_strength": 7.811963, "rate_of_change": 0.5842971703168041, "market_dynamics": 0.585336, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.575383, "high": 72.728781, "low": 68.133531, "close": 71.579964, "volume": 35787142}, "trend_line": 61.78223, "activity_lines": {"activity_5": 68.204221, "activity_10": 66.414322, "activity_20": 63.685133, "activity_30": 62.743623}, "trend_signal": 1, "fair_value": 51.681628, "relative_strength": 17.861077, "rate_of_change": 0.83014256129869, "market_dynamics": 0.851774, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.286937, "high": 72.286937, "low": 69.459081, "close": 70.607903, "volume": 23953306}, "trend_line": 62.190528, "activity_lines": {"activity_5": 69.376603, "activity_10": 67.473161, "activity_20": 64.49267, "activity_30": 63.313021}, "trend_signal": 1, "fair_value": 51.797327, "relative_strength": 14.724533, "rate_of_change": 0.6608664012289651, "market_dynamics": 0.916331, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.607898, "high": 70.607898, "low": 65.570786, "close": 65.835899, "volume": 16590412}, "trend_line": 62.431265, "activity_lines": {"activity_5": 68.487009, "activity_10": 67.428172, "activity_20": 64.806595, "activity_30": 63.548206}, "trend_signal": 1, "fair_value": 51.899467, "relative_strength": 9.656982, "rate_of_change": 0.387095925604624, "market_dynamics": 0.85071, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.542863, "high": 66.719601, "low": 61.947603, "close": 63.361526, "volume": 28284612}, "trend_line": 62.476259, "activity_lines": {"activity_5": 66.831537, "activity_10": 66.822433, "activity_20": 64.852884, "activity_30": 63.608223}, "trend_signal": 1, "fair_value": 51.984364, "relative_strength": 1.113421, "rate_of_change": 0.072069659328536, "market_dynamics": 0.692807, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.449899, "high": 64.598711, "low": 60.268563, "close": 60.975529, "volume": 23887505}, "trend_line": 62.504015, "activity_lines": {"activity_5": 64.575148, "activity_10": 65.858392, "activity_20": 64.651315, "activity_30": 63.511402}, "trend_signal": 1, "fair_value": 52.039237, "relative_strength": -2.098099, "rate_of_change": 0.04442647566334544, "market_dynamics": 0.239928, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.594119, "high": 61.594119, "low": 56.026794, "close": 56.026794, "volume": 56184972}, "trend_line": 62.34416, "activity_lines": {"activity_5": 61.093358, "activity_10": 64.063672, "activity_20": 63.977176, "activity_30": 63.093517}, "trend_signal": 0, "fair_value": 52.064229, "relative_strength": -7.952885, "rate_of_change": -0.25575157051911035, "market_dynamics": -0.177961, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.910495, "high": 58.85464, "low": 56.026791, "close": 58.76627, "volume": 52382509}, "trend_line": 62.102895, "activity_lines": {"activity_5": 59.561604, "activity_10": 62.889149, "activity_20": 63.587926, "activity_30": 62.862685}, "trend_signal": 0, "fair_value": 52.057073, "relative_strength": -6.667857, "rate_of_change": -0.386988933686821, "market_dynamics": -0.407304, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.324418, "high": 60.003458, "low": 57.087231, "close": 57.087231, "volume": 28210804}, "trend_line": 61.828314, "activity_lines": {"activity_5": 58.259613, "activity_10": 61.496111, "activity_20": 63.039188, "activity_30": 62.539094}, "trend_signal": 0, "fair_value": 52.041916, "relative_strength": -7.769018, "rate_of_change": -0.44213880850481735, "market_dynamics": -0.765164, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.617453, "high": 58.589535, "low": 54.966345, "close": 58.324421, "volume": 23584831}, "trend_line": 61.770531, "activity_lines": {"activity_5": 57.953264, "activity_10": 60.50315, "activity_20": 62.617956, "activity_30": 62.313036}, "trend_signal": 0, "fair_value": 52.040212, "relative_strength": -6.199179, "rate_of_change": -0.09345718209298184, "market_dynamics": -0.941661, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.882568, "high": 58.501157, "low": 55.76168, "close": 57.617455, "volume": 23204489}, "trend_line": 61.709004, "activity_lines": {"activity_5": 57.747066, "activity_10": 59.526256, "activity_20": 62.126027, "activity_30": 62.045096}, "trend_signal": 0, "fair_value": 52.042262, "relative_strength": -7.872311, "rate_of_change": -0.09960574889666743, "market_dynamics": -1.039928, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.175601, "high": 57.352347, "low": 55.231455, "close": 55.319824, "volume": 11644845}, "trend_line": 61.549937, "activity_lines": {"activity_5": 56.998862, "activity_10": 58.308351, "activity_20": 61.423693, "activity_30": 61.632891}, "trend_signal": 0, "fair_value": 52.032805, "relative_strength": -12.912571, "rate_of_change": -0.2577695144779849, "market_dynamics": -1.216077, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.789605, "high": 56.11516, "low": 53.905901, "close": 54.789604, "volume": 13669019}, "trend_line": 61.296608, "activity_lines": {"activity_5": 56.12105, "activity_10": 57.289682, "activity_20": 60.680961, "activity_30": 61.19674}, "trend_signal": 0, "fair_value": 52.027313, "relative_strength": -13.516529, "rate_of_change": -0.41158287456898746, "market_dynamics": -1.226182, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.789606, "high": 63.184789, "low": 54.524495, "close": 61.59412, "volume": 55237823}, "trend_line": 61.379087, "activity_lines": {"activity_5": 57.776521, "activity_10": 57.795803, "activity_20": 60.599745, "activity_30": 61.215935}, "trend_signal": 0, "fair_value": 52.084311, "relative_strength": -1.595052, "rate_of_change": 0.13455720094658308, "market_dynamics": -0.94956, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.12435, "high": 67.868414, "low": 61.682498, "close": 65.835899, "volume": 71187542}, "trend_line": 61.605904, "activity_lines": {"activity_5": 60.545459, "activity_10": 59.150279, "activity_20": 60.91367, "activity_30": 61.503471}, "trend_signal": 0, "fair_value": 52.124314, "relative_strength": 2.363133, "rate_of_change": 0.3695346592561796, "market_dynamics": -0.577161, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.161454, "high": 77.854257, "low": 67.161454, "close": 73.259003, "volume": 186246848}, "trend_line": 62.024191, "activity_lines": {"activity_5": 65.288, "activity_10": 61.809423, "activity_20": 61.942553, "activity_30": 62.255284}, "trend_signal": 0, "fair_value": 52.180143, "relative_strength": 16.718898, "rate_of_change": 0.6789722621390304, "market_dynamics": 0.034317, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.045156, "high": 77.67752, "low": 67.161453, "close": 72.375305, "volume": 168841998}, "trend_line": 62.401238, "activity_lines": {"activity_5": 68.693205, "activity_10": 64.084558, "activity_20": 62.846876, "activity_30": 62.923097}, "trend_signal": 1, "fair_value": 52.230307, "relative_strength": 17.362515, "rate_of_change": 0.6079031325051825, "market_dynamics": 0.681903, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.817158, "high": 75.114777, "low": 68.133528, "close": 75.114777, "volume": 118182942}, "trend_line": 62.943242, "activity_lines": {"activity_5": 71.874535, "activity_10": 66.560533, "activity_20": 63.966233, "activity_30": 63.743326}, "trend_signal": 1, "fair_value": 52.290667, "relative_strength": 24.467269, "rate_of_change": 0.8685789214630624, "market_dynamics": 1.033024, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.821744, "high": 75.998482, "low": 68.045153, "close": 68.133522, "volume": 86983935}, "trend_line": 63.243701, "activity_lines": {"activity_5": 71.373769, "activity_10": 67.469943, "activity_20": 64.365582, "activity_30": 64.078183}, "trend_signal": 1, "fair_value": 52.269455, "relative_strength": 11.264266, "rate_of_change": 0.4773491012744523, "market_dynamics": 1.120436, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.193976, "high": 69.370712, "low": 63.62664, "close": 64.421974, "volume": 47956702}, "trend_line": 63.470518, "activity_lines": {"activity_5": 69.19986, "activity_10": 67.503685, "activity_20": 64.404718, "activity_30": 64.1542}, "trend_signal": 1, "fair_value": 52.276, "relative_strength": 7.864301, "rate_of_change": 0.35863966911107387, "market_dynamics": 0.923632, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.710413, "high": 63.626637, "low": 60.622048, "close": 61.859234, "volume": 18208475}, "trend_line": 63.552997, "activity_lines": {"activity_5": 66.265966, "activity_10": 66.96061, "activity_20": 64.20862, "activity_30": 64.050246}, "trend_signal": 1, "fair_value": 52.282687, "relative_strength": 4.710859, "rate_of_change": 0.12994852192635217, "market_dynamics": 0.638269, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.673309, "high": 55.673309, "low": 44.715387, "close": 50.90131, "volume": 64520414}, "trend_line": 63.335017, "activity_lines": {"activity_5": 60.439415, "activity_10": 64.348062, "activity_20": 62.995001, "activity_30": 63.234008}, "trend_signal": 0, "fair_value": 52.206244, "relative_strength": -6.16694, "rate_of_change": -0.34298933219466765, "market_dynamics": 0.1691, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.315236, "high": 55.231456, "low": 50.547829, "close": 53.110569, "volume": 45640565}, "trend_line": 63.184788, "activity_lines": {"activity_5": 56.780884, "activity_10": 62.217533, "activity_20": 62.090257, "activity_30": 62.574367}, "trend_signal": 0, "fair_value": 52.13936, "relative_strength": -1.423292, "rate_of_change": -0.23719737850548464, "market_dynamics": -0.166352, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.436122, "high": 56.115162, "low": 51.519904, "close": 54.082645, "volume": 45452458}, "trend_line": 62.996265, "activity_lines": {"activity_5": 54.913325, "activity_10": 60.294274, "activity_20": 61.361412, "activity_30": 61.987132}, "trend_signal": 0, "fair_value": 52.028998, "relative_strength": -1.921508, "rate_of_change": -0.298367702048785, "market_dynamics": -0.405037, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.877976, "high": 58.324418, "low": 53.198941, "close": 56.998863, "volume": 33901077}, "trend_line": 62.645729, "activity_lines": {"activity_5": 54.954564, "activity_10": 59.037808, "activity_20": 60.966271, "activity_30": 61.600202}, "trend_signal": 0, "fair_value": 51.944234, "relative_strength": -1.073702, "rate_of_change": -0.5564393381099628, "market_dynamics": -0.557855, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.998865, "high": 56.998865, "low": 52.580345, "close": 53.375683, "volume": 35141500}, "trend_line": 62.265736, "activity_lines": {"activity_5": 54.28295, "activity_10": 57.283256, "activity_20": 60.256363, "activity_30": 61.002135}, "trend_signal": 0, "fair_value": 51.862019, "relative_strength": -7.714344, "rate_of_change": -0.6065744721400017, "market_dynamics": -0.624689, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.877975, "high": 59.915088, "low": 54.347754, "close": 59.208122, "volume": 65621854}, "trend_line": 62.147909, "activity_lines": {"activity_5": 56.121053, "activity_10": 56.950662, "activity_20": 60.138115, "activity_30": 60.80487}, "trend_signal": 0, "fair_value": 51.74447, "relative_strength": -1.788338, "rate_of_change": -0.1892324857446451, "market_dynamics": -0.563334, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.445309, "high": 60.97553, "low": 54.877975, "close": 56.998863, "volume": 57604197}, "trend_line": 61.929929, "activity_lines": {"activity_5": 56.668948, "activity_10": 56.455788, "activity_20": 59.794312, "activity_30": 60.472673}, "trend_signal": 0, "fair_value": 51.674434, "relative_strength": -4.486087, "rate_of_change": -0.35074390032977165, "market_dynamics": -0.593663, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.529087, "high": 58.059307, "low": 55.584939, "close": 57.263977, "volume": 32005759}, "trend_line": 61.614741, "activity_lines": {"activity_5": 57.045995, "activity_10": 56.338497, "activity_20": 59.484174, "activity_30": 60.171644}, "trend_signal": 0, "fair_value": 51.610701, "relative_strength": -2.577369, "rate_of_change": -0.5089429377514693, "market_dynamics": -0.685427, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.529083, "high": 58.14768, "low": 55.054715, "close": 56.822128, "volume": 42065332}, "trend_line": 61.299553, "activity_lines": {"activity_5": 57.063671, "activity_10": 56.338498, "activity_20": 59.131114, "activity_30": 59.862443}, "trend_signal": 0, "fair_value": 51.526185, "relative_strength": -4.397809, "rate_of_change": -0.5115464171146952, "market_dynamics": -0.741192, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.822125, "high": 59.126325, "low": 56.11516, "close": 58.552284, "volume": 37896609}, "trend_line": 61.00669, "activity_lines": {"activity_5": 57.669847, "activity_10": 56.791251, "activity_20": 58.949985, "activity_30": 59.6852}, "trend_signal": 0, "fair_value": 51.425143, "relative_strength": -3.098832, "rate_of_change": -0.4777571542813764, "market_dynamics": -0.839308, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.073918, "high": 60.657108, "low": 53.577253, "close": 53.959949, "volume": 33585097}, "trend_line": 60.419356, "activity_lines": {"activity_5": 56.400139, "activity_10": 56.469161, "activity_20": 58.327039, "activity_30": 59.230571}, "trend_signal": 0, "fair_value": 51.328928, "relative_strength": -10.44965, "rate_of_change": -0.9627370375281767, "market_dynamics": -0.925486, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.725338, "high": 54.725338, "low": 51.66378, "close": 53.481583, "volume": 18538118}, "trend_line": 59.848479, "activity_lines": {"activity_5": 55.320853, "activity_10": 56.004484, "activity_20": 57.665009, "activity_30": 58.782973}, "trend_signal": 0, "fair_value": 51.289891, "relative_strength": -13.228707, "rate_of_change": -0.9448578035158186, "market_dynamics": -0.967408, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.768603, "high": 53.959951, "low": 51.759455, "close": 52.142151, "volume": 12633781}, "trend_line": 59.392021, "activity_lines": {"activity_5": 54.029575, "activity_10": 55.289528, "activity_20": 56.881644, "activity_30": 58.285791}, "trend_signal": 0, "fair_value": 51.299596, "relative_strength": -15.102298, "rate_of_change": -0.7626893909868584, "market_dynamics": -1.008542, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.237822, "high": 53.481581, "low": 50.515696, "close": 53.098885, "volume": 10254978}, "trend_line": 59.049932, "activity_lines": {"activity_5": 53.398664, "activity_10": 54.783805, "activity_20": 56.234405, "activity_30": 57.879782}, "trend_signal": 0, "fair_value": 51.339725, "relative_strength": -14.127254, "rate_of_change": -0.5759847774838331, "market_dynamics": -1.080553, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.385907, "high": 56.543138, "low": 53.098886, "close": 55.299381, "volume": 20094176}, "trend_line": 58.860728, "activity_lines": {"activity_5": 53.749468, "activity_10": 54.749081, "activity_20": 55.857389, "activity_30": 57.637811}, "trend_signal": 0, "fair_value": 51.368211, "relative_strength": -12.920206, "rate_of_change": -0.3204135781223196, "market_dynamics": -0.838557, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.682076, "high": 60.84845, "low": 54.246971, "close": 59.317673, "volume": 37200876}, "trend_line": 58.970424, "activity_lines": {"activity_5": 55.656562, "activity_10": 55.40998, "activity_20": 55.948591, "activity_30": 57.667291}, "trend_signal": 0, "fair_value": 51.431201, "relative_strength": -6.489546, "rate_of_change": 0.18636534702730753, "market_dynamics": -0.377626, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.222002, "high": 59.222002, "low": 55.01236, "close": 56.351793, "volume": 13777837}, "trend_line": 58.889941, "activity_lines": {"activity_5": 56.217848, "activity_10": 55.529635, "activity_20": 55.819506, "activity_30": 57.498347}, "trend_signal": 0, "fair_value": 51.454773, "relative_strength": -11.216586, "rate_of_change": -0.13648028035206422, "market_dynamics": -0.077848, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.873425, "high": 59.222003, "low": 55.203709, "close": 59.030655, "volume": 12356224}, "trend_line": 58.954722, "activity_lines": {"activity_5": 57.480741, "activity_10": 56.148121, "activity_20": 56.034899, "activity_30": 57.507426}, "trend_signal": 0, "fair_value": 51.49989, "relative_strength": -9.032718, "rate_of_change": 0.11000350637131123, "market_dynamics": 0.251004, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.796044, "high": 60.465759, "low": 58.169591, "close": 60.370083, "volume": 22870232}, "trend_line": 59.02291, "activity_lines": {"activity_5": 58.730876, "activity_10": 56.978019, "activity_20": 56.421204, "activity_30": 57.598739}, "trend_signal": 0, "fair_value": 51.558938, "relative_strength": -7.995451, "rate_of_change": 0.11566164284517594, "market_dynamics": 0.463771, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.326821, "high": 62.666254, "low": 58.647958, "close": 58.839306, "volume": 30281271}, "trend_line": 59.063639, "activity_lines": {"activity_5": 58.986006, "activity_10": 57.465085, "activity_20": 56.681015, "activity_30": 57.586894}, "trend_signal": 0, "fair_value": 51.602828, "relative_strength": -8.066505, "rate_of_change": 0.06900540823893452, "market_dynamics": 0.424395, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.796044, "high": 60.561433, "low": 57.882568, "close": 57.978241, "volume": 19676098}, "trend_line": 59.152253, "activity_lines": {"activity_5": 58.718119, "activity_10": 57.790375, "activity_20": 56.8732, "activity_30": 57.516868}, "trend_signal": 0, "fair_value": 51.643628, "relative_strength": -11.031711, "rate_of_change": 0.15003139241048075, "market_dynamics": 0.514836, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.97824, "high": 58.552284, "low": 55.108033, "close": 55.873425, "volume": 14901151}, "trend_line": 59.18838, "activity_lines": {"activity_5": 57.837922, "activity_10": 57.659911, "activity_20": 56.831227, "activity_30": 57.305331}, "trend_signal": 0, "fair_value": 51.697657, "relative_strength": -14.942192, "rate_of_change": 0.06107459676979753, "market_dynamics": 0.431954, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.873424, "high": 58.265265, "low": 55.108031, "close": 56.160442, "volume": 13122406}, "trend_line": 59.007258, "activity_lines": {"activity_5": 57.085289, "activity_10": 57.538144, "activity_20": 56.803432, "activity_30": 57.10998}, "trend_signal": 0, "fair_value": 51.794821, "relative_strength": -17.513342, "rate_of_change": -0.306009389005075, "market_dynamics": 0.252244, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.160445, "high": 58.456612, "low": 55.395055, "close": 58.456612, "volume": 13845227}, "trend_line": 58.761281, "activity_lines": {"activity_5": 57.289393, "activity_10": 57.760803, "activity_20": 56.984426, "activity_30": 57.074455}, "trend_signal": 0, "fair_value": 51.913507, "relative_strength": -14.265355, "rate_of_change": -0.4168588887828061, "market_dynamics": 0.185786, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.743633, "high": 58.743633, "low": 55.586401, "close": 56.447464, "volume": 16439690}, "trend_line": 58.200897, "activity_lines": {"activity_5": 56.951346, "activity_10": 57.520749, "activity_20": 56.967131, "activity_30": 56.925176}, "trend_signal": 0, "fair_value": 51.988219, "relative_strength": -16.92519, "rate_of_change": -0.9536619870489195, "market_dynamics": 0.162306, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.160442, "high": 56.35179, "low": 54.151296, "close": 54.533993, "volume": 11640856}, "trend_line": 57.606186, "activity_lines": {"activity_5": 56.134931, "activity_10": 56.911917, "activity_20": 56.752974, "activity_30": 56.688602}, "trend_signal": 0, "fair_value": 52.056496, "relative_strength": -22.767777, "rate_of_change": -1.0218244574477893, "market_dynamics": 0.113435, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.725338, "high": 58.265266, "low": 54.055621, "close": 57.499874, "volume": 10202635}, "trend_line": 57.019023, "activity_lines": {"activity_5": 56.53676, "activity_10": 56.929312, "activity_20": 56.843538, "activity_30": 56.681743}, "trend_signal": 0, "fair_value": 52.173907, "relative_strength": -19.713503, "rate_of_change": -1.0192707429025136, "market_dynamics": 0.189218, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.499873, "high": 65.24944, "low": 56.734484, "close": 61.518173, "volume": 81558937}, "trend_line": 56.798511, "activity_lines": {"activity_5": 58.169592, "activity_10": 57.656433, "activity_20": 57.314412, "activity_30": 56.972011}, "trend_signal": 1, "fair_value": 52.282096, "relative_strength": -13.796787, "rate_of_change": -0.38673409048064433, "market_dynamics": 0.562682, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.092213, "high": 62.857596, "low": 60.370084, "close": 60.465759, "volume": 17841694}, "trend_line": 56.666637, "activity_lines": {"activity_5": 59.094437, "activity_10": 58.146978, "activity_20": 57.664798, "activity_30": 57.208607}, "trend_signal": 1, "fair_value": 52.407345, "relative_strength": -15.663113, "rate_of_change": -0.23217862172477777, "market_dynamics": 0.770758, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.274409, "high": 63.718662, "low": 58.456608, "close": 60.465759, "volume": 29583745}, "trend_line": 56.620188, "activity_lines": {"activity_5": 59.885339, "activity_10": 58.635783, "activity_20": 57.997834, "activity_30": 57.453712}, "trend_signal": 1, "fair_value": 52.537452, "relative_strength": -17.320236, "rate_of_change": -0.08196886644252883, "market_dynamics": 1.133004, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.274413, "high": 62.187885, "low": 58.360936, "close": 60.370083, "volume": 16730972}, "trend_line": 56.935814, "activity_lines": {"activity_5": 60.376463, "activity_10": 59.077621, "activity_20": 58.312646, "activity_30": 57.69564}, "trend_signal": 1, "fair_value": 52.667917, "relative_strength": -15.256882, "rate_of_change": 0.5574442811811252, "market_dynamics": 1.404283, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.752779, "high": 62.474908, "low": 59.604694, "close": 59.604694, "volume": 18175923}, "trend_line": 57.152285, "activity_lines": {"activity_5": 60.223385, "activity_10": 59.336809, "activity_20": 58.524039, "activity_30": 57.867826}, "trend_signal": 1, "fair_value": 52.783274, "relative_strength": -15.122927, "rate_of_change": 0.38020181813857706, "market_dynamics": 1.169836, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.700371, "high": 63.718663, "low": 58.839306, "close": 59.891716, "volume": 30278527}, "trend_line": 57.34592, "activity_lines": {"activity_5": 60.025659, "activity_10": 59.580342, "activity_20": 58.73361, "activity_30": 58.044564}, "trend_signal": 1, "fair_value": 52.88881, "relative_strength": -11.020101, "rate_of_change": 0.33880535135209455, "market_dynamics": 1.1288, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.274411, "high": 66.97157, "low": 59.796043, "close": 62.761925, "volume": 45058440}, "trend_line": 57.538023, "activity_lines": {"activity_5": 60.8931, "activity_10": 60.27789, "activity_20": 59.179631, "activity_30": 58.393983}, "trend_signal": 1, "fair_value": 53.010802, "relative_strength": -10.227719, "rate_of_change": 0.33498983013962114, "market_dynamics": 1.33924, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.718662, "high": 72.711987, "low": 63.431645, "close": 65.15377, "volume": 102733422}, "trend_line": 57.930625, "activity_lines": {"activity_5": 62.404745, "activity_10": 61.33204, "activity_20": 59.807433, "activity_30": 58.885322}, "trend_signal": 1, "fair_value": 53.133551, "relative_strength": -7.54517, "rate_of_change": 0.6823348796673054, "market_dynamics": 1.574963, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.6754, "high": 66.206177, "low": 61.805188, "close": 61.99654, "volume": 31734868}, "trend_line": 58.023573, "activity_lines": {"activity_5": 62.551445, "activity_10": 61.653852, "activity_20": 60.08762, "activity_30": 59.147639}, "trend_signal": 1, "fair_value": 53.232174, "relative_strength": -12.345853, "rate_of_change": 0.1604470864935426, "market_dynamics": 1.761824, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.666254, "high": 65.440788, "low": 60.944129, "close": 64.6754, "volume": 28101482}, "trend_line": 58.279457, "activity_lines": {"activity_5": 63.482669, "activity_10": 62.327047, "activity_20": 60.61018, "activity_30": 59.576789}, "trend_signal": 1, "fair_value": 53.354772, "relative_strength": -6.677656, "rate_of_change": 0.44100007422845505, "market_dynamics": 1.986903, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.675397, "high": 66.684544, "low": 64.292701, "close": 66.301857, "volume": 12195865}, "trend_line": 58.58072, "activity_lines": {"activity_5": 64.617998, "activity_10": 63.165497, "activity_20": 61.248005, "activity_30": 60.094363}, "trend_signal": 1, "fair_value": 53.466904, "relative_strength": -7.091541, "rate_of_change": 0.5169282891568443, "market_dynamics": 1.904215, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.971568, "high": 66.971568, "low": 64.675401, "close": 64.866753, "volume": 8692205}, "trend_line": 58.848874, "activity_lines": {"activity_5": 64.847616, "activity_10": 63.656043, "activity_20": 61.714529, "activity_30": 60.499914}, "trend_signal": 1, "fair_value": 53.567894, "relative_strength": -11.346275, "rate_of_change": 0.457751287454307, "market_dynamics": 1.701227, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.058095, "high": 69.172069, "low": 62.953276, "close": 68.215332, "volume": 25889090}, "trend_line": 59.170976, "activity_lines": {"activity_5": 66.053106, "activity_10": 64.675403, "activity_20": 62.478552, "activity_30": 61.104201}, "trend_signal": 1, "fair_value": 53.706867, "relative_strength": -9.493039, "rate_of_change": 0.5473375752270145, "market_dynamics": 1.772172, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.83263, "high": 68.885044, "low": 66.588869, "close": 67.832634, "volume": 16351794}, "trend_line": 59.633399, "activity_lines": {"activity_5": 66.926925, "activity_10": 65.484281, "activity_20": 63.16148, "activity_30": 61.663018}, "trend_signal": 1, "fair_value": 53.850189, "relative_strength": -12.957155, "rate_of_change": 0.7815030801587488, "market_dynamics": 1.761411, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.023979, "high": 70.607172, "low": 67.258595, "close": 68.215332, "volume": 18225697}, "trend_line": 60.124524, "activity_lines": {"activity_5": 67.539237, "activity_10": 66.227057, "activity_20": 63.83393, "activity_30": 62.216691}, "trend_signal": 1, "fair_value": 54.001795, "relative_strength": -13.742883, "rate_of_change": 0.8235737157964178, "market_dynamics": 1.745231, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.928303, "high": 72.616318, "low": 67.545609, "close": 67.641281, "volume": 24296873}, "trend_line": 60.641161, "activity_lines": {"activity_5": 67.724203, "activity_10": 66.708903, "activity_20": 64.392937, "activity_30": 62.701643}, "trend_signal": 1, "fair_value": 54.144862, "relative_strength": -14.580893, "rate_of_change": 0.8592783204404175, "market_dynamics": 1.79145, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.267738, "high": 69.36341, "low": 64.48405, "close": 65.249435, "volume": 12285039}, "trend_line": 61.04618, "activity_lines": {"activity_5": 67.022593, "activity_10": 66.614967, "activity_20": 64.669479, "activity_30": 62.998951}, "trend_signal": 1, "fair_value": 54.263851, "relative_strength": -16.691248, "rate_of_change": 0.667894534539012, "market_dynamics": 1.492834, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.110501, "high": 67.928301, "low": 65.53646, "close": 67.16291, "volume": 6074595}, "trend_line": 61.44163, "activity_lines": {"activity_5": 66.933295, "activity_10": 66.823709, "activity_20": 65.095909, "activity_30": 63.393579}, "trend_signal": 1, "fair_value": 54.396564, "relative_strength": -18.478378, "rate_of_change": 0.6477882809374867, "market_dynamics": 1.241281, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.928306, "high": 70.89419, "low": 67.736962, "close": 69.650436, "volume": 15075204}, "trend_line": 61.786056, "activity_lines": {"activity_5": 67.743335, "activity_10": 67.448197, "activity_20": 65.708221, "activity_30": 63.92318}, "trend_signal": 1, "fair_value": 54.550567, "relative_strength": -19.265461, "rate_of_change": 0.5605743207007994, "market_dynamics": 1.177688, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.094684, "high": 73.860069, "low": 66.780221, "close": 67.354263, "volume": 27955748}, "trend_line": 62.152805, "activity_lines": {"activity_5": 67.666796, "activity_10": 67.516039, "activity_20": 66.029867, "activity_30": 64.282419}, "trend_signal": 1, "fair_value": 54.651956, "relative_strength": -16.940504, "rate_of_change": 0.593578913662977, "market_dynamics": 0.870876, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.10136, "high": 66.588873, "low": 63.335967, "close": 64.005684, "volume": 14972309}, "trend_line": 62.318639, "activity_lines": {"activity_5": 66.531469, "activity_10": 66.92634, "activity_20": 65.985674, "activity_30": 64.401959}, "trend_signal": 1, "fair_value": 54.719247, "relative_strength": -19.774782, "rate_of_change": 0.26681659822110476, "market_dynamics": 0.4838, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.292704, "high": 70.607168, "low": 64.005687, "close": 67.258591, "volume": 16047276}, "trend_line": 62.548256, "activity_lines": {"activity_5": 66.722817, "activity_10": 66.969829, "activity_20": 66.239438, "activity_30": 64.720666}, "trend_signal": 1, "fair_value": 54.82731, "relative_strength": -15.091647, "rate_of_change": 0.3684563778743702, "market_dynamics": 0.179437, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.110507, "high": 67.736961, "low": 64.86675, "close": 66.014832, "volume": 7308534}, "trend_line": 62.78744, "activity_lines": {"activity_5": 66.365636, "activity_10": 66.743691, "activity_20": 66.342401, "activity_30": 64.944316}, "trend_signal": 1, "fair_value": 54.92157, "relative_strength": -14.831297, "rate_of_change": 0.3823991511449888, "market_dynamics": -0.347001, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.249437, "high": 66.780226, "low": 63.71866, "close": 64.962425, "volume": 6051235}, "trend_line": 63.020246, "activity_lines": {"activity_5": 65.73419, "activity_10": 66.366215, "activity_20": 66.31871, "activity_30": 65.084637}, "trend_signal": 1, "fair_value": 55.028517, "relative_strength": -14.102183, "rate_of_change": 0.3707843479523988, "market_dynamics": -0.717128, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.727811, "high": 67.928304, "low": 64.771074, "close": 67.354263, "volume": 5353949}, "trend_line": 63.402941, "activity_lines": {"activity_5": 66.212558, "activity_10": 66.475805, "activity_20": 66.500946, "activity_30": 65.364251}, "trend_signal": 1, "fair_value": 55.148367, "relative_strength": -17.408534, "rate_of_change": 0.6072572296845655, "market_dynamics": -0.686747, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.971568, "high": 72.999013, "low": 65.345118, "close": 72.424965, "volume": 20220719}, "trend_line": 63.945092, "activity_lines": {"activity_5": 68.38116, "activity_10": 67.522997, "activity_20": 67.129203, "activity_30": 65.946318}, "trend_signal": 1, "fair_value": 55.289062, "relative_strength": -14.078083, "rate_of_change": 0.8550880944150587, "market_dynamics": -0.438934, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.329294, "high": 72.807657, "low": 67.928304, "close": 68.88504, "volume": 14400819}, "trend_line": 64.292706, "activity_lines": {"activity_5": 68.808502, "activity_10": 67.839589, "activity_20": 67.360642, "activity_30": 66.265024}, "trend_signal": 1, "fair_value": 55.414353, "relative_strength": -22.110923, "rate_of_change": 0.5436132612022717, "market_dynamics": -0.324582, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.88504, "high": 69.363406, "low": 67.258591, "close": 68.598015, "volume": 5475294}, "trend_line": 64.697724, "activity_lines": {"activity_5": 69.031739, "activity_10": 68.037894, "activity_20": 67.535587, "activity_30": 66.542786}, "trend_signal": 1, "fair_value": 55.548977, "relative_strength": -21.788869, "rate_of_change": 0.6299594856063429, "market_dynamics": -0.199503, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.885038, "high": 74.242764, "low": 68.598014, "close": 71.372559, "volume": 16138903}, "trend_line": 65.25901, "activity_lines": {"activity_5": 70.007611, "activity_10": 68.714568, "activity_20": 67.958374, "activity_30": 66.97342}, "trend_signal": 1, "fair_value": 55.695072, "relative_strength": -23.189245, "rate_of_change": 0.8675513840332463, "market_dynamics": 0.069557, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.755254, "high": 72.520641, "low": 68.885044, "close": 69.650436, "volume": 10236478}, "trend_line": 65.664029, "activity_lines": {"activity_5": 69.9821, "activity_10": 69.046817, "activity_20": 68.172501, "activity_30": 67.256738}, "trend_signal": 1, "fair_value": 55.844702, "relative_strength": -23.691572, "rate_of_change": 0.6206330742682057, "market_dynamics": -0.094592, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.885044, "high": 70.033124, "low": 67.354265, "close": 68.119652, "volume": 12381729}, "trend_line": 65.884078, "activity_lines": {"activity_5": 69.29325, "activity_10": 69.058994, "activity_20": 68.217148, "activity_30": 67.415165}, "trend_signal": 1, "fair_value": 55.979176, "relative_strength": -26.603501, "rate_of_change": 0.33511346067418896, "market_dynamics": -0.086653, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.885039, "high": 75.008157, "low": 68.119647, "close": 72.042274, "volume": 22716416}, "trend_line": 66.269962, "activity_lines": {"activity_5": 70.198961, "activity_10": 69.709575, "activity_20": 68.626723, "activity_30": 67.812468}, "trend_signal": 1, "fair_value": 56.135393, "relative_strength": -25.991954, "rate_of_change": 0.5857014497493679, "market_dynamics": 0.247091, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.424964, "high": 80.365882, "low": 71.946596, "close": 77.112976, "volume": 39577379}, "trend_line": 66.824869, "activity_lines": {"activity_5": 72.584424, "activity_10": 71.195126, "activity_20": 69.485052, "activity_30": 68.512018}, "trend_signal": 1, "fair_value": 56.343063, "relative_strength": -20.696063, "rate_of_change": 0.8373431691420012, "market_dynamics": 0.592811, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.103828, "high": 79.699997, "low": 73.955747, "close": 78.5, "volume": 45880503}, "trend_line": 67.4292, "activity_lines": {"activity_5": 74.864564, "activity_10": 72.731079, "activity_20": 70.433109, "activity_30": 69.265252}, "trend_signal": 1, "fair_value": 56.572911, "relative_strength": -16.99521, "rate_of_change": 0.9043504447423424, "market_dynamics": 1.11192, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.0, "high": 80.699997, "low": 75.400002, "close": 77.400002, "volume": 20570859}, "trend_line": 68.022377, "activity_lines": {"activity_5": 76.302876, "activity_10": 73.820894, "activity_20": 71.225608, "activity_30": 69.908529}, "trend_signal": 1, "fair_value": 56.791352, "relative_strength": -21.506928, "rate_of_change": 0.8797034519169905, "market_dynamics": 1.54785, "expectation": {"probability": 48.4261, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 71.599998, "close": 71.699997, "volume": 13527434}, "trend_line": 68.415986, "activity_lines": {"activity_5": 75.324548, "activity_10": 73.691695, "activity_20": 71.431512, "activity_30": 70.145795}, "trend_signal": 1, "fair_value": 56.974888, "relative_strength": -23.617834, "rate_of_change": 0.5786463475100229, "market_dynamics": 1.415457, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.400002, "high": 74.400002, "low": 70.800003, "close": 74.300003, "volume": 10407996}, "trend_line": 68.800589, "activity_lines": {"activity_5": 74.974199, "activity_10": 74.048405, "activity_20": 71.865709, "activity_30": 70.525409}, "trend_signal": 1, "fair_value": 57.178902, "relative_strength": -24.044224, "rate_of_change": 0.5621537048373438, "market_dynamics": 1.0957, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 0}, "trend_line": 69.395463, "activity_lines": {"activity_5": 77.373334, "activity_10": 75.88848, "activity_20": 73.085379, "activity_30": 71.4415}, "trend_signal": 1, "fair_value": 57.44522, "relative_strength": -12.092455, "rate_of_change": 0.8646350396796811, "market_dynamics": 0.913214, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.400002, "high": 88.0, "low": 79.199997, "close": 79.400002, "volume": 16323132}, "trend_line": 69.975578, "activity_lines": {"activity_5": 78.180001, "activity_10": 76.812155, "activity_20": 73.886777, "activity_30": 72.086954}, "trend_signal": 1, "fair_value": 57.692817, "relative_strength": -10.224686, "rate_of_change": 0.8359552266406698, "market_dynamics": 0.789746, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.599998, "high": 84.699997, "low": 77.599998, "close": 83.800003, "volume": 12214578}, "trend_line": 70.613065, "activity_lines": {"activity_5": 80.393335, "activity_10": 78.389876, "activity_20": 75.060796, "activity_30": 72.978853}, "trend_signal": 1, "fair_value": 57.979238, "relative_strength": -7.000252, "rate_of_change": 0.9110135539002011, "market_dynamics": 1.033205, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.5, "high": 84.5, "low": 77.699997, "close": 78.300003, "volume": 11094532}, "trend_line": 71.013003, "activity_lines": {"activity_5": 80.346669, "activity_10": 78.710333, "activity_20": 75.632693, "activity_30": 73.474784}, "trend_signal": 1, "fair_value": 58.228225, "relative_strength": -11.429165, "rate_of_change": 0.566379606946663, "market_dynamics": 1.061416, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.5, "high": 88.400002, "low": 78.199997, "close": 87.900002, "volume": 15872376}, "trend_line": 71.780778, "activity_lines": {"activity_5": 83.060002, "activity_10": 80.591147, "activity_20": 77.050808, "activity_30": 74.564268}, "trend_signal": 1, "fair_value": 58.539022, "relative_strength": -2.676005, "rate_of_change": 1.0811752320909458, "market_dynamics": 1.137536, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.300003, "high": 88.800003, "low": 83.900002, "close": 85.699997, "volume": 8598032}, "trend_line": 72.3636, "activity_lines": {"activity_5": 84.133334, "activity_10": 81.783637, "activity_20": 78.161105, "activity_30": 75.462282}, "trend_signal": 1, "fair_value": 58.830271, "relative_strength": -7.886173, "rate_of_change": 0.8119471761646374, "market_dynamics": 1.155041, "expectation": {"probability": 48.9477, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.350077, 37.886598, 40.817291, 37.0796, 38.014024, 39.288236, 43.832928, 42.388821, 41.199554, 42.346346, 39.882866, 38.311339, 36.569913, 37.122071, 36.315073, 37.54681, 39.628025, 43.663036, 43.408185, 43.663036, 45.022197, 45.277034, 47.230829, 44.427562, 44.597459, 43.832929, 43.832926, 43.917875, 45.277037, 48.335151, 52.327681, 51.98789, 50.543784, 52.242732, 49.609359, 49.609359, 56.660003, 57.25464, 59.208431, 59.123481, 62.861173, 60.822433, 61.417071, 67.193497, 66.259075, 59.888016, 59.888011, 60.356939, 61.505749, 59.473235, 58.41279, 60.710417, 59.738343, 59.473237, 59.38486, 58.059307, 59.473238, 56.468643, 57.70583, 59.826712, 68.840491, 64.86383, 62.831306, 63.538265, 67.161457, 67.161453, 68.575383, 72.286937, 70.607898, 66.542863, 63.449899, 61.594119, 56.910495, 58.324418, 57.617453, 57.882568, 57.175601, 54.789605, 54.789606, 62.12435, 67.161454, 68.045156, 72.817158, 75.821744, 69.193976, 60.710413, 55.673309, 52.315236, 54.436122, 54.877976, 56.998865, 54.877975, 60.445309, 57.529087, 57.529083, 56.822125, 58.073918, 54.725338, 53.768603, 52.237822, 53.385907, 55.682076, 59.222002, 55.873425, 59.796044, 61.326821, 59.796044, 57.97824, 55.873424, 56.160445, 58.743633, 56.160442, 54.725338, 57.499873, 62.092213, 60.274409, 60.274413, 60.752779, 59.700371, 60.274411, 63.718662, 64.6754, 62.666254, 64.675397, 66.971568, 65.058095, 67.83263, 68.023979, 67.928303, 69.267738, 66.110501, 67.928306, 73.094684, 64.10136, 64.292704, 66.110507, 65.249437, 65.727811, 66.971568, 72.329294, 68.88504, 68.885038, 71.755254, 68.885044, 68.885039, 72.424964, 75.103828, 79.0, 77.900002, 72.400002, 83.0, 83.400002, 77.599998, 84.5, 78.5, 88.300003], "highs": [40.350077, 40.732347, 40.817291, 39.160814, 39.670501, 44.682404, 44.257665, 42.388821, 42.049029, 42.346346, 40.562449, 38.353816, 37.037122, 37.122071, 37.63176, 38.821028, 43.493137, 48.929777, 44.937249, 46.211458, 45.786723, 47.570622, 47.315779, 45.531877, 45.361988, 45.277035, 43.917876, 45.19209, 49.099675, 52.667471, 53.34705, 52.752421, 52.922314, 52.922312, 50.288939, 56.74496, 57.59443, 59.803066, 60.312751, 66.59887, 66.768758, 62.436433, 67.023609, 67.533287, 67.193497, 60.992334, 61.417382, 64.863831, 61.505749, 61.417382, 61.417381, 63.538273, 60.533677, 60.091827, 59.561605, 63.09642, 59.738345, 58.147681, 59.826711, 68.398642, 70.25442, 66.01264, 65.482414, 66.719604, 67.514939, 68.752119, 72.728781, 72.286937, 70.607898, 66.719601, 64.598711, 61.594119, 58.85464, 60.003458, 58.589535, 58.501157, 57.352347, 56.11516, 63.184789, 67.868414, 77.854257, 77.67752, 75.114777, 75.998482, 69.370712, 63.626637, 55.673309, 55.231456, 56.115162, 58.324418, 56.998865, 59.915088, 60.97553, 58.059307, 58.14768, 59.126325, 60.657108, 54.725338, 53.959951, 53.481581, 56.543138, 60.84845, 59.222002, 59.222003, 60.465759, 62.666254, 60.561433, 58.552284, 58.265265, 58.456612, 58.743633, 56.35179, 58.265266, 65.24944, 62.857596, 63.718662, 62.187885, 62.474908, 63.718663, 66.97157, 72.711987, 66.206177, 65.440788, 66.684544, 66.971568, 69.172069, 68.885044, 70.607172, 72.616318, 69.36341, 67.928301, 70.89419, 73.860069, 66.588873, 70.607168, 67.736961, 66.780226, 67.928304, 72.999013, 72.807657, 69.363406, 74.242764, 72.520641, 70.033124, 75.008157, 80.365882, 79.699997, 80.699997, 77.900002, 74.400002, 83.0, 88.0, 84.699997, 84.5, 88.400002, 88.800003], "lows": [37.844127, 35.508068, 36.78228, 36.654863, 37.164548, 38.821024, 41.879135, 40.519974, 39.160814, 39.500605, 38.353813, 35.762913, 35.16828, 35.932811, 35.72044, 37.249492, 39.330706, 42.983448, 42.55871, 42.898507, 42.218928, 44.002822, 42.813561, 42.431296, 43.747981, 43.408192, 43.153346, 43.323242, 45.277037, 48.335151, 50.458842, 50.034103, 48.92978, 49.099673, 48.165254, 48.759884, 52.922316, 56.575055, 57.424532, 58.019167, 60.057904, 59.293381, 61.247172, 63.370857, 56.914848, 58.613796, 58.698745, 59.38486, 57.882566, 58.14768, 56.557014, 60.091828, 55.761678, 58.501156, 57.263979, 58.059307, 55.319826, 56.11516, 57.352346, 59.119754, 63.980125, 62.742939, 62.301087, 63.538265, 64.245224, 64.421973, 68.133531, 69.459081, 65.570786, 61.947603, 60.268563, 56.026794, 56.026791, 57.087231, 54.966345, 55.76168, 55.231455, 53.905901, 54.524495, 61.682498, 67.161454, 67.161453, 68.133528, 68.045153, 63.62664, 60.622048, 44.715387, 50.547829, 51.519904, 53.198941, 52.580345, 54.347754, 54.877975, 55.584939, 55.054715, 56.11516, 53.577253, 51.66378, 51.759455, 50.515696, 53.098886, 54.246971, 55.01236, 55.203709, 58.169591, 58.647958, 57.882568, 55.108033, 55.108031, 55.395055, 55.586401, 54.151296, 54.055621, 56.734484, 60.370084, 58.456608, 58.360936, 59.604694, 58.839306, 59.796043, 63.431645, 61.805188, 60.944129, 64.292701, 64.675401, 62.953276, 66.588869, 67.258595, 67.545609, 64.48405, 65.53646, 67.736962, 66.780221, 63.335967, 64.005687, 64.86675, 63.71866, 64.771074, 65.345118, 67.928304, 67.258591, 68.598014, 68.885044, 67.354265, 68.119647, 71.946596, 73.955747, 75.400002, 71.599998, 70.800003, 83.0, 79.199997, 77.599998, 77.699997, 78.199997, 83.900002], "closes": [37.8866, 40.350082, 36.78228, 38.396286, 38.905972, 43.663036, 42.176453, 41.157078, 41.539345, 40.010288, 38.736076, 36.612389, 36.697334, 35.975285, 37.461864, 38.31134, 42.728611, 42.983448, 43.408192, 45.192089, 44.172722, 46.6362, 44.257664, 44.257664, 43.832928, 43.832928, 43.323242, 45.022194, 47.910412, 51.902943, 51.648102, 50.034103, 52.497578, 49.354515, 48.759888, 56.660007, 56.320217, 58.358952, 58.613796, 62.0117, 60.142857, 60.822437, 66.004234, 65.324661, 60.057907, 59.463276, 60.091827, 62.389454, 59.119755, 59.031384, 60.710415, 61.0639, 58.854637, 59.119755, 57.617455, 59.384861, 57.440716, 57.617455, 59.738342, 67.514938, 64.775459, 62.742939, 63.538273, 66.719604, 66.277756, 67.338188, 71.579964, 70.607903, 65.835899, 63.361526, 60.975529, 56.026794, 58.76627, 57.087231, 58.324421, 57.617455, 55.319824, 54.789604, 61.59412, 65.835899, 73.259003, 72.375305, 75.114777, 68.133522, 64.421974, 61.859234, 50.90131, 53.110569, 54.082645, 56.998863, 53.375683, 59.208122, 56.998863, 57.263977, 56.822128, 58.552284, 53.959949, 53.481583, 52.142151, 53.098885, 55.299381, 59.317673, 56.351793, 59.030655, 60.370083, 58.839306, 57.978241, 55.873425, 56.160442, 58.456612, 56.447464, 54.533993, 57.499874, 61.518173, 60.465759, 60.465759, 60.370083, 59.604694, 59.891716, 62.761925, 65.15377, 61.99654, 64.6754, 66.301857, 64.866753, 68.215332, 67.832634, 68.215332, 67.641281, 65.249435, 67.16291, 69.650436, 67.354263, 64.005684, 67.258591, 66.014832, 64.962425, 67.354263, 72.424965, 68.88504, 68.598015, 71.372559, 69.650436, 68.119652, 72.042274, 77.112976, 78.5, 77.400002, 71.699997, 74.300003, 83.0, 79.400002, 83.800003, 78.300003, 87.900002, 85.699997], "volumes": [15341191, 38409733, 35498338, 15764539, 20662166, 72722229, 73163813, 22818415, 30647751, 15654873, 22189364, 17522398, 11514285, 8445477, 12925081, 10898359, 83997219, 129401587, 23957594, 58163219, 39008768, 51060269, 38783226, 27048856, 11617626, 14400385, 1747336, 6900342, 44293674, 47980140, 34281355, 25885647, 25380071, 15247403, 10899116, 41874145, 42641307, 55630327, 19955539, 93831858, 87906423, 28565609, 43348603, 35025022, 40936082, 19302506, 22766450, 32425399, 27142309, 23075362, 12643749, 14479489, 18284382, 10200170, 6745102, 17863403, 12524205, 11519437, 9986436, 42761077, 48197537, 19511944, 17572486, 19967012, 14849529, 20531006, 35787142, 23953306, 16590412, 28284612, 23887505, 56184972, 52382509, 28210804, 23584831, 23204489, 11644845, 13669019, 55237823, 71187542, 186246848, 168841998, 118182942, 86983935, 47956702, 18208475, 64520414, 45640565, 45452458, 33901077, 35141500, 65621854, 57604197, 32005759, 42065332, 37896609, 33585097, 18538118, 12633781, 10254978, 20094176, 37200876, 13777837, 12356224, 22870232, 30281271, 19676098, 14901151, 13122406, 13845227, 16439690, 11640856, 10202635, 81558937, 17841694, 29583745, 16730972, 18175923, 30278527, 45058440, 102733422, 31734868, 28101482, 12195865, 8692205, 25889090, 16351794, 18225697, 24296873, 12285039, 6074595, 15075204, 27955748, 14972309, 16047276, 7308534, 6051235, 5353949, 20220719, 14400819, 5475294, 16138903, 10236478, 12381729, 22716416, 39577379, 45880503, 20570859, 13527434, 10407996, 0, 16323132, 12214578, 11094532, 15872376, 8598032], "sma": {"5": [null, null, null, null, 38.4642, 39.6195, 39.9848, 40.8598, 41.4884, 41.7092, 40.7238, 39.611, 38.7191, 37.6063, 37.0966, 37.0116, 38.2349, 39.4921, 40.9787, 42.5247, 43.697, 44.4785, 44.7334, 44.9033, 44.6314, 44.5635, 43.9009, 44.0538, 44.7843, 46.3983, 47.9614, 49.3036, 50.7986, 51.0874, 50.4588, 51.4612, 52.7184, 53.8907, 55.7426, 58.3929, 59.0895, 59.9899, 61.519, 62.8612, 62.4704, 62.3345, 62.1884, 61.4654, 60.2244, 60.0191, 60.2686, 60.463, 59.756, 59.756, 59.4732, 59.2081, 58.4835, 58.236, 58.3598, 60.3393, 61.4174, 62.4778, 63.662, 65.0582, 64.8108, 65.3234, 67.0908, 68.5047, 68.3279, 67.7447, 66.4722, 63.3615, 60.9932, 59.2435, 58.236, 57.5644, 57.423, 56.6277, 57.5291, 59.0314, 62.1597, 65.5708, 69.6358, 70.9437, 70.6609, 68.381, 64.0862, 59.6853, 56.8751, 55.3905, 53.6938, 55.3552, 56.1328, 56.7691, 56.7338, 57.7691, 56.7194, 56.016, 54.9916, 54.247, 53.5964, 54.6679, 55.242, 56.6197, 58.0739, 58.7819, 58.514, 58.4183, 57.8443, 57.4616, 56.9832, 56.2944, 56.6197, 57.6912, 58.0931, 58.8967, 60.0639, 60.4849, 60.1596, 60.6188, 61.5564, 61.8817, 62.8959, 64.1779, 64.5989, 65.2112, 66.3784, 67.0864, 67.3543, 67.4308, 67.2203, 67.5839, 67.4117, 66.6845, 67.0864, 66.8568, 65.9192, 65.9192, 67.603, 67.9283, 68.4449, 69.727, 70.1862, 69.3251, 69.9566, 71.6596, 73.0851, 74.635, 75.351, 75.8026, 76.98, 77.16, 78.44, 79.76, 82.48, 83.02], "10": [40.72385, 40.426534, 39.797922, 39.390173, 39.135331, 39.424152, 39.729963, 39.899858, 40.112227, 40.086742, 40.17169, 39.79792, 39.789426, 39.547326, 39.402915, 38.867745, 38.922961, 39.105598, 39.292483, 39.810663, 40.354327, 41.356709, 42.112742, 42.940979, 43.578086, 44.130245, 44.189708, 44.393582, 44.843804, 45.51489, 46.262428, 46.602218, 47.426209, 47.935895, 48.428591, 49.711298, 51.010996, 52.344672, 53.41501, 54.425886, 55.275361, 56.354195, 57.70486, 59.301875, 60.431677, 60.712004, 61.089165, 61.492215, 61.542811, 61.244779, 61.301535, 61.325681, 60.610722, 59.990231, 59.746186, 59.738344, 59.473233, 58.996033, 59.057892, 59.906247, 60.312752, 60.480656, 60.949019, 61.709004, 62.575034, 63.370367, 64.784292, 66.083337, 66.693092, 66.277751, 65.897758, 65.226144, 64.748943, 63.785706, 62.990373, 62.018299, 60.392285, 58.810455, 58.386277, 58.633715, 59.862062, 61.496913, 63.131764, 64.236393, 64.846148, 65.270326, 64.828475, 64.660571, 63.909424, 63.02572, 61.037388, 59.72067, 57.909079, 56.822124, 56.062139, 55.731444, 56.037308, 56.07441, 55.88036, 55.490363, 55.682732, 55.693687, 55.62898, 55.805648, 56.160444, 56.189146, 56.590975, 56.830159, 57.231988, 57.767761, 57.882569, 57.404201, 57.51901, 57.767761, 57.777329, 57.939974, 58.179158, 58.552285, 58.925413, 59.355944, 60.226575, 60.972829, 61.690382, 62.16875, 62.60885, 63.383807, 64.130062, 64.991126, 65.766082, 66.014833, 66.215747, 66.981137, 67.249023, 67.019406, 67.25859, 67.03854, 66.751519, 66.665412, 67.14378, 67.507341, 67.650851, 67.823064, 68.052681, 68.464078, 68.942446, 70.052261, 71.406018, 72.410592, 72.338095, 72.879591, 74.31979, 75.122534, 76.537491, 77.555526, 79.141299, 80.000001], "20": [44.018659, 43.603282, 42.918567, 42.371395, 41.936867, 41.690927, 41.484345, 41.185109, 40.87846, 40.643149, 40.44777, 40.112227, 39.793674, 39.468749, 39.269123, 39.145949, 39.326462, 39.502728, 39.702355, 39.948702, 40.263009, 40.577314, 40.951084, 41.244153, 41.4905, 41.498995, 41.556334, 41.74959, 42.068144, 42.662776, 43.308378, 43.979463, 44.769475, 45.438437, 46.003338, 46.920772, 47.600352, 48.369127, 49.129407, 49.970388, 50.768895, 51.478206, 52.565535, 53.618885, 54.430134, 55.211651, 56.05008, 56.918443, 57.47891, 57.835333, 58.288448, 58.839938, 59.157791, 59.646053, 60.088931, 60.225174, 60.281199, 60.244124, 60.300351, 60.575513, 60.807143, 60.903169, 60.77987, 60.849618, 61.16061, 61.554356, 62.128763, 62.539685, 62.875492, 63.091999, 63.105255, 62.8534, 62.848981, 62.747355, 62.782703, 62.694333, 62.588289, 62.446896, 62.539685, 62.455733, 62.87991, 63.361528, 63.940354, 64.01105, 63.91826, 63.644313, 62.61038, 61.735513, 61.147851, 60.829717, 60.449725, 60.608792, 60.520421, 60.529259, 60.454144, 60.500885, 60.432892, 60.367491, 59.894892, 59.258041, 58.36006, 57.707179, 56.769029, 56.313886, 56.111292, 55.960295, 56.314142, 56.452285, 56.556174, 56.629062, 56.782651, 56.548944, 56.573995, 56.786705, 56.968886, 57.06456, 57.385067, 57.691222, 58.078701, 58.561853, 59.054572, 59.188515, 59.604696, 59.968256, 60.193089, 60.661891, 61.15461, 61.771706, 62.345748, 62.685389, 63.221161, 63.976983, 64.469703, 64.594078, 64.93372, 65.211173, 65.440791, 65.828269, 66.454931, 66.761087, 66.933299, 67.4021, 67.650852, 67.741742, 68.100518, 68.5454, 69.078768, 69.538002, 69.740938, 70.193466, 70.985321, 71.472799, 72.295086, 73.009802, 74.041872, 75.026131], "30": [45.468975, 45.32848, 45.043796, 44.767437, 44.515646, 44.450215, 44.138175, 43.72647, 43.431088, 43.054422, 42.736336, 42.334828, 41.87552, 41.430039, 41.092216, 40.749867, 40.63055, 40.491939, 40.349801, 40.365654, 40.416622, 40.527054, 40.566696, 40.626159, 40.705444, 40.807381, 40.947544, 41.133013, 41.416171, 41.804098, 42.262815, 42.585616, 43.109459, 43.474733, 43.803197, 44.236429, 44.707888, 45.281284, 45.850432, 46.583813, 47.297372, 48.104374, 49.08127, 50.059583, 50.812784, 51.517849, 52.096623, 52.74349, 53.267208, 53.728518, 54.279775, 54.760698, 55.247264, 55.742667, 56.202151, 56.720549, 57.191131, 57.610973, 58.005238, 58.525637, 58.963216, 59.386844, 59.754867, 60.333703, 60.917632, 61.273572, 61.78223, 62.190528, 62.431265, 62.476259, 62.504015, 62.34416, 62.102895, 61.828314, 61.770531, 61.709004, 61.549937, 61.296608, 61.379087, 61.605904, 62.024191, 62.401238, 62.943242, 63.243701, 63.470518, 63.552997, 63.335017, 63.184788, 62.996265, 62.645729, 62.265736, 62.147909, 61.929929, 61.614741, 61.299553, 61.00669, 60.419356, 59.848479, 59.392021, 59.049932, 58.860728, 58.970424, 58.889941, 58.954722, 59.02291, 59.063639, 59.152253, 59.18838, 59.007258, 58.761281, 58.200897, 57.606186, 57.019023, 56.798511, 56.666637, 56.620188, 56.935814, 57.152285, 57.34592, 57.538023, 57.930625, 58.023573, 58.279457, 58.58072, 58.848874, 59.170976, 59.633399, 60.124524, 60.641161, 61.04618, 61.44163, 61.786056, 62.152805, 62.318639, 62.548256, 62.78744, 63.020246, 63.402941, 63.945092, 64.292706, 64.697724, 65.25901, 65.664029, 65.884078, 66.269962, 66.824869, 67.4292, 68.022377, 68.415986, 68.800589, 69.395463, 69.975578, 70.613065, 71.013003, 71.780778, 72.3636], "50": [44.858758, 44.71686, 44.632451, 44.601543, 44.483816, 44.479421, 44.539275, 44.469602, 44.48185, 44.478674, 44.453046, 44.353112, 44.218498, 44.06338, 43.892518, 43.72652, 43.670088, 43.553573, 43.43949, 43.412622, 43.386588, 43.428014, 43.406711, 43.358123, 43.305588, 43.269727, 43.105439, 42.935718, 42.88591, 42.897764, 42.965152, 42.992682, 43.033102, 43.033398, 43.056665, 43.218229, 43.418471, 43.642814, 43.861643, 44.207547, 44.557531, 44.907515, 45.366232, 45.82325, 46.19532, 46.569089, 46.988558, 47.447185, 47.841267, 48.216592, 48.673068, 49.087345, 49.528792, 49.943261, 50.317491, 50.631927, 50.937213, 51.26642, 51.6304, 52.180493, 52.701281, 53.223892, 53.76071, 54.375597, 54.951915, 55.532452, 56.109479, 56.661968, 57.110522, 57.473911, 57.809967, 57.997779, 58.287951, 58.544542, 58.834372, 59.110063, 59.349994, 59.545342, 59.819017, 60.097676, 60.529894, 60.976718, 61.429062, 61.804642, 62.117884, 62.221868, 62.11349, 62.008522, 61.917899, 61.817643, 61.682299, 61.650013, 61.469905, 61.308692, 61.243976, 61.225756, 61.103119, 60.924961, 60.785409, 60.666759, 60.558539, 60.523614, 60.473557, 60.471775, 60.526828, 60.515917, 60.526667, 60.491786, 60.420228, 60.239062, 60.072502, 59.908323, 59.787555, 59.683527, 59.567287, 59.429838, 59.20564, 58.985576, 58.866693, 58.854701, 58.938265, 59.05766, 59.175843, 59.360135, 59.490982, 59.70294, 59.953196, 60.22171, 60.342654, 60.330924, 60.209002, 60.154505, 59.999295, 59.916738, 59.97347, 60.056582, 60.337805, 60.622678, 60.989525, 61.227248, 61.531695, 61.774984, 62.028015, 62.245129, 62.549532, 62.920745, 63.411547, 63.889915, 64.281072, 64.705094, 65.259107, 65.660753, 66.209717, 66.595104, 67.145703, 67.682916], "200": [38.220876, 38.325159, 38.409979, 38.502707, 38.598307, 38.717044, 38.828835, 38.937478, 39.048682, 39.152891, 39.250566, 39.337298, 39.425105, 39.510114, 39.602068, 39.698432, 39.817856, 39.938556, 40.060404, 40.194583, 40.325289, 40.469288, 40.600744, 40.733338, 40.865432, 41.004024, 41.156312, 41.311896, 41.480297, 41.6646, 41.845354, 42.018851, 42.199629, 42.367128, 42.535066, 42.741692, 42.949705, 43.162552, 43.379271, 43.608107, 43.828411, 44.050651, 44.300037, 44.546555, 44.768326, 44.989419, 45.21136, 45.44179, 45.658871, 45.873393, 46.096486, 46.323111, 46.538514, 46.758065, 46.969223, 47.187806, 47.398432, 47.610295, 47.834175, 48.097113, 48.344061, 48.579081, 48.815785, 49.071041, 49.323559, 49.576439, 49.848763, 50.115522, 50.358773, 50.583829, 50.802249, 50.998043, 51.204887, 51.39716, 51.590503, 51.780134, 51.954219, 52.115242, 52.309053, 52.509605, 52.74339, 52.954406, 53.123187, 53.21401, 53.295096, 53.394071, 53.409671, 53.433142, 53.455828, 53.492035, 53.46778, 53.403874, 53.302455, 53.25353, 53.227098, 53.226909, 53.216682, 53.189703, 53.177208, 53.15765, 53.115347, 53.120062, 53.118922, 53.126869, 53.137204, 53.164298, 53.180266, 53.215149, 53.251107, 53.308958, 53.338812, 53.348688, 53.386676, 53.443679, 53.483932, 53.52562, 53.528058, 53.528822, 53.53533, 53.562651, 53.604444, 53.636195, 53.69606, 53.729592, 53.731177, 53.749505, 53.760176, 53.744039, 53.765241, 53.787408, 53.80909, 53.83962, 53.819896, 53.788814, 53.794101, 53.736446, 53.721636, 53.722376, 53.734467, 53.707319, 53.705461, 53.764467, 53.859578, 53.965983, 54.071917, 54.210025, 54.339152, 54.46619, 54.568897, 54.680435, 54.837368, 54.997143, 55.211129, 55.402921, 55.618459, 55.827545]}, "ema": {"5": [null, null, null, null, 38.4642, 40.1971, 40.8569, 40.957, 41.1511, 40.7708, 40.0926, 38.9325, 38.1875, 37.4501, 37.454, 37.7398, 39.4027, 40.5963, 41.5336, 42.7531, 43.2263, 44.3629, 44.3278, 44.3045, 44.1473, 44.0425, 43.8027, 44.2092, 45.443, 47.5963, 48.9469, 49.3093, 50.3721, 50.0329, 49.6085, 51.959, 53.4128, 55.0615, 56.2456, 58.1676, 58.826, 59.4915, 61.6624, 62.8832, 61.9414, 61.1154, 60.7742, 61.3126, 60.5817, 60.0649, 60.2801, 60.5413, 59.9791, 59.6927, 59.0009, 59.1289, 58.5662, 58.2499, 58.7461, 61.669, 62.7045, 62.7173, 62.991, 64.2338, 64.9151, 65.7228, 67.6752, 68.6528, 67.7138, 66.2631, 64.5005, 61.676, 60.7061, 59.4998, 59.108, 58.6112, 57.514, 56.6059, 58.2686, 60.7911, 64.947, 67.4231, 69.987, 69.3692, 67.7201, 65.7665, 60.8114, 58.2445, 56.8572, 56.9044, 55.7282, 56.8882, 56.9251, 57.038, 56.9661, 57.4948, 56.3165, 55.3715, 54.2951, 53.8963, 54.364, 56.0152, 56.1274, 57.0952, 58.1868, 58.4043, 58.2623, 57.466, 57.0308, 57.5061, 57.1532, 56.2801, 56.6867, 58.2972, 59.0201, 59.502, 59.7913, 59.7291, 59.7833, 60.7762, 62.2354, 62.1558, 62.9956, 64.0977, 64.3541, 65.6412, 66.3716, 66.9862, 67.2046, 66.5529, 66.7562, 67.7209, 67.5987, 66.401, 66.6869, 66.4629, 65.9627, 66.4266, 68.426, 68.579, 68.5854, 69.5144, 69.5598, 69.0797, 70.0672, 72.4158, 74.4439, 75.4293, 74.1862, 74.2241, 77.1494, 77.8996, 79.8664, 79.3443, 82.1962, 83.3641], "10": [null, null, null, null, null, null, null, null, null, 40.0867, 39.8411, 39.2541, 38.7892, 38.2776, 38.1293, 38.1624, 38.9926, 39.7182, 40.3891, 41.2624, 41.7915, 42.6724, 42.9606, 43.1964, 43.3122, 43.4069, 43.3917, 43.6881, 44.4558, 45.8098, 46.8713, 47.4464, 48.3648, 48.5447, 48.5839, 50.0522, 51.1919, 52.495, 53.6075, 55.1355, 56.046, 56.9144, 58.5671, 59.7957, 59.8434, 59.7743, 59.832, 60.297, 60.083, 59.8918, 60.0406, 60.2267, 59.9772, 59.8213, 59.4206, 59.4141, 59.0553, 58.7939, 58.9656, 60.52, 61.2937, 61.5572, 61.9174, 62.7905, 63.4246, 64.1361, 65.4896, 66.4202, 66.3139, 65.7771, 64.9041, 63.2901, 62.4676, 61.4893, 60.9139, 60.3145, 59.4064, 58.567, 59.1174, 60.3389, 62.688, 64.4494, 66.3885, 66.7058, 66.2906, 65.4849, 62.8333, 61.0655, 59.7959, 59.2874, 58.2125, 58.3935, 58.14, 57.9807, 57.77, 57.9123, 57.1937, 56.5187, 55.723, 55.2459, 55.2556, 55.9942, 56.0592, 56.5995, 57.285, 57.5676, 57.6423, 57.3207, 57.1097, 57.3546, 57.1897, 56.7068, 56.851, 57.6996, 58.2025, 58.614, 58.9333, 59.0554, 59.2074, 59.8537, 60.8174, 61.0318, 61.6942, 62.532, 62.9565, 63.9126, 64.6254, 65.2781, 65.7078, 65.6244, 65.9042, 66.5853, 66.7251, 66.2307, 66.4176, 66.3443, 66.0931, 66.3224, 67.4319, 67.6961, 67.8601, 68.4987, 68.7081, 68.6011, 69.2268, 70.6607, 72.086, 73.0522, 72.8063, 73.0779, 74.8819, 75.7034, 77.1755, 77.38, 79.2927, 80.4577], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9487, 40.351, 40.9496, 41.2646, 41.5497, 41.7671, 41.9639, 42.0933, 42.3723, 42.8997, 43.7572, 44.5087, 45.0349, 45.7456, 46.0893, 46.3437, 47.3262, 48.1828, 49.1519, 50.0531, 51.192, 52.0444, 52.8804, 54.1303, 55.1965, 55.6594, 56.0217, 56.4093, 56.9789, 57.1828, 57.3588, 57.678, 58.0005, 58.0818, 58.1807, 58.127, 58.2468, 58.1701, 58.1174, 58.2718, 59.1521, 59.6877, 59.9786, 60.3177, 60.9274, 61.4369, 61.999, 62.9114, 63.6444, 63.8531, 63.8063, 63.5367, 62.8215, 62.4353, 61.9259, 61.5829, 61.2053, 60.6448, 60.0871, 60.2306, 60.7645, 61.9544, 62.9469, 64.1057, 64.4893, 64.4829, 64.233, 62.9634, 62.025, 61.2686, 60.8619, 60.149, 60.0594, 59.7679, 59.5294, 59.2716, 59.2031, 58.7037, 58.2064, 57.6288, 57.1974, 57.0166, 57.2358, 57.1516, 57.3306, 57.62, 57.7362, 57.7592, 57.5796, 57.4445, 57.5409, 57.4367, 57.1603, 57.1926, 57.6046, 57.8771, 58.1236, 58.3376, 58.4582, 58.5948, 58.9916, 59.5785, 59.8088, 60.2723, 60.8465, 61.2294, 61.8947, 62.4602, 63.0083, 63.4496, 63.621, 63.9583, 64.5004, 64.7722, 64.6992, 64.943, 65.045, 65.0372, 65.2579, 65.9404, 66.2209, 66.4473, 66.9163, 67.1767, 67.2665, 67.7214, 68.6158, 69.5572, 70.3041, 70.437, 70.8049, 71.9664, 72.6743, 73.7339, 74.1688, 75.4765, 76.4502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8041, 42.4392, 42.9292, 43.5465, 43.9212, 44.2334, 45.0351, 45.7632, 46.5758, 47.3525, 48.2982, 49.0624, 49.8211, 50.8652, 51.798, 52.3309, 52.7911, 53.2621, 53.851, 54.1909, 54.5032, 54.9036, 55.3011, 55.5303, 55.7619, 55.8816, 56.1076, 56.1936, 56.2855, 56.5083, 57.2184, 57.7059, 58.0309, 58.3862, 58.9239, 59.3983, 59.9105, 60.6634, 61.305, 61.5973, 61.7111, 61.6637, 61.3, 61.1365, 60.8753, 60.7107, 60.5112, 60.1762, 59.8287, 59.9426, 60.3228, 61.1574, 61.8811, 62.7349, 63.0832, 63.1696, 63.0851, 62.299, 61.7062, 61.2144, 60.9424, 60.4542, 60.3738, 60.1561, 59.9695, 59.7664, 59.6881, 59.3186, 58.942, 58.5033, 58.1546, 57.9704, 58.0573, 57.9473, 58.0172, 58.169, 58.2122, 58.1971, 58.0472, 57.9255, 57.9598, 57.8622, 57.6475, 57.6379, 57.8883, 58.0546, 58.2101, 58.3495, 58.4305, 58.5247, 58.7981, 59.2081, 59.388, 59.7292, 60.1532, 60.4573, 60.9578, 61.4014, 61.841, 62.2152, 62.4109, 62.7175, 63.1648, 63.4351, 63.4719, 63.7162, 63.8645, 63.9353, 64.1559, 64.6894, 64.9601, 65.1948, 65.5934, 65.8551, 66.0012, 66.391, 67.0827, 67.8193, 68.4374, 68.6479, 69.0125, 69.915, 70.5269, 71.3832, 71.8295, 72.8663, 73.6943], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2166, 48.7066, 49.1912, 49.5701, 49.9446, 50.2455, 50.6039, 50.872, 51.1365, 51.4739, 52.1029, 52.5999, 52.9977, 53.411, 53.9329, 54.417, 54.9237, 55.5769, 56.1664, 56.5456, 56.8129, 56.9761, 56.9389, 57.0105, 57.0136, 57.065, 57.0866, 57.0173, 56.93, 57.1129, 57.455, 58.0747, 58.6355, 59.2818, 59.6289, 59.8169, 59.897, 59.5442, 59.2919, 59.0876, 59.0057, 58.7849, 58.8015, 58.7308, 58.6733, 58.6007, 58.5988, 58.4169, 58.2233, 57.9849, 57.7933, 57.6955, 57.7591, 57.7039, 57.7559, 57.8584, 57.8969, 57.9001, 57.8206, 57.7555, 57.783, 57.7306, 57.6053, 57.6011, 57.7547, 57.8611, 57.9632, 58.0576, 58.1183, 58.1878, 58.3672, 58.6333, 58.7652, 58.997, 59.2835, 59.5024, 59.8441, 60.1574, 60.4734, 60.7545, 60.9307, 61.1751, 61.5075, 61.7368, 61.8258, 62.0388, 62.1947, 62.3033, 62.5013, 62.8905, 63.1256, 63.3402, 63.6552, 63.8903, 64.0562, 64.3693, 64.8691, 65.4036, 65.8741, 66.1025, 66.424, 67.0741, 67.5574, 68.1944, 68.5907, 69.3479, 69.9892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.11834, 39.49211, 38.594497, 38.413275, 38.469907, 40.202838, 41.055145, 41.445903, 41.672429, 41.179733, 40.188678, 38.818192, 37.846958, 36.932358, 36.884221, 37.289138, 39.194794, 40.777648, 42.083009, 43.487475, 44.036803, 45.016532, 44.94291, 44.784341, 44.427561, 44.161391, 43.74798, 44.121749, 45.40729, 47.780157, 49.530077, 50.220985, 51.28566, 50.80429, 50.028436, 52.095493, 53.715159, 55.595329, 57.169689, 59.259399, 59.842706, 60.42035, 62.425112, 63.693664, 62.759241, 61.75686, 61.009301, 61.076325, 60.294435, 59.896749, 60.127174, 60.392285, 59.85617, 59.644082, 58.931228, 58.901771, 58.312636, 58.023959, 58.524724, 61.576448, 63.05518, 63.497032, 63.850514, 64.869719, 65.276223, 66.118684, 68.204221, 69.376603, 68.487009, 66.831537, 64.575148, 61.093358, 59.561604, 58.259613, 57.953264, 57.747066, 56.998862, 56.12105, 57.776521, 60.545459, 65.288, 68.693205, 71.874535, 71.373769, 69.19986, 66.265966, 60.439415, 56.780884, 54.913325, 54.954564, 54.28295, 56.121053, 56.668948, 57.045995, 57.063671, 57.669847, 56.400139, 55.320853, 54.029575, 53.398664, 53.749468, 55.656562, 56.217848, 57.480741, 58.730876, 58.986006, 58.718119, 57.837922, 57.085289, 57.289393, 56.951346, 56.134931, 56.53676, 58.169592, 59.094437, 59.885339, 60.376463, 60.223385, 60.025659, 60.8931, 62.404745, 62.551445, 63.482669, 64.617998, 64.847616, 66.053106, 66.926925, 67.539237, 67.724203, 67.022593, 66.933295, 67.743335, 67.666796, 66.531469, 66.722817, 66.365636, 65.73419, 66.212558, 68.38116, 68.808502, 69.031739, 70.007611, 69.9821, 69.29325, 70.198961, 72.584424, 74.864564, 76.302876, 75.324548, 74.974199, 77.373334, 78.180001, 80.393335, 80.346669, 83.060002, 84.133334], "10": [39.892136, 39.824178, 39.161587, 38.906744, 38.818707, 39.641926, 40.142345, 40.40182, 40.699909, 40.681375, 40.435799, 39.788653, 39.22491, 38.53143, 38.152255, 37.953787, 38.655763, 39.394033, 40.176323, 41.248979, 42.04208, 43.184239, 43.711686, 44.101672, 44.263844, 44.310179, 44.163451, 44.314812, 44.954236, 46.237716, 47.352845, 48.038604, 49.110488, 49.461089, 49.610906, 51.107527, 52.309149, 53.645141, 54.784982, 56.348016, 57.387465, 58.396025, 60.150577, 61.535995, 61.673456, 61.497383, 61.384624, 61.62104, 61.189683, 60.73306, 60.635903, 60.592697, 60.143416, 59.872331, 59.440918, 59.375222, 58.957471, 58.620057, 58.755022, 60.292667, 61.177978, 61.619831, 62.175761, 63.224958, 64.05564, 64.921668, 66.414322, 67.473161, 67.428172, 66.822433, 65.858392, 64.063672, 62.889149, 61.496111, 60.50315, 59.526256, 58.308351, 57.289682, 57.795803, 59.150279, 61.809423, 64.084558, 66.560533, 67.469943, 67.503685, 66.96061, 64.348062, 62.217533, 60.294274, 59.037808, 57.283256, 56.950662, 56.455788, 56.338497, 56.338498, 56.791251, 56.469161, 56.004484, 55.289528, 54.783805, 54.749081, 55.40998, 55.529635, 56.148121, 56.978019, 57.465085, 57.790375, 57.659911, 57.538144, 57.760803, 57.520749, 56.911917, 56.929312, 57.656433, 58.146978, 58.635783, 59.077621, 59.336809, 59.580342, 60.27789, 61.33204, 61.653852, 62.327047, 63.165497, 63.656043, 64.675403, 65.484281, 66.227057, 66.708903, 66.614967, 66.823709, 67.448197, 67.516039, 66.92634, 66.969829, 66.743691, 66.366215, 66.475805, 67.522997, 67.839589, 68.037894, 68.714568, 69.046817, 69.058994, 69.709575, 71.195126, 72.731079, 73.820894, 73.691695, 74.048405, 75.88848, 76.812155, 78.389876, 78.710333, 80.591147, 81.783637], "20": [41.978489, 41.629101, 40.979481, 40.548788, 40.218748, 40.383145, 40.429385, 40.398217, 40.431954, 40.349271, 40.167645, 39.80237, 39.477142, 39.113486, 38.922354, 38.831137, 39.172343, 39.520627, 39.892576, 40.415408, 40.817696, 41.424666, 41.775176, 42.090088, 42.336638, 42.559727, 42.733465, 43.063546, 43.650291, 44.586939, 45.442684, 46.083229, 46.894479, 47.331149, 47.647478, 48.662398, 49.557584, 50.582212, 51.557895, 52.78478, 53.753587, 54.711067, 56.094498, 57.309653, 57.922893, 58.40224, 58.867019, 59.470769, 59.680417, 59.828272, 60.102089, 60.366418, 60.367818, 60.364196, 60.170996, 60.103941, 59.838755, 59.585065, 59.536895, 60.223999, 60.623994, 60.808355, 61.059318, 61.625006, 62.141972, 62.730313, 63.685133, 64.49267, 64.806595, 64.852884, 64.651315, 63.977176, 63.587926, 63.039188, 62.617956, 62.126027, 61.423693, 60.680961, 60.599745, 60.91367, 61.942553, 62.846876, 63.966233, 64.365582, 64.404718, 64.20862, 62.995001, 62.090257, 61.361412, 60.966271, 60.256363, 60.138115, 59.794312, 59.484174, 59.131114, 58.949985, 58.327039, 57.665009, 56.881644, 56.234405, 55.857389, 55.948591, 55.819506, 56.034899, 56.421204, 56.681015, 56.8732, 56.831227, 56.803432, 56.984426, 56.967131, 56.752974, 56.843538, 57.314412, 57.664798, 57.997834, 58.312646, 58.524039, 58.73361, 59.179631, 59.807433, 60.08762, 60.61018, 61.248005, 61.714529, 62.478552, 63.16148, 63.83393, 64.392937, 64.669479, 65.095909, 65.708221, 66.029867, 65.985674, 66.239438, 66.342401, 66.31871, 66.500946, 67.129203, 67.360642, 67.535587, 67.958374, 68.172501, 68.217148, 68.626723, 69.485052, 70.433109, 71.225608, 71.431512, 71.865709, 73.085379, 73.886777, 75.060796, 75.632693, 77.050808, 78.161105], "30": [43.741986, 43.411735, 42.860368, 42.431496, 42.053337, 41.99833, 41.851636, 41.659307, 41.518202, 41.297505, 41.018902, 40.623809, 40.2601, 39.879439, 39.623428, 39.444017, 39.571678, 39.723477, 39.911623, 40.224028, 40.469646, 40.870909, 41.111593, 41.34972, 41.556609, 41.758382, 41.920695, 42.183576, 42.620828, 43.297394, 43.932491, 44.433864, 45.073345, 45.476252, 45.81723, 46.646702, 47.426301, 48.307015, 49.167177, 50.209839, 51.084616, 51.957201, 53.112031, 54.159991, 54.805045, 55.363141, 55.916301, 56.580354, 56.991726, 57.363609, 57.814054, 58.251739, 58.515864, 58.765702, 58.886656, 59.091992, 59.138455, 59.16596, 59.303209, 59.916738, 60.319953, 60.563806, 60.83164, 61.280978, 61.664465, 62.078694, 62.743623, 63.313021, 63.548206, 63.608223, 63.511402, 63.093517, 62.862685, 62.539094, 62.313036, 62.045096, 61.632891, 61.19674, 61.215935, 61.503471, 62.255284, 62.923097, 63.743326, 64.078183, 64.1542, 64.050246, 63.234008, 62.574367, 61.987132, 61.600202, 61.002135, 60.80487, 60.472673, 60.171644, 59.862443, 59.6852, 59.230571, 58.782973, 58.285791, 57.879782, 57.637811, 57.667291, 57.498347, 57.507426, 57.598739, 57.586894, 57.516868, 57.305331, 57.10998, 57.074455, 56.925176, 56.688602, 56.681743, 56.972011, 57.208607, 57.453712, 57.69564, 57.867826, 58.044564, 58.393983, 58.885322, 59.147639, 59.576789, 60.094363, 60.499914, 61.104201, 61.663018, 62.216691, 62.701643, 62.998951, 63.393579, 63.92318, 64.282419, 64.401959, 64.720666, 64.944316, 65.084637, 65.364251, 65.946318, 66.265024, 66.542786, 66.97342, 67.256738, 67.415165, 67.812468, 68.512018, 69.265252, 69.908529, 70.145795, 70.525409, 71.4415, 72.086954, 72.978853, 73.474784, 74.564268, 75.462282], "50": [44.731601, 44.55479, 44.24363, 43.999075, 43.775719, 43.743531, 43.653219, 43.520584, 43.405672, 43.230316, 43.005117, 42.69764, 42.397413, 42.07415, 41.815267, 41.596397, 41.557264, 41.530336, 41.524635, 41.593365, 41.623172, 41.750608, 41.783144, 41.816514, 41.835134, 41.855814, 41.857913, 41.93308, 42.128166, 42.481775, 42.824925, 43.102139, 43.47488, 43.722779, 43.947347, 44.480811, 44.994615, 45.580516, 46.167613, 46.87938, 47.504294, 48.142134, 48.969456, 49.75214, 50.310361, 50.830673, 51.360977, 51.964934, 52.422681, 52.86151, 53.351463, 53.837378, 54.220409, 54.596526, 54.897474, 55.253058, 55.520069, 55.782039, 56.114271, 56.737194, 57.231115, 57.624905, 58.029391, 58.537583, 59.004334, 59.49007, 60.119384, 60.68795, 61.047712, 61.29285, 61.430168, 61.36024, 61.390376, 61.343289, 61.334657, 61.286935, 61.138298, 60.959459, 61.039804, 61.27576, 61.79189, 62.256416, 62.81085, 63.07377, 63.17641, 63.166267, 62.722324, 62.369268, 62.058449, 61.865546, 61.534489, 61.437462, 61.255064, 61.090126, 60.914182, 60.808626, 60.523692, 60.224808, 59.880384, 59.578952, 59.368467, 59.319805, 59.156204, 59.09962, 59.095632, 59.029455, 58.929938, 58.747458, 58.577601, 58.500597, 58.351907, 58.13471, 58.040261, 58.108129, 58.138804, 58.174039, 58.210911, 58.22656, 58.262095, 58.414849, 58.661871, 58.781804, 59.002107, 59.281559, 59.497505, 59.839636, 60.158448, 60.482453, 60.773416, 60.965839, 61.23376, 61.604013, 61.886356, 62.043469, 62.331385, 62.568301, 62.760687, 63.035843, 63.498677, 63.808305, 64.097355, 64.483271, 64.792113, 65.031, 65.415202, 65.986317, 66.597269, 67.145836, 67.452113, 67.845012, 68.56246, 69.117005, 69.828348, 70.302477, 71.137963, 71.865582], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0967, -1.9376, -2.0105, -2.3253, -2.4364, -3.1401, -3.176, -3.1826, -3.5817, -3.7729, -3.8471, -3.7439, -2.973, -2.2643, -1.8067, -0.9429, -0.5265, 0.0867, 0.5375, 0.6454, 0.7146, 0.6917, 0.9388, 1.2476, 1.746, 2.4425, 3.2121, 3.5315, 4.0885, 3.9963, 3.6448, 3.8765, 3.7078, 4.1554, 4.6737, 5.3065, 5.792, 6.2346, 7.0465, 7.4613, 7.4326, 7.096, 6.1436, 5.3614, 4.8303, 4.2911, 4.1906, 3.8246, 3.7172, 3.7488, 3.5416, 3.5789, 3.5185, 3.3517, 3.2082, 3.1824, 3.0985, 3.0825, 3.0163, 3.0894, 3.3146, 3.177, 3.3928, 3.0776, 2.4847, 1.9628, 1.1683, 0.247, -0.526, -1.0371, -1.1735, -1.0188, -0.8904, -0.86, -0.6337, -0.1671, 0.7705, 1.8021, 2.5484, 2.6585, 2.3319, 1.8457, 0.6224, -0.0932, -0.7472, -1.4276, -1.6883, -1.641, -1.6927, -1.6457, -1.5517, -1.8363, -2.4392, -2.8666, -3.1118, -3.2074, -2.5797, -1.4671, -0.8454, -0.1612, 0.2755, 0.1581, 0.4454, 0.3963, -0.0265, -0.5119, -1.6083, -2.6731, -3.3695, -3.3402, -2.6361, -1.7116, -0.1459, 0.6229, 1.1987, 1.621, 1.7472, 1.5245, 1.6279, 1.8122, 1.5851, 1.9775, 2.3232, 2.6353, 3.0456, 3.1691, 3.0322, 2.7635, 2.4928, 2.0844, 1.8011, 1.6207, 1.3957, 1.7399, 2.2332, 2.3974, 2.6618, 2.9274, 2.6881, 2.4752, 2.4301, 2.3995, 2.6882, 3.2455, 3.2383, 2.9566, 2.916, 2.8714, 3.2114, 3.2157, 3.4373, 3.4127], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.08, 51.02, 59.66, 60.1, 60.86, 63.97, 60.98, 65.2, 58.61, 58.61, 57.41, 57.41, 55.82, 59.82, 65.54, 71.56, 70.71, 65.41, 69.2, 60.15, 58.58, 69.81, 68.94, 71.24, 71.53, 75.07, 69.92, 70.71, 75.88, 74.04, 61.53, 60.29, 61.18, 64.32, 57.22, 57.04, 59.68, 60.23, 55.13, 55.61, 52.16, 55.65, 51.23, 51.61, 55.99, 67.6, 61.45, 57.29, 58.47, 62.91, 61.92, 63.41, 68.68, 66.32, 56.13, 51.7, 47.78, 40.86, 45.56, 43.29, 45.45, 44.41, 41.12, 40.37, 52.3, 57.95, 65.62, 64.12, 66.66, 55.8, 51.05, 48.0, 37.66, 40.45, 41.68, 45.34, 41.83, 48.72, 46.47, 46.79, 46.3, 48.58, 43.32, 42.8, 41.31, 42.84, 46.32, 52.05, 47.98, 51.66, 53.43, 51.12, 49.82, 46.69, 47.17, 51.04, 47.75, 44.79, 49.96, 55.99, 54.15, 54.15, 53.96, 52.41, 52.95, 58.15, 61.92, 54.89, 59.13, 61.5, 58.29, 63.12, 62.24, 62.8, 61.32, 55.46, 58.85, 62.81, 57.33, 50.41, 55.97, 53.5, 51.43, 55.63, 62.94, 56.0, 55.47, 59.49, 56.1, 53.21, 59.04, 65.1, 66.56, 64.27, 53.91, 57.29, 66.22, 60.58, 64.55, 56.83, 64.76, 61.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1449, 2.0003, 1.9998, 2.207, 2.6627, 2.969, 3.0465, 3.2689, 3.1553, 2.9828, 3.4439, 3.7388, 4.0899, 4.3387, 4.7552, 4.8782, 4.9733, 5.4044, 5.6264, 5.3161, 4.965, 4.6834, 4.5927, 4.2085, 3.8524, 3.6635, 3.502, 3.1593, 2.8759, 2.5012, 2.3202, 1.9969, 1.7349, 1.6791, 2.2364, 2.4292, 2.3904, 2.3962, 2.6272, 2.7431, 2.8871, 3.3054, 3.5179, 3.2638, 2.83, 2.2676, 1.4063, 0.934, 0.4194, 0.1102, -0.1898, -0.6059, -0.9673, -0.6967, -0.1383, 0.8929, 1.6202, 2.3901, 2.4091, 2.1004, 1.6302, 0.3691, -0.4469, -1.0035, -1.1956, -1.6214, -1.4715, -1.5134, -1.5077, -1.5214, -1.3768, -1.6142, -1.8199, -2.0672, -2.161, -2.0344, -1.5915, -1.4629, -1.1318, -0.7527, -0.5691, -0.4875, -0.586, -0.6335, -0.4803, -0.5152, -0.6893, -0.5812, -0.1693, 0.0713, 0.2591, 0.3956, 0.437, 0.4874, 0.7502, 1.1383, 1.1776, 1.4087, 1.7035, 1.8005, 2.1231, 2.3212, 2.4803, 2.5311, 2.3511, 2.3361, 2.496, 2.4097, 2.0475, 1.9999, 1.8407, 1.6108, 1.6033, 1.9836, 1.9766, 1.9257, 2.0851, 2.0489, 1.8751, 2.0305, 2.5337, 3.0096, 3.2603, 2.965, 2.9073, 3.5229, 3.6779, 4.1084, 3.9602, 4.5647, 4.8108], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.606, 2.6814, 2.8339, 3.0149, 3.2299, 3.4516, 3.7124, 3.9455, 4.1511, 4.4017, 4.6467, 4.7806, 4.8174, 4.7906, 4.7511, 4.6425, 4.4845, 4.3203, 4.1566, 3.9572, 3.7409, 3.493, 3.2584, 3.0061, 2.7519, 2.5373, 2.4771, 2.4675, 2.4521, 2.4409, 2.4782, 2.5312, 2.6024, 2.743, 2.898, 2.9711, 2.9429, 2.8078, 2.5275, 2.2088, 1.8509, 1.5028, 1.1643, 0.8102, 0.4547, 0.2244, 0.1519, 0.3001, 0.5641, 0.9293, 1.2253, 1.4003, 1.4463, 1.2308, 0.8953, 0.5155, 0.1733, -0.1856, -0.4428, -0.6569, -0.8271, -0.9659, -1.0481, -1.1613, -1.293, -1.4479, -1.5905, -1.6793, -1.6617, -1.622, -1.5239, -1.3697, -1.2096, -1.0652, -0.9693, -0.9022, -0.8178, -0.7573, -0.7437, -0.7112, -0.6028, -0.468, -0.3226, -0.1789, -0.0557, 0.0529, 0.1923, 0.3815, 0.5407, 0.7143, 0.9122, 1.0898, 1.2965, 1.5014, 1.6972, 1.864, 1.9614, 2.0363, 2.1283, 2.1846, 2.1571, 2.1257, 2.0687, 1.9771, 1.9024, 1.9186, 1.9302, 1.9293, 1.9605, 1.9781, 1.9575, 1.9721, 2.0844, 2.2695, 2.4676, 2.5671, 2.6352, 2.8127, 2.9857, 3.2103, 3.3603, 3.6011, 3.8431], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5493, 0.3014, 0.61, 0.7239, 0.86, 0.8871, 1.0428, 0.9327, 0.8222, 1.0027, 0.9797, 0.5355, 0.1476, -0.1072, -0.1584, -0.434, -0.6321, -0.6568, -0.6546, -0.7979, -0.865, -0.9918, -0.9382, -1.0092, -1.017, -0.8582, -0.2407, -0.0383, -0.0617, -0.0447, 0.149, 0.2119, 0.2847, 0.5624, 0.6199, 0.2927, -0.1129, -0.5402, -1.1212, -1.2748, -1.4315, -1.3926, -1.3541, -1.4161, -1.422, -0.9211, -0.2902, 0.5928, 1.0561, 1.4608, 1.1838, 0.7001, 0.1839, -0.8617, -1.3422, -1.519, -1.3689, -1.4358, -1.0287, -0.8565, -0.6806, -0.5555, -0.3287, -0.4529, -0.5269, -0.6193, -0.5705, -0.3551, 0.0702, 0.1591, 0.3921, 0.617, 0.6405, 0.5777, 0.3833, 0.2687, 0.3375, 0.2421, 0.0544, 0.13, 0.4335, 0.5393, 0.5817, 0.5745, 0.4927, 0.4345, 0.5579, 0.7568, 0.6369, 0.6944, 0.7913, 0.7107, 0.8266, 0.8198, 0.7831, 0.6671, 0.3897, 0.2998, 0.3677, 0.2251, -0.1096, -0.1258, -0.228, -0.3663, -0.2991, 0.065, 0.0464, -0.0036, 0.1246, 0.0708, -0.0824, 0.0584, 0.4493, 0.7401, 0.7927, 0.3979, 0.2721, 0.7102, 0.6922, 0.8981, 0.5999, 0.9636, 0.9677], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.48, 24.11, 33.04, 79.46, 56.79, 59.88, 72.84, 65.43, 83.33, 66.05, 66.05, 62.96, 62.96, 57.56, 70.42, 89.96, 94.27, 84.73, 70.23, 92.37, 64.12, 57.98, 99.41, 91.6, 91.33, 90.1, 80.43, 71.74, 72.33, 94.59, 88.6, 61.4, 58.33, 61.58, 73.44, 55.18, 41.81, 37.84, 41.06, 26.27, 28.53, 15.76, 30.78, 17.37, 19.35, 46.3, 93.24, 63.31, 49.7, 55.03, 76.33, 73.37, 80.47, 93.4, 87.82, 60.41, 46.19, 29.26, 0.0, 16.4, 6.35, 18.91, 14.93, 1.99, 4.69, 40.85, 63.38, 80.81, 77.12, 88.56, 59.41, 43.91, 33.21, 18.67, 25.33, 28.27, 37.07, 26.13, 43.73, 37.07, 37.87, 36.73, 44.23, 29.55, 35.55, 39.27, 51.56, 45.73, 84.15, 55.8, 81.41, 94.21, 68.5, 61.42, 44.09, 46.46, 65.35, 48.82, 33.07, 57.48, 69.29, 57.26, 57.26, 56.41, 49.57, 52.14, 67.41, 59.49, 42.56, 56.92, 65.64, 57.95, 75.9, 69.46, 68.67, 64.67, 48.0, 60.0, 77.93, 53.74, 23.7, 48.89, 39.26, 18.42, 40.35, 86.84, 52.73, 50.0, 73.68, 57.89, 43.86, 74.59, 80.9, 89.04, 80.57, 47.0, 62.31, 100.0, 62.04, 79.75, 53.23, 97.62, 85.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 45.54, 56.43, 65.38, 63.17, 66.05, 73.87, 71.6, 71.81, 65.02, 63.99, 61.16, 63.65, 72.65, 84.88, 89.65, 83.08, 82.44, 75.57, 71.49, 73.84, 83.0, 94.11, 91.01, 87.29, 80.76, 74.83, 79.55, 85.17, 81.53, 69.44, 60.44, 64.45, 63.4, 56.81, 44.94, 40.24, 35.06, 31.95, 23.52, 25.02, 21.3, 22.5, 27.67, 52.96, 67.62, 68.75, 56.01, 60.35, 68.24, 76.72, 82.41, 87.23, 80.54, 64.81, 45.29, 25.15, 15.22, 7.58, 13.89, 13.4, 11.94, 7.2, 15.84, 36.31, 61.68, 73.77, 82.16, 75.03, 63.96, 45.51, 31.93, 25.74, 24.09, 30.22, 30.49, 35.64, 35.64, 39.56, 37.22, 39.61, 36.84, 36.44, 34.79, 42.13, 45.52, 60.48, 61.89, 73.79, 77.14, 81.37, 74.71, 58.0, 50.66, 51.97, 53.54, 49.08, 46.46, 53.28, 61.34, 61.27, 56.98, 54.41, 52.71, 56.37, 59.68, 56.49, 52.99, 55.04, 60.17, 66.5, 67.77, 71.34, 67.6, 60.45, 57.56, 61.98, 63.89, 51.79, 42.11, 37.28, 35.52, 32.68, 48.54, 59.97, 63.19, 58.8, 60.52, 58.48, 58.78, 66.45, 81.51, 83.5, 72.2, 63.29, 69.77, 74.78, 80.6, 65.01, 76.87, 78.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.52, -75.89, -66.96, -20.54, -43.21, -40.12, -27.16, -34.57, -16.67, -33.95, -33.95, -37.04, -37.04, -42.44, -29.58, -10.04, -5.73, -15.27, -29.77, -7.63, -35.88, -42.02, -0.59, -8.4, -8.67, -9.9, -19.57, -28.26, -27.67, -5.41, -11.4, -38.6, -41.67, -38.42, -26.56, -44.82, -58.19, -62.16, -58.94, -73.73, -71.47, -84.24, -69.22, -82.63, -80.65, -53.7, -6.76, -36.69, -50.3, -44.97, -23.67, -26.63, -19.53, -6.6, -12.18, -39.59, -53.81, -70.74, -100.0, -83.6, -93.65, -81.09, -85.07, -98.01, -95.31, -59.15, -36.62, -19.19, -22.88, -11.44, -40.59, -56.09, -66.79, -81.33, -74.67, -71.73, -62.93, -73.87, -56.27, -62.93, -62.13, -63.27, -55.77, -70.45, -64.45, -60.73, -48.44, -54.27, -15.85, -44.2, -18.59, -5.79, -31.5, -38.58, -55.91, -53.54, -34.65, -51.18, -66.93, -42.52, -30.71, -42.74, -42.74, -43.59, -50.43, -47.86, -32.59, -40.51, -57.44, -43.08, -34.36, -42.05, -24.1, -30.54, -31.33, -35.33, -52.0, -40.0, -22.07, -46.26, -76.3, -51.11, -60.74, -81.58, -59.65, -13.16, -47.27, -50.0, -26.32, -42.11, -56.14, -25.41, -19.1, -10.96, -19.43, -53.0, -37.69, -0.0, -37.96, -20.25, -46.77, -2.38, -14.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8761, 2.7829, 2.9542, 3.1862, 3.1285, 3.1417, 3.1721, 3.2004, 3.2934, 3.2796, 3.1606, 3.0683, 2.9038, 2.8299, 2.919, 3.0503, 3.0387, 3.0158, 3.0856, 3.1382, 3.0658, 3.4171, 3.5068, 3.5051, 3.461, 3.8266, 4.0326, 3.9691, 4.1285, 4.131, 4.5701, 4.4135, 4.2925, 4.3772, 4.3865, 4.3067, 4.3463, 4.282, 4.3549, 4.1574, 4.0246, 4.1285, 4.1492, 3.998, 3.8892, 4.2741, 4.417, 4.3351, 4.2526, 4.1761, 4.1114, 4.127, 4.2173, 4.118, 4.1837, 4.2257, 4.2332, 4.3285, 4.2213, 4.1281, 4.092, 3.9954, 3.8804, 3.7611, 4.111, 4.2655, 4.8193, 5.2262, 5.3516, 5.5374, 5.5522, 5.427, 6.2639, 6.151, 6.0399, 5.9746, 5.8635, 5.9117, 5.925, 5.6785, 5.4939, 5.3165, 5.4425, 5.2724, 5.053, 4.9039, 4.7996, 4.9283, 4.8838, 4.822, 4.6416, 4.5971, 4.4601, 4.3875, 4.2996, 4.2112, 4.1359, 4.0045, 4.0192, 4.3403, 4.2079, 4.2832, 4.2506, 4.152, 4.204, 4.4162, 4.8115, 4.7822, 4.7618, 4.5925, 4.4285, 4.5564, 4.3949, 4.3202, 4.3738, 4.4099, 4.2863, 4.2466, 4.449, 4.4182, 4.5742, 4.4525, 4.3531, 4.2677, 4.5096, 4.536, 4.3623, 4.4539, 4.3955, 4.2729, 4.4597, 4.7425, 4.8141, 4.8488, 4.9524, 4.8558, 5.1304, 5.3925, 5.5145, 5.6063, 5.9344, 5.8605], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 0.8494, 0.9849, 0.7671, 0.7418, 0.6879, 0.6869, 0.6405, 0.7532, 0.9175, 1.0685, 0.9739, 0.8479, 0.94, 0.7446, 0.6906, 1.1298, 1.0135, 1.0306, 0.9687, 1.0288, 0.8946, 0.8743, 0.9969, 0.9168, 0.7076, 0.6661, 0.6723, 0.7515, 0.5813, 0.5612, 0.6286, 0.6281, 0.4815, 0.4615, 0.2428, 0.4078, 0.1763, 0.2057, 0.4362, 1.1449, 0.8495, 0.6603, 0.7558, 1.0191, 0.9187, 0.937, 1.0995, 0.9633, 0.6707, 0.5159, 0.3744, 0.1203, 0.2731, 0.1926, 0.2559, 0.2269, 0.1205, 0.1149, 0.4521, 0.6737, 0.9813, 0.8903, 0.9422, 0.6622, 0.5199, 0.4292, 0.0566, 0.1755, 0.2392, 0.3594, 0.2474, 0.4495, 0.3737, 0.3828, 0.3702, 0.4302, 0.2701, 0.2574, 0.2348, 0.2896, 0.3843, 0.5695, 0.4751, 0.703, 0.8612, 0.7648, 0.6673, 0.4392, 0.4573, 0.6941, 0.4625, 0.2723, 0.6043, 0.9797, 0.8371, 0.8169, 0.7788, 0.6869, 0.7006, 0.9828, 1.116, 0.7745, 0.9639, 1.012, 0.8571, 1.0119, 0.923, 0.8991, 0.8298, 0.662, 0.7594, 0.9068, 0.7238, 0.4534, 0.6903, 0.5697, 0.4551, 0.6638, 1.1396, 0.7383, 0.6866, 0.9668, 0.7399, 0.5458, 0.9577, 1.2347, 1.1497, 0.986, 0.621, 0.7551, 1.1221, 0.8848, 1.0038, 0.7397, 1.0561, 0.9146], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105, -0.0767, -0.0867, -0.0579, -0.0587, -0.0837, -0.1692, -0.103, -0.0847, -0.0878, -0.0214, -0.0085, -0.0375, -0.0186, -0.026, -0.0481, 0.0047, -0.0439, 0.1701, 0.1767, 0.1224, -0.0144, -0.052, 0.0101, -0.0002, -0.0078, -0.0045, -0.0023, -0.0055, -0.0394, -0.0981, -0.0798, -0.0529, -0.0747, -0.0591, -0.0593, -0.1372, -0.1758, -0.1898, -0.1706, -0.108, -0.013, -0.0532, -0.1284, -0.0813, -0.038, -0.0065, 0.0353, 0.0174, 0.0021, -0.0002, -0.0608, -0.1648, -0.064, -0.1129, -0.0619, -0.0298, -0.0491, -0.0644, -0.0148, -0.031, 0.0585, 0.069, 0.185, 0.0742, 0.0369, 0.0275, 0.0182, 0.0256, 0.0421, 0.0657, 0.0596, 0.1471, 0.091, 0.1236, 0.1102, 0.1212, 0.1037, 0.1083, 0.0767, 0.0663, 0.0566, 0.09, -0.0599, 0.0742, 0.1614, 0.1225, 0.0888, 0.0722, 0.0593, 0.0569, 0.0875, -0.0226, 0.0316, 0.0255, -0.0233, -0.0928, -0.0238, -0.075, -0.0924, -0.118, -0.2263, -0.317, -0.2675, -0.2726, -0.3307, -0.2507, -0.2162, -0.214, -0.2437, -0.2843, -0.2721, -0.2508, -0.2955, -0.3723, -0.3412, -0.3456, -0.3577, -0.3203, -0.2501, -0.271, -0.1455, -0.0577, -0.1477, -0.1955, -0.1514, -0.1734, -0.084, -0.0753, -0.0468, 0.0082, 0.0016, -0.0561, 0.0461, 0.0456, 0.0932, 0.0901], "obv": [0, 38409733, 2911395, 18675934, 39338100, 112060329, 38896516, 16078101, 46725852, 31070979, 8881615, -8640783, 2873502, -5571975, 7353106, 18251465, 102248684, 231650271, 255607865, 313771084, 274762316, 325822585, 287039359, 287039359, 275421733, 275421733, 273674397, 280574739, 324868413, 372848553, 338567198, 312681551, 338061622, 322814219, 311915103, 353789248, 311147941, 366778268, 386733807, 480565665, 392659242, 421224851, 464573454, 429548432, 388612350, 369309844, 392076294, 424501693, 397359384, 374284022, 386927771, 401407260, 383122878, 393323048, 386577946, 404441349, 391917144, 403436581, 413423017, 456184094, 407986557, 388474613, 406047099, 426014111, 411164582, 431695588, 467482730, 443529424, 426939012, 398654400, 374766895, 318581923, 370964432, 342753628, 366338459, 343133970, 331489125, 317820106, 373057929, 444245471, 630492319, 461650321, 579833263, 492849328, 444892626, 426684151, 362163737, 407804302, 453256760, 487157837, 452016337, 517638191, 460033994, 492039753, 449974421, 487871030, 454285933, 435747815, 423114034, 433369012, 453463188, 490664064, 476886227, 489242451, 512112683, 481831412, 462155314, 447254163, 460376569, 474221796, 457782106, 446141250, 456343885, 537902822, 520061128, 520061128, 503330156, 485154233, 515432760, 560491200, 663224622, 631489754, 659591236, 671787101, 663094896, 688983986, 672632192, 690857889, 666561016, 654275977, 660350572, 675425776, 647470028, 632497719, 648544995, 641236461, 635185226, 640539175, 660759894, 646359075, 640883781, 657022684, 646786206, 634404477, 657120893, 696698272, 742578775, 722007916, 708480482, 718888478, 718888478, 702565346, 714779924, 703685392, 719557768, 710959736], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.46, 28.61, 30.34, 32.06, 33.42, 34.06, 34.66, 34.68, 36.01, 37.37, 38.95, 40.49, 42.59, 44.56, 45.99, 47.76, 49.44, 48.35, 47.34, 46.48, 46.25, 45.47, 44.75, 43.47, 42.72, 40.55, 38.53, 36.26, 35.03, 33.05, 31.21, 29.93, 30.38, 31.06, 31.3, 31.37, 31.65, 32.05, 32.63, 33.76, 34.81, 34.34, 32.8, 30.91, 29.27, 27.74, 26.01, 24.92, 23.91, 23.1, 22.69, 21.81, 21.91, 23.37, 24.72, 25.98, 27.26, 27.15, 26.29, 26.0, 25.73, 25.3, 24.46, 23.77, 22.53, 21.17, 19.91, 18.85, 17.63, 17.05, 16.9, 16.76, 16.89, 16.14, 15.55, 15.01, 14.51, 14.35, 14.71, 14.79, 14.01, 13.28, 12.66, 12.18, 11.39, 11.12, 12.54, 13.86, 14.39, 14.85, 15.35, 16.12, 17.56, 19.83, 21.31, 22.36, 23.55, 24.71, 26.17, 27.53, 29.08, 30.83, 31.1, 31.35, 32.15, 33.37, 33.15, 33.63, 34.08, 34.06, 34.25, 35.22, 36.12, 36.68, 37.89, 39.01, 39.41, 40.45, 41.96, 43.36, 44.75, 44.61, 44.2, 44.87, 45.92, 46.41, 46.86, 47.65, 48.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.14, 18.54, 27.51, 35.88, 33.93, 34.27, 31.52, 32.99, 29.77, 27.76, 26.74, 25.58, 25.1, 27.13, 33.99, 38.56, 37.54, 35.12, 31.87, 29.1, 27.66, 36.54, 34.79, 36.82, 35.68, 41.7, 37.04, 34.95, 39.14, 37.2, 31.22, 30.02, 29.37, 32.37, 29.99, 28.37, 26.1, 28.14, 25.69, 24.99, 23.97, 27.81, 25.7, 24.76, 26.72, 36.9, 36.16, 34.21, 32.38, 32.74, 32.26, 31.98, 35.8, 34.04, 31.12, 28.61, 26.52, 24.08, 22.93, 23.76, 22.26, 21.17, 20.24, 19.39, 28.75, 33.58, 42.39, 36.3, 32.92, 30.68, 28.41, 26.99, 21.72, 20.54, 20.46, 21.85, 20.68, 22.57, 22.18, 21.49, 20.63, 21.11, 19.15, 18.35, 17.78, 17.02, 20.7, 24.96, 23.39, 22.0, 23.13, 25.11, 24.03, 22.68, 21.49, 20.7, 20.07, 19.25, 21.21, 29.73, 28.47, 25.98, 24.3, 23.6, 23.76, 26.26, 30.9, 28.87, 26.92, 27.86, 27.29, 28.08, 27.03, 28.38, 29.31, 26.99, 25.79, 29.16, 30.61, 28.62, 31.94, 30.47, 28.94, 29.33, 33.81, 31.21, 30.14, 35.23, 33.15, 31.67, 36.14, 39.63, 36.25, 34.89, 31.72, 30.04, 38.38, 40.53, 36.8, 33.61, 34.18, 32.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.63, 22.68, 19.83, 17.08, 17.12, 15.83, 16.09, 14.81, 15.94, 15.7, 15.12, 15.26, 15.6, 14.86, 13.38, 11.89, 11.08, 11.37, 12.88, 11.76, 13.35, 11.12, 10.07, 9.35, 8.79, 7.39, 6.51, 7.52, 6.71, 6.23, 15.32, 14.73, 14.06, 12.8, 14.31, 13.53, 15.07, 14.2, 20.07, 19.52, 20.92, 18.94, 22.21, 21.41, 20.43, 17.26, 15.51, 16.72, 16.56, 15.66, 14.77, 13.67, 12.42, 11.81, 17.43, 22.15, 23.37, 28.22, 26.87, 25.51, 27.6, 26.25, 26.07, 27.5, 23.36, 20.9, 17.18, 14.71, 13.34, 11.97, 16.77, 19.89, 34.14, 32.28, 30.53, 28.66, 27.87, 25.67, 23.78, 23.04, 22.8, 21.88, 23.18, 24.81, 24.04, 24.81, 23.54, 21.29, 19.95, 18.76, 18.1, 16.97, 17.46, 21.0, 19.9, 18.87, 17.84, 19.67, 18.2, 15.65, 14.99, 16.86, 15.94, 15.15, 13.89, 12.28, 10.47, 12.21, 12.68, 12.21, 11.75, 10.61, 10.21, 9.65, 8.85, 13.11, 12.52, 11.74, 10.4, 15.29, 13.72, 13.09, 14.31, 13.56, 11.91, 11.0, 11.72, 10.65, 10.03, 12.14, 10.8, 9.43, 8.62, 7.95, 12.71, 13.21, 11.61, 10.26, 11.39, 10.4, 9.12, 8.58], "ad": [-14821160.0, 17967627.0, -17530711.0, -11385220.0, -3330493.0, 44097108.0, -10775644.0, -18036121.0, 1794798.0, -8252381.0, -22760830.0, -28793136.0, -21465846.0, -29308068.0, -18680791.0, -14851647.0, 38289537.0, -91112050.0, -97957001.0, -75586513.0, -71871359.0, -47556894.0, -61460395.0, -56643503.0, -67038232.0, -74893004.0, -75863744.0, -70218015.0, -53484799.0, -22438847.0, -28488548.0, -54374195.0, -34394118.0, -47608539.0, -52404127.0, -11420978.0, 7961433.0, 13817125.0, 10295523.0, 3792279.0, -81888521.0, -82660498.0, -54611458.0, -56755673.0, -72656457.0, -78171424.0, -77605939.0, -74468032.0, -83074062.0, -93676244.0, -84710695.0, -91022286.0, -85604717.0, -87871361.0, -92541076.0, -101002702.0, -101503665.0, -95994405.0, -86721276.0, -52105170.0, -88083600.0, -107595544.0, -111500505.0, -91533493.0, -87921387.0, -80798439.0, -62904938.0, -67396090.0, -82240131.0, -93763519.0, -109850989.0, -166035961.0, -116927348.0, -145138152.0, -125004793.0, -116770937.0, -127445395.0, -130179206.0, -95232864.0, -70825700.0, -44658782.0, -46077505.0, 72105437.0, -12945550.0, -47621919.0, -50835151.0, -42509945.0, -38204218.0, -32959684.0, -16593655.0, -39084145.0, 9871772.0, -7659954.0, 3770741.0, 9780195.0, 33227773.0, 3273508.0, 6749441.0, -1489969.0, 6118555.0, 11700278.0, 31648582.0, 26638469.0, 37817906.0, 58782239.0, 31384907.0, 13114234.0, 4835841.0, 461703.0, 14306930.0, 6834341.0, -757496.0, 5735080.0, 15815510.0, -653725.0, -7646212.0, -6809674.0, -24985597.0, -42202802.0, -50012963.0, -114618524.0, -143593772.0, -125058742.0, -116765473.0, -124008942.0, -106085722.0, -104723022.0, -112534028.0, -135914054.0, -144344988.0, -142158143.0, -138960349.0, -162382730.0, -171189961.0, -171422528.0, -172884247.0, -174018839.0, -170611778.0, -153424198.0, -162177636.0, -160684393.0, -160957895.0, -166884259.0, -172190726.0, -169035647.0, -160040789.0, -133329530.0, -138375198.0, -151473194.0, -141643414.0, -141643414.0, -157224567.0, -148106623.0, -157243277.0, -142927016.0, -145208145.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34068304.8, 34753122.1, 32664388.6, 30265983.3, 29534077.1, 28760368.6, 22577981.6, 23661322.2, 34319639.4, 33650623.7, 37901458.3, 39583398.7, 42937185.8, 45664079.9, 47524417.8, 47393672.3, 47743874.9, 39518886.6, 27268762.1, 29302370.1, 28284062.2, 27811320.9, 25293858.7, 23953543.2, 22773397.9, 22701546.9, 25448922.9, 29538320.0, 34411318.5, 31977505.0, 36562676.8, 41925183.6, 42193179.8, 43990033.0, 45967794.9, 48971491.5, 46714327.6, 44726841.9, 42406349.1, 43125026.1, 36049376.5, 28523109.1, 27114497.1, 24608075.0, 22125589.8, 18706491.8, 18562581.5, 17538357.0, 15447760.8, 13732173.5, 15700745.0, 19256123.8, 19759369.3, 19688179.7, 20664863.9, 21475306.6, 21742066.9, 24068360.6, 25311747.5, 25972145.1, 24524498.6, 22093495.4, 25760798.2, 29241800.5, 30066179.7, 30939709.9, 31207058.2, 28792828.5, 27764399.8, 31629140.9, 35919433.9, 52155368.2, 63421070.8, 70001114.1, 75878427.2, 78315614.3, 77816012.9, 83103569.8, 86300724.4, 85322187.9, 81593541.4, 66483006.6, 56160992.2, 50103117.7, 44605300.1, 44016163.1, 45984976.5, 42891444.8, 40181200.1, 36899332.4, 34534722.5, 33029990.1, 30187892.3, 25805256.3, 23840302.8, 21920792.8, 21159259.0, 19768359.1, 19404662.4, 19453524.9, 19812549.8, 19447101.2, 16891099.2, 16533579.0, 23453850.3, 22950996.5, 22881243.9, 22586731.3, 22914208.5, 24629820.6, 27751141.9, 36380515.1, 38389916.3, 40179801.0, 33243493.8, 32328544.9, 31959079.4, 31921161.6, 31926139.0, 31327973.6, 28050633.5, 18384750.8, 16718784.4, 16704211.0, 16981855.4, 17717362.5, 15859306.9, 14829251.0, 13542076.2, 13134460.8, 13346038.8, 13286108.7, 13392478.6, 11620551.6, 11361493.6, 12028407.6, 15255292.1, 19238218.9, 20759909.9, 20090581.4, 19691299.1, 19143769.7, 19162192.6, 19360002.6, 19231282.9, 18546878.9, 15448944.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846, 0.817, 0.752, 0.719, 0.684, 0.689, 0.797, 0.956, 1.075, 1.011, 1.068, 1.151, 1.146, 1.162, 1.186, 1.234, 1.169, 1.179, 1.222, 1.239, 1.072, 0.871, 0.86, 0.798, 0.73, 0.621, 0.614, 0.573, 0.502, 0.464, 0.533, 0.644, 0.666, 0.669, 0.698, 0.723, 0.75, 0.836, 0.913, 0.941, 0.965, 0.949, 1.064, 1.193, 1.238, 1.305, 1.309, 1.227, 1.216, 1.33, 1.415, 1.673, 1.746, 1.766, 1.798, 1.797, 1.785, 1.834, 1.858, 1.791, 1.723, 1.417, 1.159, 1.006, 0.889, 0.862, 0.89, 0.831, 0.782, 0.72, 0.681, 0.653, 0.605, 0.531, 0.496, 0.456, 0.438, 0.407, 0.399, 0.412, 0.437, 0.49, 0.491, 0.537, 0.766, 0.775, 0.762, 0.795, 0.833, 0.912, 1.014, 1.228, 1.348, 1.461, 1.238, 1.256, 1.262, 1.289, 1.29, 1.246, 1.113, 0.743, 0.697, 0.683, 0.691, 0.728, 0.673, 0.642, 0.594, 0.57, 0.579, 0.586, 0.587, 0.509, 0.553, 0.581, 0.726, 0.875, 0.94, 0.934, 0.967, 1.13, 1.167, 1.218, 1.213, 1.152, 0.995], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.92, 102.15, 136.1, 94.24, 69.71, 69.07, 61.53, 43.22, 62.19, 115.03, 168.99, 171.61, 148.87, 146.34, 107.74, 67.59, 152.9, 157.88, 172.42, 156.52, 178.37, 157.55, 119.99, 143.57, 131.06, 77.67, 52.33, 50.49, 70.75, 29.44, 25.59, 21.84, 53.18, -17.99, -10.6, -63.98, -7.67, -117.49, -121.02, -56.85, 156.46, 173.98, 83.87, 85.78, 140.36, 128.25, 127.94, 181.4, 150.07, 78.91, 17.19, -23.24, -91.09, -89.99, -84.37, -95.77, -89.62, -107.97, -118.99, -44.39, 40.33, 145.87, 123.71, 113.38, 80.74, 21.57, -21.25, -144.53, -105.61, -85.59, -54.07, -69.41, -29.53, -31.67, -38.16, -40.98, -27.33, -48.45, -78.05, -78.26, -75.83, -43.95, 7.34, -0.48, 41.64, 110.27, 129.03, 86.97, 3.07, -2.0, 33.21, 7.66, -68.63, 1.96, 171.51, 146.54, 119.23, 89.67, 88.43, 88.14, 150.61, 235.2, 108.34, 107.4, 146.38, 122.02, 132.36, 132.48, 131.44, 126.75, 65.22, 68.64, 111.41, 101.99, -10.65, 49.75, 16.18, -24.03, 18.74, 148.18, 119.68, 53.45, 152.46, 101.23, 23.28, 140.45, 264.68, 233.37, 194.85, 85.29, 64.68, 219.11, 166.7, 136.97, 97.92, 138.82, 134.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1211, -5.0526, 16.1663, 11.9469, 11.5721, 3.5019, 4.7331, 13.3127, 6.544, 10.6157, 13.1579, 19.7216, 18.0556, 25.1476, 27.8912, 35.4767, 20.8748, 16.4032, 20.9393, 9.2105, 10.3846, 21.4936, 27.2553, 31.8618, 33.7209, 41.4729, 38.8235, 35.0943, 37.7659, 25.8593, 16.2829, 18.8455, 14.4659, 26.4108, 21.2467, 4.1853, 7.7951, 4.635, 0.4109, -4.6635, -4.199, -2.3636, -12.9742, -11.7983, -0.5321, 13.5406, 7.7941, 0.5666, 7.4738, 13.024, 9.1703, 10.275, 21.6216, 19.432, 14.2638, 6.6964, 6.1538, -2.7607, -1.6272, -15.445, -9.9591, -8.169, -12.9346, -17.8808, -7.0667, -2.231, 2.3457, 2.5031, 14.0939, 7.5314, 5.6522, 10.4101, -13.3835, -6.9659, -7.2727, -1.0736, -3.5144, 8.0645, -7.4605, -13.0201, -22.4367, -19.0991, -28.1633, -21.5047, -19.0615, -14.1617, 8.6404, 11.6871, 4.1957, 3.5646, 13.1041, -0.6229, 1.7182, -2.4283, -1.1645, -0.1634, 4.6099, 1.9678, 10.2752, 15.8559, 9.3426, 1.9355, 7.1307, 0.9724, -0.7924, 6.6667, 12.3762, 10.9589, 15.1618, 13.4206, 14.9153, 25.0877, 17.9701, 10.8865, 11.8671, 7.9114, 11.252, 16.8539, 12.4601, 1.9817, 3.2305, 6.4815, 0.4438, 1.5873, 11.6519, 0.9818, 1.1283, 4.6283, 2.9703, 4.3988, 7.265, 10.7143, 16.5479, 20.9268, 6.6035, 12.5505, 27.7662, 17.8842, 15.706, 13.6676, 28.1378, 20.0742], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 16.0, 16.0, 16.0, 16.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 76.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6994, 9.7711, 11.9203, 8.4034, 7.5157, 15.1695, 14.8212, 16.8027, 16.8642, 19.9436, 17.4801, 17.514, 22.0247, 20.5552, 14.6195, 13.46, 13.171, 14.7891, 10.7507, 9.902, 10.74, 10.295, 7.3764, 6.5543, 3.9986, 4.9548, 2.229, 1.5674, 2.8199, 10.036, 6.9402, 4.4545, 4.6984, 7.5618, 6.6317, 7.2493, 11.3548, 10.3267, 5.5918, 3.0611, 0.4, -4.7803, -2.1369, -3.6927, -2.5252, -3.5431, -6.2346, -7.3392, -0.9456, 2.9604, 10.167, 9.27, 12.2614, 5.2845, 1.6746, -0.9235, -11.793, -9.4777, -8.3643, -5.5408, -9.08, -3.6718, -6.3626, -6.6764, -7.1889, -5.366, -9.6844, -9.1288, -9.5933, -8.049, -5.5303, -1.132, -4.257, -1.4897, -0.1592, -1.6148, -2.5227, -4.5595, -4.2071, -1.4383, -2.8105, -3.8261, -0.2073, 4.7492, 4.1519, 4.3545, 4.4098, 3.2906, 3.4394, 6.2057, 8.5247, 5.2138, 8.1265, 9.7279, 8.0801, 11.2464, 10.768, 10.8302, 9.9501, 7.1707, 8.601, 10.5958, 8.1658, 4.401, 7.2903, 5.8217, 4.3005, 6.1997, 10.6533, 6.5393, 5.9126, 8.1514, 5.6734, 3.65, 7.4482, 12.1793, 13.2888, 11.9592, 5.8717, 7.8451, 16.2389, 12.4667, 16.3979, 10.6491, 20.1583, 17.5995], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.360391, 121.217624, 67.324808, 45.51628, 33.738489, 26.324448, 21.286182, 17.596273, 14.788032, 12.581392, 10.807269, 9.352614, 8.157219, 7.184598, 6.407698, 5.766034, 5.213075, 4.745118, 4.321817, 3.933974, 3.626705, 3.371699, 3.16401, 2.989177, 2.852857, 2.729404, 2.616753, 2.533648, 2.463411, 2.373474, 2.267082, 2.153709, 2.046082, 1.928948, 1.80669, 1.690395, 1.58108, 1.46936, 1.359096, 1.247085, 1.142721, 1.03898, 0.938773, 0.851536, 0.802487, 0.769507, 0.73905, 0.713175, 0.700821, 0.695059, 0.695707, 0.713407, 0.736418, 0.744104, 0.731609, 0.69681, 0.631574, 0.557039, 0.473131, 0.390129, 0.308318, 0.22272, 0.136123, 0.07452, 0.045006, 0.062326, 0.106755, 0.176374, 0.236545, 0.27567, 0.290158, 0.252608, 0.188736, 0.112707, 0.04069, -0.036815, -0.096493, -0.148582, -0.192332, -0.22953, -0.255315, -0.285996, -0.320023, -0.358447, -0.394973, -0.420726, -0.424486, -0.421982, -0.405772, -0.375969, -0.342286, -0.309419, -0.285191, -0.266171, -0.243253, -0.224761, -0.216386, -0.204703, -0.177339, -0.143807, -0.107021, -0.070276, -0.036886, -0.006897, 0.029832, 0.077058, 0.118685, 0.163278, 0.213169, 0.258824, 0.310471, 0.361493, 0.410458, 0.452753, 0.480176, 0.501172, 0.524515, 0.539359, 0.535971, 0.53016, 0.517897, 0.497529, 0.479232, 0.477911, 0.475958, 0.471633, 0.473699, 0.473202, 0.465476, 0.46457, 0.482338, 0.514708, 0.550894, 0.569325, 0.581793, 0.614324, 0.646401, 0.688017, 0.716145, 0.760314, 0.804492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4721, 104.6212, 97.1619, 86.8328, 76.2139, 66.236, 57.2461, 49.3161, 42.4105, 36.4447, 31.3172, 26.9243, 23.1709, 19.9736, 17.2604, 14.9615, 13.0119, 11.3585, 9.9512, 8.7477, 7.7235, 6.8532, 6.1153, 5.4901, 4.9627, 4.516, 4.1362, 3.8157, 3.5452, 3.3109, 3.1021, 2.9124, 2.7392, 2.5771, 2.423, 2.2765, 2.1374, 2.0038, 1.8749, 1.7493, 1.628, 1.5102, 1.3959, 1.287, 1.1901, 1.106, 1.0326, 0.9687, 0.9151, 0.8711, 0.836, 0.8115, 0.7965, 0.786, 0.7751, 0.7595, 0.7339, 0.6985, 0.6534, 0.6008, 0.5423, 0.4784, 0.4099, 0.3428, 0.2833, 0.2391, 0.2126, 0.2054, 0.2116, 0.2244, 0.2376, 0.2406, 0.2302, 0.2067, 0.1735, 0.1314, 0.0859, 0.039, -0.0073, -0.0517, -0.0925, -0.1312, -0.1689, -0.2068, -0.2445, -0.2797, -0.3087, -0.3313, -0.3462, -0.3522, -0.3502, -0.342, -0.3307, -0.3178, -0.3029, -0.2872, -0.2731, -0.2594, -0.243, -0.2232, -0.1999, -0.174, -0.1466, -0.1186, -0.0889, -0.0557, -0.0209, 0.016, 0.0554, 0.0961, 0.139, 0.1835, 0.2289, 0.2736, 0.315, 0.3522, 0.3867, 0.4172, 0.441, 0.4588, 0.4706, 0.476, 0.4766, 0.4769, 0.4767, 0.4757, 0.4753, 0.4749, 0.473, 0.4713, 0.4735, 0.4818, 0.4956, 0.5103, 0.5246, 0.5426, 0.5633, 0.5883, 0.6138, 0.6431, 0.6754], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5148, 30.9462, 34.131, 37.9674, 43.3245, 47.5427, 52.5864, 54.3952, 55.5139, 59.2705, 58.8436, 55.6385, 52.6309, 46.1182, 43.2757, 38.3062, 30.8792, 24.7975, 19.6922, 13.8011, 6.9976, 1.2186, -1.304, -5.3654, -8.6723, -8.9893, -2.8962, 0.9241, 2.0547, 4.6102, 9.6069, 12.9203, 16.623, 22.4981, 27.3449, 28.6181, 26.4191, 21.5301, 14.7084, 9.7631, 1.9662, -4.3298, -9.5916, -15.7096, -22.4204, -23.6996, -20.8992, -14.154, -7.212, 3.9515, 9.605, 13.4626, 16.2049, 10.7142, 7.6792, 4.5276, 1.1764, -4.5887, -7.56, -13.142, -18.7953, -23.7628, -25.7154, -29.1689, -27.8793, -27.299, -25.6031, -19.8373, -11.4623, -7.9676, -3.5728, 2.096, 3.8816, 4.703, 4.8359, 5.1453, 6.4783, 7.1162, 5.7798, 6.0526, 9.4216, 10.0562, 9.0536, 9.4549, 8.6101, 8.1935, 9.9164, 12.5054, 14.3062, 18.0976, 20.4918, 21.2969, 25.1359, 26.9147, 27.1819, 27.3505, 25.6304, 24.1945, 23.8583, 22.9857, 18.6786, 15.5543, 13.3656, 9.4296, 7.0671, 8.203, 6.748, 6.1736, 6.6603, 5.9398, 6.0154, 8.6049, 11.9271, 16.7736, 21.7352, 21.0721, 20.8746, 26.4744, 28.6514, 30.3219, 30.1656, 35.2883, 36.433], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.85, -9.52, 26.72, 21.95, 21.63, 8.57, 11.49, 29.12, 13.06, 22.03, 27.65, 44.27, 39.59, 51.08, 54.67, 61.07, 49.3, 36.24, 42.29, 18.22, 20.45, 35.98, 46.71, 50.61, 53.37, 58.47, 51.83, 50.27, 53.65, 44.13, 23.74, 27.41, 23.32, 41.09, 30.12, 8.92, 15.72, 10.31, 0.85, -11.54, -10.23, -5.58, -37.98, -34.96, -1.69, 30.87, 16.61, 1.27, 17.36, 26.93, 20.39, 22.4, 42.35, 37.36, 24.16, 11.45, 10.05, -3.98, -2.4, -30.26, -19.57, -16.2, -24.8, -39.13, -12.71, -3.75, 3.89, 4.1, 22.58, 10.47, 7.34, 13.1, -14.91, -7.46, -8.0, -1.12, -3.44, 7.14, -8.02, -16.09, -35.5, -29.32, -43.17, -34.47, -30.6, -22.74, 14.78, 19.66, 6.76, 6.1, 22.53, -1.38, 3.86, -5.11, -2.44, -0.35, 9.92, 3.97, 19.05, 26.99, 17.2, 4.41, 17.36, 2.7, -2.37, 18.22, 31.12, 25.4, 32.13, 30.37, 33.33, 51.25, 42.86, 32.71, 35.89, 21.37, 28.06, 38.75, 26.71, 4.38, 7.19, 14.69, 1.12, 3.97, 25.08, 2.21, 2.53, 9.68, 5.95, 8.72, 13.97, 19.9, 30.46, 39.0, 12.07, 21.72, 39.39, 25.63, 24.55, 19.49, 33.51, 25.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4178, -1.8357, -1.1123, 0.1387, 4.2328, 9.1376, 4.6284, 5.2051, 4.328, 5.3722, 4.8233, 2.7872, 2.4618, 2.2436, 0.8431, 1.8391, 5.0956, 7.535, 7.2838, 6.1219, 5.4536, 5.1842, 2.4048, 7.6072, 7.4306, 8.4685, 7.9383, 12.8477, 12.1045, 6.8924, 9.9853, 9.3112, 8.7091, 2.3681, 2.5835, 5.522, 2.1956, 2.1471, 1.9414, 3.8355, 0.952, 0.5761, 0.3171, 3.8318, 0.7343, -0.6582, 0.8876, 8.2344, 9.4314, 4.9153, 4.0364, 4.5202, 4.7329, 5.3192, 8.1321, 6.8314, 5.0981, 1.5167, -0.0003, -1.7803, -3.8615, -1.9085, -2.81, -2.358, -2.7155, -3.1986, 3.5452, 7.3436, 15.5104, 13.9005, 9.7181, 10.2108, 3.7781, -1.4326, -7.3634, -6.3872, -4.4269, -1.7115, -2.0855, 0.813, 2.1739, -0.5227, -0.1829, 0.7641, 2.9238, -2.4007, -2.454, -2.4588, 0.6943, 4.504, 2.8766, 2.493, 3.2166, 5.19, 3.0134, 1.2435, 1.1205, 1.1244, 1.5378, -0.4723, 1.3447, 7.672, 4.8676, 5.375, 3.5547, 3.7029, 4.7868, 7.4925, 12.4222, 5.6726, 4.3155, 4.8197, 4.678, 6.0325, 5.075, 6.1678, 7.7195, 4.4162, 2.6646, 5.0038, 7.7606, 0.7885, 4.5985, 1.7274, 0.9202, 1.8549, 6.0182, 5.5549, 1.9184, 6.2367, 4.2796, 1.8094, 6.239, 10.4048, 8.519, 8.6306, 5.8834, 2.0572, 9.1347, 13.344, 8.7377, 8.2038, 10.4461, 9.7395], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2866, -3.025, -3.0237, -1.4328, 0.0704, 3.1912, 2.2499, 1.8921, 0.7602, 1.8044, 0.3211, -0.3134, 0.8478, 0.3748, 0.0785, -0.0298, 1.2729, 3.2027, 4.3955, 3.4036, 1.4611, 1.3616, 0.2812, -0.3779, 2.7585, 5.2405, 5.05, 4.268, 5.3936, 3.7494, 4.2089, 5.1488, -1.5696, -0.0104, -0.1352, 0.0431, -1.4275, -1.1226, -2.919, 0.389, -3.82, -1.0145, -1.9805, -1.2053, -3.6842, -2.6907, -1.5868, -1.0444, 3.1571, 1.6456, 0.8551, 1.3389, 1.4632, 0.9891, 3.5368, 4.0036, 0.061, -3.2553, -4.3304, -7.3476, -6.6893, -4.8248, -6.4332, -5.0975, -4.8363, -5.4079, -5.1151, 1.1577, 4.8176, 3.3845, 2.7368, 2.2575, -1.966, -4.4372, -18.3213, -11.0709, -9.0222, -6.837, -6.5041, -4.7543, -3.9236, -2.9971, -3.2759, -2.247, -4.156, -5.4622, -4.6545, -5.4247, -2.7499, -2.0974, -1.333, -1.5253, 0.9204, 1.1717, 0.3346, -2.2008, -2.0368, -1.9371, -1.6194, -2.6728, -2.865, -0.8429, 2.3801, 0.1129, -0.2723, 0.8327, -0.0926, 0.3169, 3.1418, 1.2716, -0.1812, 2.4279, 2.3818, -0.1863, 2.7789, 2.8192, 2.6488, -0.4631, 0.2728, 1.8466, 0.6807, -2.4644, -2.003, -1.1429, -2.1413, -1.3023, -1.6357, 0.6755, -0.1864, 0.5919, 0.644, -0.8694, -0.6496, 1.9855, 2.7747, 3.3306, -0.4166, -1.5428, 9.1347, 4.544, 1.6377, 1.4038, 0.2461, 4.8395], "thermo_temp": [null, 5.2243, 4.035, 2.506, 2.506, 5.8614, 2.3785, 1.8688, 2.8882, 2.8457, 2.2086, 2.9732, 1.8688, 1.1893, 1.9113, 1.5715, 5.1818, 6.2012, 2.3785, 3.313, 3.5678, 3.5678, 4.5022, 3.1006, 1.614, 1.8688, 0.7645, 1.8688, 4.0775, 4.7571, 2.8882, 2.7183, 3.9925, 3.8226, 2.1237, 7.9851, 4.6721, 3.4828, 2.8882, 8.5797, 6.7109, 3.1431, 6.2012, 4.1624, 10.2786, 2.3785, 2.7186, 5.479, 4.5069, 3.2697, 4.8604, 3.4464, 5.3022, 1.5907, 2.2976, 5.479, 4.4185, 2.0325, 2.4744, 9.2789, 6.2743, 3.2697, 3.1813, 3.1813, 3.2697, 4.3301, 5.3906, 2.8279, 5.0371, 4.772, 4.3301, 5.5673, 2.8278, 2.9162, 3.6232, 2.7395, 2.386, 2.2093, 8.6603, 6.2743, 12.0184, 10.5161, 6.9812, 7.9533, 5.7441, 3.7999, 17.1438, 4.6836, 4.5953, 5.1255, 4.4185, 6.5394, 6.0976, 2.4744, 3.093, 3.0112, 7.0799, 3.0616, 2.2005, 2.9659, 3.4443, 6.6015, 4.3053, 4.0183, 2.2962, 4.0183, 2.6789, 3.4443, 3.1572, 3.0616, 3.1572, 2.2962, 4.2096, 8.515, 2.4875, 5.2621, 3.8269, 2.8702, 4.8794, 7.1755, 9.9501, 4.401, 4.4967, 2.3918, 2.2962, 6.2188, 2.2962, 3.3486, 5.0707, 4.8794, 2.6789, 3.7313, 7.0798, 4.0183, 6.6015, 2.8702, 3.0616, 3.1572, 7.6539, 4.8794, 2.1048, 5.6447, 3.6356, 2.6789, 6.8885, 8.4193, 5.7442, 5.3, 6.3, 3.6, 8.7, 8.8, 7.1, 6.8, 10.2, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0114, 2.8654, 2.885, 2.7003, 2.4255, 2.332, 2.1938, 2.737, 3.3669, 3.1872, 3.2101, 3.2751, 3.3283, 3.5418, 3.4615, 3.1256, 2.8971, 2.5094, 2.3929, 2.6992, 3.0734, 3.0397, 2.9813, 3.1651, 3.2847, 3.0736, 3.9666, 4.0949, 3.9836, 3.7844, 4.6563, 5.0299, 4.6868, 4.9622, 4.8167, 5.8098, 5.1859, 4.7373, 4.8722, 4.8058, 4.5265, 4.5872, 4.3798, 4.5475, 4.0099, 3.6986, 4.0223, 4.0943, 3.7194, 3.4931, 4.545, 4.8595, 4.5704, 4.3178, 4.1112, 3.9582, 4.0258, 4.274, 4.011, 4.1976, 4.302, 4.3071, 4.5363, 4.2256, 3.9876, 3.9213, 3.7064, 3.4664, 3.2378, 4.2237, 4.5965, 5.946, 6.7769, 6.814, 7.0212, 6.789, 6.2455, 8.227, 7.5828, 7.0396, 6.6916, 6.2783, 6.3258, 6.2843, 5.5916, 5.1373, 4.7507, 5.1742, 4.7901, 4.3193, 4.0732, 3.9589, 4.4393, 4.415, 4.3428, 3.9707, 3.9794, 3.7429, 3.6886, 3.592, 3.4956, 3.434, 3.2272, 3.4058, 4.3347, 3.9989, 4.2286, 4.1555, 3.9218, 4.0959, 4.6559, 5.6184, 5.3971, 5.2334, 4.7167, 4.2766, 4.6298, 4.2055, 4.0497, 4.2353, 4.3524, 4.0481, 3.9905, 4.5522, 4.4551, 4.8454, 4.4863, 4.2272, 4.0327, 4.6911, 4.7253, 4.2489, 4.5027, 4.345, 4.0421, 4.5596, 5.2614, 5.3492, 5.3402, 5.5147, 5.1666, 5.809, 6.3528, 6.4887, 6.5453, 7.2098, 6.7898], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9378, 1.0371, 1.0304, 1.1127, 1.0904, 1.0624, 0.9671, 1.0438, 1.0461, 1.0293, 1.087, 1.1523, 1.1648, 1.1477, 1.1842, 1.1953, 1.2292, 1.1554, 1.1336, 1.1281, 1.1264, 1.0885, 1.2039, 1.2832, 1.266, 1.2504, 1.2637, 1.2431, 1.2324, 1.2265, 1.0816, 1.1122, 1.1314, 1.1357, 1.1114, 1.1143, 1.0302, 1.0322, 0.9507, 0.9788, 0.9223, 0.9433, 0.8707, 0.8431, 0.9718, 0.9764, 1.0564, 1.0257, 1.0603, 1.0774, 1.121, 1.0596, 1.1972, 1.1685, 1.117, 1.0518, 1.0696, 0.986, 0.9666, 0.9505, 0.8201, 0.856, 0.8472, 0.7953, 0.8129, 0.9347, 0.9599, 0.9462, 1.0117, 1.0559, 1.0209, 1.027, 0.8916, 0.944, 0.9769, 0.9865, 0.9885, 1.0093, 1.0087, 0.9441, 0.886, 0.8885, 0.8457, 0.8122, 0.8647, 0.8984, 1.1261, 1.0449, 1.0401, 1.0158, 1.0791, 1.0769, 1.0568, 0.989, 0.9992, 0.9844, 1.0395, 1.0482, 1.0424, 1.1092, 1.1305, 1.0759, 1.062, 1.084, 1.0107, 1.0185, 1.0744, 1.0909, 1.0761, 1.1234, 1.1279, 1.1179, 1.1769, 1.1592, 1.1009, 1.0836, 1.0988, 1.1034, 1.0971, 1.0259, 0.9887, 1.0314, 1.0271, 0.9866, 0.9908, 1.0608, 0.9906, 1.0015, 1.0015, 1.0272, 1.0254, 1.0557, 1.1008, 1.1758, 1.1111, 1.0859, 1.1416, 1.0713, 1.0445, 1.0131, 1.025, 1.0741], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.058, 1.0418, 0.919, 0.749, 0.8571, 0.9441, 0.9458, 0.8603, 0.8636, 0.9122, 0.8734, 0.8284, 0.8248, 0.799, 0.729, 0.6876, 0.7612, 0.8943, 0.8006, 0.8325, 0.8797, 0.7899, 0.7668, 0.6776, 0.672, 0.5956, 0.6101, 0.7088, 0.7025, 0.7547, 0.7947, 0.8733, 0.8673, 0.8217, 0.8254, 0.9089, 0.9216, 0.9265, 0.971, 1.0729, 1.09, 0.9526, 1.0902, 1.1297, 1.1097, 0.8379, 0.8239, 0.9486, 0.9134, 0.8901, 0.8726, 0.8903, 0.7621, 0.7672, 0.7968, 0.926, 0.9052, 0.9329, 1.0028, 1.1329, 1.1994, 1.1244, 1.1329, 1.1827, 1.0567, 0.9955, 0.8972, 0.9043, 0.9184, 0.8613, 0.9198, 0.9427, 0.9411, 0.959, 0.9354, 0.9135, 0.9197, 0.8739, 0.9297, 1.0054, 1.1318, 1.1298, 1.0796, 1.1733, 1.1017, 1.0412, 0.9687, 0.8915, 0.9309, 0.9669, 0.9207, 0.9479, 1.0062, 0.9887, 0.9959, 1.011, 1.0375, 0.9618, 0.9094, 0.7834, 0.8801, 0.9421, 0.9416, 0.9347, 0.9378, 0.9228, 0.7991, 0.871, 0.8807, 0.8636, 0.8618, 0.8044, 0.8317, 0.9026, 0.8383, 0.9015, 0.8936, 0.8441, 0.8232, 0.9696, 1.008, 0.9455, 0.9475, 0.9499, 0.8779, 0.9142, 0.9656, 0.917, 0.9753, 0.9616, 0.8685, 0.851, 0.9019, 0.7944, 0.8933, 0.9035, 0.8967, 0.856, 0.9599, 0.9609, 0.8827, 0.932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10856621.99, 8434526.25, 9974473.07, 9872104.69, 61467301.1, 57397159.83, 50651257.61, 58237819.65, 44237523.87, 55887284.66, 34725201.24, 29764458.21, 24807475.04, 21263550.03, 18098672.5, 17187912.12, 33008179.89, 55658753.67, 46459461.03, 33853908.26, 37949517.14, 25681936.37, 21087244.23, 65333456.27, 53930235.42, 62428129.6, 54236332.43, 92035662.88, 55418667.72, 50274946.12, 75181905.39, 61041339.01, 21521108.63, 16806969.05, 16450241.32, 24743274.3, 8530352.18, 7020417.18, 9050249.94, 8488540.26, 1505176.13, 1676472.21, -10619.07, 4501167.32, 379733.34, 616333.4, 3554014.67, 50551386.91, 24467454.43, 15306615.74, 15116527.14, 22031548.16, 17946864.9, 18493275.02, 37537241.45, 28848482.02, 13417339.95, 1502479.92, -6854376.53, -45595828.09, -18582048.9, -22694190.5, -15283746.57, -15443894.88, -17059846.59, -15658095.26, 40274011.27, 77657984.04, 264068232.38, 205029151.19, 221990538.23, 103526599.75, 63309428.16, 47598997.39, -60202258.39, -37197388.76, -25571584.15, -7795224.84, -24870761.29, 33358698.97, 10412800.45, 10137425.36, 6034003.89, 14538724.11, -9571667.39, -9471144.24, -10535565.14, -7628872.11, -222296.96, 21164314.38, 12303210.72, 15274269.04, 17468377.62, 8350913.22, 4737582.86, -419811.98, 178211.67, 4694323.56, -694832.71, -3777633.8, 1084856.93, 47748190.94, 38244613.87, 32781097.6, 27869404.73, 21900682.41, 20013528.26, 35629758.51, 65642996.12, 41951957.06, 46713096.92, 42873518.79, 34966699.22, 42355979.78, 35411154.26, 31348837.62, 24877911.64, 17126221.21, 16340130.41, 19362963.48, 7426649.59, -796580.28, 6774402.11, 4508051.1, 2954277.79, 4361635.06, 18386150.09, 8477011.62, 7041503.35, 12432445.23, 8138028.17, 4267773.76, 16387793.68, 42715979.56, 45704748.02, 35942940.63, 19793028.9, 20831289.35, 17855390.87, 6909871.81, 13600483.76, 2940425.22, 24288192.15, 18116205.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1932, 3.0167, 5.323, 2.7576, 2.6111, 2.0632, 2.0589, 1.5206, 3.1229, 5.8094, 8.6126, 7.8651, 5.9155, 7.846, 4.3684, 3.1091, 9.1807, 7.5667, 8.6689, 8.4162, 9.8221, 7.4584, 7.7833, 12.3577, 10.8436, 5.1712, 4.1858, 4.3527, 5.7277, 1.4557, 1.1891, 2.6416, 2.7193, 0.3511, 0.3721, -1.5003, -0.8416, -3.4132, -3.2179, -1.1251, 6.2976, 2.9783, 0.8978, 1.7548, 4.9012, 4.3039, 5.1674, 8.5034, 7.3259, 2.386, -0.1966, -2.5893, -7.4121, -4.6704, -6.2986, -4.9907, -5.6535, -7.8981, -8.0925, -1.3344, 2.9494, 8.879, 7.7545, 10.2046, 3.188, -0.4772, -2.903, -11.0463, -8.3996, -7.1337, -4.0584, -7.4916, -1.7387, -3.9038, -3.6431, -4.0474, -2.3406, -6.8989, -7.3446, -8.4477, -7.1725, -4.4789, 0.2856, -2.2112, 2.3522, 5.2289, 4.0137, 1.5257, -0.6482, -0.4131, 1.8466, -0.2393, -2.036, 0.9174, 4.1835, 3.04, 2.9922, 2.7363, 1.8178, 1.9111, 3.4634, 3.9346, 0.7104, 3.1812, 4.6258, 3.0783, 6.1925, 5.5634, 5.6376, 4.7765, 2.2148, 3.8604, 5.97, 2.4708, -1.3466, 1.7365, 0.354, -0.9328, 1.2653, 5.7835, 1.8034, 1.4303, 3.8748, 1.526, -0.0502, 3.5017, 6.9148, 8.0352, 6.622, 0.8205, 3.1943, 10.9233, 5.8296, 9.8185, 3.8654, 12.8494, 10.0573], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3378674.2713, -8286394.7917, -11460160.2013, -9385275.5153, -10178504.8193, -6196282.8418, -2785529.54, 15771567.2025, -19243904.2849, -33996908.3294, -29823717.6691, -24223161.9318, -11993498.9898, -10323978.175, -7169801.7422, -8535070.3273, -10816919.308, -11075918.56, -8378602.7963, -1189259.2838, 11738207.7545, 14034702.2893, 5461953.0727, 7815675.3388, 3863457.3697, 369548.4756, 11946719.749, 21763900.4879, 25664658.3196, 23806762.313, 18813249.106, -12201919.9614, -24026307.1614, -17754652.3246, -14257166.3713, -16589610.9573, -17790408.5891, -16484406.8765, -13453126.264, -13728327.6024, -15966301.9446, -12577680.1875, -12056233.8202, -9023121.5566, -7683223.997, -7922427.5563, -9992398.5774, -10090202.419, -7459975.4384, -2755252.9705, 10434099.4496, 3433506.7432, -5950854.886, -10491412.597, -5042008.5153, -1205035.8958, 2740575.7661, 9798933.0293, 10366627.9116, 4933342.1464, -1404383.8951, -8988159.0647, -29150543.7191, -19123274.9101, -22258895.7691, -15112044.9117, -8194647.8803, -8016254.017, -8084373.3701, 3741993.5051, 16005787.0096, 27893559.7168, 29769549.4608, 65434340.4959, 47014228.0052, 24171316.7054, 11606704.7722, 8060410.5688, 7246893.3882, 7923997.5901, 12688004.2703, 6327396.1567, 18726993.9609, 16518826.4789, 17750812.9726, 18553196.0507, 24655382.675, 15379430.8447, 11292571.7871, 5972446.8798, 5673976.4395, 6812061.7349, 13005551.4296, 12762802.0307, 15060334.2117, 21301581.9923, 13200979.4162, 2873611.4099, -4246492.247, -8164988.3902, -4620438.3678, -5127997.3446, -7285038.129, -5439368.0063, -982423.529, -4310027.9784, -7504382.0779, -7862775.6015, -13077841.5792, -19500584.8061, -22840341.4345, -42686525.7347, -56144222.8898, -50648114.7673, -41156565.5603, -35836892.9897, -24699921.4166, -17464853.8444, -15402659.3322, -20597891.9464, -23533248.4369, -21898875.6635, -18221981.7448, -22513829.9501, -25025174.9427, -23851526.2481, -21668169.0849, -19166150.3486, -15316154.9882, -6880003.6711, -5588580.8958, -4077096.1218, -3175139.5367, -4403169.5903, -6193678.7494, -5359209.224, -1668634.0771, 8491877.5116, 10271021.8311, 5897580.0895, 6699958.3395, 6419116.8654, 763031.4515, 1280976.0327, -1530707.3179, 2013387.8986, 2554395.8796], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.01, 54.98, 68.59, 78.63, 74.23, 73.67, 63.56, 70.16, 68.65, 67.0, 70.31, 70.34, 71.42, 71.42, 73.35, 75.42, 73.67, 61.04, 66.75, 59.19, 63.3, 63.1, 74.3, 83.04, 83.59, 89.42, 91.52, 86.52, 86.81, 86.75, 79.57, 79.96, 80.0, 82.93, 80.43, 79.93, 78.96, 77.37, 73.83, 68.5, 58.81, 66.17, 58.17, 49.88, 60.73, 71.99, 74.88, 66.4, 68.39, 68.27, 68.7, 69.58, 77.73, 70.34, 67.84, 60.4, 58.3, 52.13, 45.21, 42.79, 32.73, 32.62, 33.27, 28.37, 34.94, 42.37, 58.4, 46.14, 55.07, 51.21, 49.87, 51.59, 51.4, 52.01, 54.96, 57.44, 56.33, 59.37, 54.53, 49.81, 35.16, 48.02, 33.79, 39.14, 42.38, 43.23, 50.65, 50.19, 43.85, 41.1, 47.8, 43.05, 47.8, 50.33, 55.2, 51.17, 54.49, 55.81, 60.23, 72.62, 72.6, 62.19, 61.43, 62.22, 63.15, 65.01, 77.13, 73.83, 77.42, 77.42, 78.44, 81.45, 81.78, 79.15, 79.61, 82.7, 86.34, 86.31, 78.57, 72.62, 63.36, 69.53, 63.79, 62.63, 68.67, 59.84, 54.78, 54.44, 44.91, 44.79, 49.82, 56.27, 71.81, 78.31, 72.53, 71.4, 73.01, 67.17, 60.85, 61.25, 65.23, 64.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7492, -71.626, 136.623, 720.8397, 15.9491, -20.02, -46.683, 123.7678, 26.5451, 72.7823, -47.6433, -17.8173, -84.8246, -18.2954, 242.6955, 340.2511, -59.1875, -79.9959, 5.9375, -73.7851, -72.0598, -17.9907, 9.9478, 105.6661, 71.7695, 551.5927, 4930.8826, 313.9738, -2.1336, -27.001, 19.4121, -25.4316, -10.2979, 112.6618, 149.0322, -44.8935, -70.3486, -73.972, -8.3744, -89.1293, -92.327, -37.4654, -71.1082, -67.1108, -75.6048, 121.5312, 111.7042, -39.8251, -35.258, -13.4704, 17.4456, 41.7937, 95.7252, 134.8324, 145.9624, 58.3383, 90.7307, 387.7406, 424.5366, -34.0269, -51.0663, 18.9245, -33.7325, -31.542, 271.9837, 246.7319, 420.4295, 604.8797, 612.3569, 207.5309, 100.7606, -67.5919, 23.1717, 61.784, 92.719, 46.0971, 201.7773, 380.0773, 4.284, -55.0402, -77.4142, -77.555, -71.5821, -78.6879, -73.6559, -43.6802, -68.8561, -18.4916, -69.6874, -63.5521, -34.9196, -53.8549, -65.8426, -53.4423, -68.8047, -63.4658, -51.0506, -37.2058, -19.2432, 695.3107, -11.2096, -20.4757, 21.434, 47.0993, 32.3927, 48.7997, 422.1229, 112.9692, 114.1489, -11.9129, -47.1267, 122.3985, 60.2703, -77.6533, 36.1803, -58.4737, -63.6925, -17.0595, -7.6714, -66.7714, -84.3797, -76.97, -78.4665, -56.1003, 132.6305, -44.375, -66.5156, -11.4497, -57.8692, 0.7871, 273.9577, 162.533, 64.1183, 37.3927, -15.7026, 42.4088, -100.0, 204.8802, -39.5938, -22.959, 189.8908, -46.7248], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.39, 36.07, 33.65, 33.2, 33.29, 27.94, 27.42, 27.66, 29.11, 30.27, 29.49, 28.18, 28.54, 30.66, 30.67, 37.48, 34.59, 34.73, 34.76, 35.15, 35.4, 34.81, 34.62, 34.81, 38.22, 38.36, 38.11, 38.1, 38.83, 37.11, 37.2, 36.62, 36.76, 35.03, 35.31, 26.79, 27.35, 26.75, 27.36, 32.35, 32.7, 33.14, 30.46, 31.44, 28.17, 28.11, 29.41, 29.2, 30.16, 30.92, 31.31, 34.01, 34.5, 34.78, 34.73, 34.42, 34.62, 34.63, 39.03, 35.36, 38.51, 38.13, 38.42, 41.19, 42.15, 42.48, 50.54, 51.4, 50.78, 51.46, 52.09, 53.16, 52.98, 52.79, 52.68, 52.87, 54.09, 54.08, 50.5, 49.19, 46.07, 47.94, 47.7, 46.52, 46.01, 45.76, 33.05, 33.16, 33.06, 32.62, 31.31, 26.96, 27.77, 29.71, 29.84, 29.51, 26.12, 26.18, 25.69, 26.4, 26.3, 25.7, 24.82, 24.15, 24.36, 24.91, 24.74, 23.61, 23.78, 24.22, 23.52, 22.76, 22.8, 22.34, 23.29, 23.59, 23.79, 24.15, 26.31, 27.13, 26.61, 25.74, 25.5, 25.56, 26.62, 27.53, 27.52, 27.72, 30.58, 30.28, 34.32, 35.08, 35.17, 36.03, 39.27, 39.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9078, 1.1025, 0.8104, 0.7814, 0.7201, 0.7032, 0.639, 0.805, 1.0651, 1.3915, 1.2834, 1.0515, 1.233, 0.8502, 0.7633, 1.4414, 1.3041, 1.4083, 1.3507, 1.4975, 1.216, 1.208, 1.5248, 1.3708, 0.8493, 0.7794, 0.8041, 0.9389, 0.6564, 0.6365, 0.7451, 0.7496, 0.5621, 0.5778, 0.4569, 0.5945, 0.4397, 0.4576, 0.6266, 1.1746, 0.9001, 0.7199, 0.7593, 0.9718, 0.8983, 0.9378, 1.1994, 1.0708, 0.6606, 0.4643, 0.2946, -0.0358, 0.2058, 0.1062, 0.2332, 0.2014, 0.0477, 0.04, 0.6114, 0.9035, 1.3226, 1.1444, 1.2365, 0.7367, 0.4961, 0.3447, -0.2059, -0.0263, 0.0717, 0.2688, 0.0904, 0.449, 0.3349, 0.361, 0.3464, 0.4583, 0.2014, 0.1962, 0.1368, 0.223, 0.3822, 0.6404, 0.4457, 0.6164, 0.6934, 0.5782, 0.5159, 0.3748, 0.4043, 0.5693, 0.4241, 0.2935, 0.5242, 0.793, 0.6982, 0.6775, 0.655, 0.589, 0.6, 0.7813, 0.892, 0.6544, 0.8114, 0.8956, 0.7705, 0.9612, 0.902, 0.8945, 0.8152, 0.6218, 0.7446, 0.896, 0.6925, 0.448, 0.6694, 0.5723, 0.4943, 0.661, 0.9797, 0.6963, 0.6628, 0.8326, 0.6864, 0.5656, 0.8226, 1.1075, 1.1321, 0.9984, 0.5873, 0.7447, 1.2417, 0.9352, 1.1393, 0.7586, 1.2435, 1.0569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4515, 11.5344, 11.8178, 11.0566, 10.5844, 10.1772, 12.6729, 12.5612, 14.5641, 14.3331, 13.8881, 13.2273, 12.0227, 10.7568, 8.9015, 9.2648, 14.1249, 13.3122, 12.5318, 12.5861, 12.1301, 11.5238, 16.6857, 15.6274, 16.5486, 15.4501, 17.7807, 15.8723, 14.0917, 17.1232, 16.1455, 15.254, 14.0671, 13.1797, 11.4191, 9.4557, 9.1141, 8.5021, 8.1673, 8.132, 8.4432, 8.7856, 8.9425, 8.7063, 5.2126, 5.2406, 11.751, 11.4292, 11.4052, 11.0233, 10.504, 10.1646, 9.8388, 13.5105, 12.6894, 11.7662, 11.275, 10.7206, 11.0217, 11.1722, 12.3206, 13.0321, 13.6429, 14.6277, 15.8107, 16.1233, 16.188, 17.8771, 17.8539, 19.3825, 19.0883, 18.8024, 18.1562, 19.2363, 19.7532, 20.2608, 20.3295, 20.5793, 20.0809, 20.534, 21.2388, 22.2039, 22.9519, 16.9055, 13.4828, 11.1646, 8.2461, 7.5532, 7.1748, 6.9066, 6.8283, 7.5666, 7.5794, 7.5061, 7.6429, 7.7084, 7.7129, 7.3792, 7.1991, 6.3383, 6.9782, 6.4502, 6.3953, 6.0092, 5.9694, 5.9904, 7.4214, 10.0752, 9.4178, 8.6675, 9.541, 8.694, 9.5162, 8.5414, 8.1283, 7.5433, 7.0024, 6.3052, 6.8357, 5.7863, 5.5844, 5.3899, 4.7298, 4.6865, 4.5922, 7.4909, 7.4436, 7.3844, 7.2296, 7.0851, 6.761, 6.4777, 11.4299, 12.3119, 11.2859, 10.8666, 10.1024, 13.307, 12.3709, 12.6077, 11.807, 14.3148, 13.4204], "mkt_dynamics": [-1.297185, -1.088634, -0.998949, -0.910688, -0.635123, -0.208984, 0.312478, 0.677321, 0.931045, 0.647483, 0.39853, 0.219673, -0.027208, -0.231714, -0.322384, -0.309223, 0.167613, 0.754464, 1.14017, 1.588879, 1.536285, 1.549134, 1.492375, 1.376271, 1.284676, 1.071309, 0.965902, 0.91675, 1.090976, 1.348102, 1.655956, 1.807648, 1.807775, 1.497107, 1.156319, 1.222674, 1.277697, 1.58957, 1.85413, 1.937122, 1.973698, 1.863023, 1.893615, 1.747804, 1.424023, 1.078857, 0.594481, 0.254437, -0.089796, -0.383753, -0.55698, -0.822824, -0.935271, -0.984014, -1.098041, -1.132294, -1.208254, -1.272548, -1.130837, -0.593693, -0.055264, 0.318246, 0.585155, 0.480031, 0.421211, 0.585336, 0.851774, 0.916331, 0.85071, 0.692807, 0.239928, -0.177961, -0.407304, -0.765164, -0.941661, -1.039928, -1.216077, -1.226182, -0.94956, -0.577161, 0.034317, 0.681903, 1.033024, 1.120436, 0.923632, 0.638269, 0.1691, -0.166352, -0.405037, -0.557855, -0.624689, -0.563334, -0.593663, -0.685427, -0.741192, -0.839308, -0.925486, -0.967408, -1.008542, -1.080553, -0.838557, -0.377626, -0.077848, 0.251004, 0.463771, 0.424395, 0.514836, 0.431954, 0.252244, 0.185786, 0.162306, 0.113435, 0.189218, 0.562682, 0.770758, 1.133004, 1.404283, 1.169836, 1.1288, 1.33924, 1.574963, 1.761824, 1.986903, 1.904215, 1.701227, 1.772172, 1.761411, 1.745231, 1.79145, 1.492834, 1.241281, 1.177688, 0.870876, 0.4838, 0.179437, -0.347001, -0.717128, -0.686747, -0.438934, -0.324582, -0.199503, 0.069557, -0.094592, -0.086653, 0.247091, 0.592811, 1.11192, 1.54785, 1.415457, 1.0957, 0.913214, 0.789746, 1.033205, 1.061416, 1.137536, 1.155041], "market_activity_top_line": [43.741986, 43.411735, 42.860368, 42.431496, 42.053337, 41.99833, 41.851636, 41.659307, 41.672429, 41.297505, 41.018902, 40.623809, 40.2601, 39.879439, 39.623428, 39.444017, 39.571678, 40.777648, 42.083009, 43.487475, 44.036803, 45.016532, 44.94291, 44.784341, 44.427561, 44.310179, 44.163451, 44.314812, 45.40729, 47.780157, 49.530077, 50.220985, 51.28566, 50.80429, 50.028436, 52.095493, 53.715159, 55.595329, 57.169689, 59.259399, 59.842706, 60.42035, 62.425112, 63.693664, 62.759241, 61.75686, 61.384624, 61.62104, 61.189683, 60.73306, 60.635903, 60.592697, 60.367818, 60.364196, 60.170996, 60.103941, 59.838755, 59.585065, 59.536895, 61.576448, 63.05518, 63.497032, 63.850514, 64.869719, 65.276223, 66.118684, 68.204221, 69.376603, 68.487009, 66.831537, 65.858392, 64.063672, 63.587926, 63.039188, 62.617956, 62.126027, 61.632891, 61.19674, 61.215935, 61.503471, 65.288, 68.693205, 71.874535, 71.373769, 69.19986, 66.96061, 64.348062, 62.574367, 61.987132, 61.600202, 61.002135, 60.80487, 60.472673, 60.171644, 59.862443, 59.6852, 59.230571, 58.782973, 58.285791, 57.879782, 57.637811, 57.667291, 57.498347, 57.507426, 58.730876, 58.986006, 58.718119, 57.837922, 57.538144, 57.760803, 57.520749, 56.911917, 56.929312, 58.169592, 59.094437, 59.885339, 60.376463, 60.223385, 60.025659, 60.8931, 62.404745, 62.551445, 63.482669, 64.617998, 64.847616, 66.053106, 66.926925, 67.539237, 67.724203, 67.022593, 66.933295, 67.743335, 67.666796, 66.92634, 66.969829, 66.743691, 66.366215, 66.500946, 68.38116, 68.808502, 69.031739, 70.007611, 69.9821, 69.29325, 70.198961, 72.584424, 74.864564, 76.302876, 75.324548, 74.974199, 77.373334, 78.180001, 80.393335, 80.346669, 83.060002, 84.133334], "market_activity_min_gap": [-13.966963, -12.875724, -14.317841, -14.193714, -13.581155, -10.817246, -9.053002, -7.611529, -6.905501, -6.283097, -6.010555, -8.306721, -9.620327, -10.856087, -10.24037, -8.492614, -4.86035, -2.711419, -1.133153, -0.350858, 0.131194, 0.848458, 1.343213, 1.781022, 2.091035, 2.330463, 2.37658, 2.554063, 2.908663, 3.572128, 3.950698, 4.340076, 4.55558, 4.603867, 4.597913, 5.448616, 6.080388, 6.682079, 7.233836, 7.783875, 8.007303, 8.009307, 8.212422, 8.191055, 7.856804, 7.464, 7.331911, 7.274574, 6.99214, 6.765664, 6.511226, 6.375085, 5.916311, 5.423198, 4.776516, 3.845559, 1.960977, 0.716853, 0.895585, 2.376909, 2.300989, 1.981856, 1.801984, 1.570059, 1.225972, 1.313979, 1.5561, 1.804926, 1.789073, 1.811831, 1.611716, -2.006286, -4.092065, -5.771953, -6.179754, -6.420356, -7.394118, -8.443466, -5.86937, -3.986022, -0.346265, 0.714149, 1.27112, 1.319471, 1.077165, 0.782416, -4.571882, -10.135199, -12.830824, -12.277238, -12.820512, -9.697601, -8.83925, -8.563282, -8.093134, -6.909798, -6.652201, -7.565148, -9.0289, -9.570321, -8.683651, -6.037677, -5.706078, -4.952653, -4.40796, -4.033995, -3.852859, -3.982459, -3.734839, -3.023853, -2.191927, -2.553988, -0.845793, 0.305466, 0.956418, 1.472132, 1.334531, 1.25199, 1.218298, 1.487642, 1.648001, 1.937257, 2.226054, 2.583859, 2.805559, 3.267185, 3.403494, 3.479723, 3.397827, 3.198842, 3.176916, 3.45891, 3.426417, 3.343013, 3.473174, 3.435203, 3.275758, 3.093405, 3.129601, 3.067717, 2.851819, 2.627086, 2.425543, 2.32391, 2.32761, 2.524732, 2.722933, 2.77284, 2.52837, 2.506984, 2.948373, 3.017304, 3.350354, 3.466662, 3.877765, 4.2821], "market_activity": [null, null, null, null, -28.25085, -28.25085, -25.65685, -22.822525, -18.772312, -18.944856, -19.955903, -21.889902, -25.070376, -26.660613, -27.455731, -26.845491, -22.21282, -3.57216, 22.46432, 47.70036, 62.132355, 72.492877, 71.819039, 59.677219, 45.953935, 31.185517, 22.242834, 19.571842, 30.427971, 58.97011, 79.485055, 89.742528, 94.871264, 90.667557, 69.306253, 70.404927, 73.848288, 86.924144, 93.462072, 96.731036, 98.365518, 99.182759, 99.59138, 96.350465, 87.214207, 74.979004, 57.688227, 44.429363, 37.065257, 33.089103, 30.395202, 26.182826, 22.966138, 22.027644, 19.276747, 16.160098, 12.420299, 7.5733, 4.66655, 17.1203, 34.3345, 46.34215, 54.2053, 53.65715, 47.584725, 47.411062, 58.760656, 66.527703, 61.816227, 44.350913, 20.759907, 5.096278, -3.279511, -8.10918, -11.39379, -13.40727, -15.36021, -16.34078, -15.014165, -10.640208, 19.566021, 49.734786, 70.908293, 79.516471, 70.403186, 35.886993, 10.941796, -5.335202, -14.416501, -19.0566, -21.911075, -22.305813, -21.679956, -20.993303, -19.354802, -18.193801, -17.931175, -18.253513, -19.475531, -21.389691, -21.521795, -19.504973, -17.148211, -14.067556, -2.304653, 5.239974, 7.642537, 2.093418, -8.495191, -12.755595, -13.984723, -13.391411, -9.977056, 0.629647, 14.548749, 30.875499, 41.841, 39.059125, 30.998137, 28.993169, 35.626009, 40.51993, 50.08884, 57.94742, 55.365335, 61.055267, 64.292434, 63.455642, 61.825971, 49.65806, 38.110255, 34.223003, 30.022751, 25.561576, 23.420413, 16.803056, 10.737978, 10.783614, 21.749382, 30.201466, 36.603683, 44.281492, 38.636021, 29.020385, 28.172343, 37.469446, 55.183073, 70.642637, 71.327568, 58.453759, 55.92718, 52.43614, 66.140545, 73.201847, 81.072899, 86.589999], "market_activity_raw": [null, null, null, null, -28.25085, -28.25085, -23.06285, -19.9882, -14.7221, -19.1174, -20.96695, -23.8239, -28.25085, -28.25085, -28.25085, -26.23525, -17.58015, 15.0685, 48.5008, 72.9364, 76.56435, 82.8534, 71.1452, 47.5354, 32.23065, 16.4171, 13.30015, 16.90085, 41.2841, 87.51225, 100.0, 100.0, 100.0, 86.46385, 47.94495, 71.5036, 77.29165, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.10955, 78.07795, 62.7438, 40.39745, 31.1705, 29.70115, 29.11295, 27.7013, 21.97045, 19.74945, 21.08915, 16.52585, 13.04345, 8.6805, 2.7263, 1.7598, 29.57405, 51.5487, 58.3498, 62.06845, 53.109, 41.5123, 47.2374, 70.11025, 74.29475, 57.10475, 26.8856, -2.8311, -10.56735, -11.6553, -12.93885, -14.6784, -15.42075, -17.31315, -17.32135, -13.68755, -6.26625, 49.77225, 79.90355, 92.0818, 88.12465, 61.2899, 1.3708, -14.0034, -21.6122, -23.4978, -23.6967, -24.76555, -22.70055, -21.0541, -20.30665, -17.7163, -17.0328, -17.66855, -18.57585, -20.69755, -23.30385, -21.6539, -17.48815, -14.79145, -10.9869, 9.45825, 12.7846, 10.0451, -3.4557, -19.0838, -17.016, -15.21385, -12.7981, -6.5627, 11.23635, 28.46785, 47.20225, 52.8065, 36.27725, 22.93715, 26.9882, 42.25885, 45.41385, 59.65775, 65.806, 52.78325, 66.7452, 67.5296, 62.61885, 60.1963, 37.49015, 26.56245, 30.33575, 25.8225, 21.1004, 21.27925, 10.1857, 4.6729, 10.82925, 32.71515, 38.65355, 43.0059, 51.9593, 32.99055, 19.40475, 27.3243, 46.76655, 72.8967, 86.1022, 72.0125, 45.57995, 53.4006, 48.9451, 79.84495, 80.26315, 88.94395, 92.1071], "market_activity_distance": [-3.79817, -4.228567, -4.847345, -5.217947, -5.531334, -5.516025, -5.180411, -4.727487, -4.049309, -4.080689, -4.018674, -4.041634, -3.857671, -3.742695, -3.57437, -3.20455, -2.606098, 0.705595, 4.295456, 7.733855, 8.957159, 11.077731, 10.787701, 10.235233, 9.144028, 8.583736, 7.853724, 7.73539, 9.63662, 14.29539, 17.195405, 17.929455, 18.966142, 16.859349, 14.211837, 17.766045, 20.146939, 22.777722, 24.687351, 27.21028, 26.524379, 25.602612, 27.187239, 27.235706, 23.510731, 19.874687, 17.828413, 16.831556, 14.873081, 13.036916, 11.709938, 10.649972, 9.26843, 8.290829, 7.061731, 5.96502, 4.629431, 3.42659, 2.640549, 5.212777, 6.939859, 6.921041, 6.854081, 7.518212, 7.154892, 7.907344, 10.39456, 11.554935, 9.699858, 6.971093, 5.366658, 2.758096, 2.391243, 1.958446, 1.371892, 0.67579, 0.134775, -0.162926, -0.26581, -0.166271, 5.262155, 10.08308, 14.189439, 12.855143, 9.026777, 5.361845, 1.599502, -0.966089, -1.601893, -1.668952, -2.029368, -2.161037, -2.353072, -2.342129, -2.344405, -2.166139, -1.967557, -1.780339, -1.86259, -1.981628, -2.077645, -2.209808, -2.363042, -2.454928, -0.494781, -0.13144, -0.733926, -2.281627, -2.489717, -1.702614, -1.168621, -1.205199, -0.157335, 2.413938, 4.284355, 5.766761, 6.043031, 5.373538, 4.672937, 5.831061, 7.723238, 7.803504, 8.928038, 10.305913, 10.193469, 11.630922, 12.230606, 12.332261, 11.680255, 9.789987, 8.93802, 9.641786, 8.871669, 7.393777, 7.069059, 6.301023, 5.309356, 4.886217, 6.937308, 7.023808, 6.698868, 7.276545, 6.576007, 5.174501, 5.928778, 8.61888, 11.02692, 12.173199, 10.097877, 8.973194, 11.496243, 11.724695, 13.850511, 13.143601, 15.713432, 16.264716], "market_activity_roc": [null, null, null, null, -3.860476, -3.255813, -2.353531, -1.819849, -0.905774, -1.668697, -1.989729, -2.485634, -3.389121, -3.433781, -3.402027, -2.904189, -1.709936, 2.252311, 6.207391, 10.251131, 11.283638, 10.395116, 6.795857, 2.98216, 0.887344, -1.569097, -1.734331, -1.048422, 2.205228, 7.831108, 12.151736, 13.327763, 12.945873, 6.329266, 1.006174, 3.732519, 4.73719, 9.430383, 14.274388, 13.751489, 11.407482, 8.678824, 9.192674, 7.482805, 4.873668, 2.21202, -1.666778, -3.254051, -2.500919, -1.657792, -1.219721, -1.668818, -1.343143, -0.607353, -0.766719, -0.806625, -0.876399, -1.290717, -1.053832, 2.449934, 5.375154, 6.565348, 7.245287, 5.348264, 3.52238, 4.128779, 6.818594, 6.947593, 4.918768, 1.078142, -3.439419, -7.658102, -7.153303, -5.67449, -4.920308, -3.024561, -3.074538, -2.922703, -2.239008, -1.002086, 5.930452, 12.249778, 17.41148, 16.048359, 5.991698, -2.522222, -10.471682, -12.328622, -10.423038, -8.005315, -5.199732, -2.82783, -2.443183, -2.31908, -1.868282, -1.841415, -2.053989, -2.30785, -2.633792, -3.024901, -2.689084, -1.897968, -1.351005, -0.643327, 1.896437, 2.286764, 2.121404, 0.574701, -2.030843, -2.077108, -2.039183, -1.601034, -1.058136, 0.707727, 2.735861, 5.224603, 6.055143, 3.530699, 1.57582, 1.682818, 3.359392, 3.865708, 5.75922, 6.11711, 3.91456, 5.59805, 5.425506, 4.520782, 4.435918, 1.467739, 0.009518, 0.302192, -0.084766, -0.143613, 0.054583, -1.475634, -1.922037, -0.635615, 2.107413, 3.093642, 4.016387, 5.273105, 2.3412, 0.704489, 1.690848, 3.680761, 6.976733, 10.115886, 7.301514, 3.292407, 3.351078, 2.460097, 6.729263, 7.165758, 7.349648, 7.614905], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6813, 8.9452, 8.1338, 7.708, 9.3756, 5.5342, 8.4536, 1.6151, 1.3998, 0.1731, 0.1501, -1.248, 2.3851, 7.0244, 11.3052, 9.0611, 3.2597, 6.1097, -2.5483, -3.5692, 6.6394, 5.0001, 6.3268, 5.7346, 8.0379, 2.5029, 2.8538, 6.954, 4.4321, -7.0008, -7.142, -5.4184, -1.9746, -7.8647, -6.9721, -3.7545, -2.7772, -6.8269, -5.5007, -7.7572, -3.6983, -7.0358, -5.7684, -1.2033, 9.0192, 2.4866, -1.4503, -0.2342, 3.645, 2.301, 3.2855, 7.4148, 4.3808, -5.0346, -8.2027, -10.5063, -15.1028, -9.0158, -9.781, -6.6049, -6.6255, -8.5935, -8.0977, 3.3213, 7.7752, 13.3858, 10.301, 11.1289, 0.233, -3.9147, -6.0361, -14.1926, -9.8822, -7.4986, -3.3268, -5.9252, 0.8361, -1.2253, -0.7846, -1.1047, 1.0186, -3.6759, -3.6364, -4.4429, -2.5245, 0.8281, 5.6837, 1.3985, 4.4014, 5.3485, 2.6334, 1.1556, -1.7111, -1.067, 2.4293, -0.746, -3.2118, 1.6971, 6.6968, 4.2092, 3.648, 2.9969, 1.254, 1.5548, 5.8542, 8.3409, 1.1362, 4.6593, 6.0921, 2.4978, 6.3508, 4.7413, 4.5945, 2.6992, -2.7393, 0.5639, 3.9207, -1.3514, -7.1685, -1.3941, -3.3488, -4.6963, -0.4302, 5.9625, -0.8471, -1.1935, 2.4496, -0.815, -3.211, 2.2698, 7.2192, 7.5219, 4.5343, -5.0489, -1.4464, 6.4858, 0.733, 4.076, -3.1582, 4.1356, 1.1488], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893464, 0.803977, 0.85372, 0.719625, 0.629313, 0.539728, 0.485587, 0.415942, 0.46607, 0.628806, 0.600169, 0.56446, 0.481835, 0.456797, 0.369271, 0.273506, 0.3808, 0.490278, 0.591437, 0.629761, 0.673634, 0.6945, 0.701568, 0.733528, 0.742222, 0.657518, 0.539169, 0.451788, 0.437764, 0.330113, 0.205442, 0.114325, 0.060729, -0.057899, -0.151187, -0.303616, -0.340766, -0.434891, -0.498807, -0.46014, -0.199325, -0.062477, -0.039794, 0.001808, 0.128834, 0.192162, 0.255581, 0.37368, 0.454795, 0.359115, 0.210205, 0.024347, -0.147253, -0.218038, -0.255584, -0.263166, -0.267522, -0.28762, -0.302024, -0.196945, 0.02333, 0.34826, 0.539482, 0.679569, 0.643907, 0.553848, 0.413085, 0.1761, 0.018638, -0.075839, -0.112369, -0.154443, -0.176282, -0.234492, -0.273377, -0.295558, -0.255226, -0.306445, -0.357374, -0.410528, -0.439375, -0.417149, -0.301769, -0.282391, -0.181384, -0.057233, -0.01307, -0.019538, -0.105741, -0.162326, -0.120168, -0.169104, -0.268427, -0.226923, -0.01405, 0.087182, 0.145384, 0.178074, 0.170546, 0.18306, 0.31062, 0.480949, 0.508204, 0.60683, 0.661387, 0.640601, 0.699942, 0.718041, 0.724211, 0.684747, 0.537582, 0.400868, 0.368182, 0.263033, 0.074544, 0.047255, -0.029207, -0.130035, -0.128306, 0.015394, 0.006455, -0.015582, 0.062711, 0.027922, -0.058472, 0.024716, 0.191222, 0.360254, 0.461603, 0.349047, 0.322584, 0.48846, 0.535189, 0.634319, 0.572671, 0.645886, 0.620212], "smi": [null, null, null, 0.06, 0.0583, 0.0717, 0.0879, 0.0996, 0.1166, 0.12, 0.1213, 0.1133, 0.106, 0.102, 0.1, 0.088, 0.099, 0.122, 0.1435, 0.1765, 0.2135, 0.261, 0.3145, 0.3695, 0.423, 0.4805, 0.5115, 0.5425, 0.575, 0.616, 0.6665, 0.706, 0.7465, 0.7855, 0.8245, 0.861, 0.9, 0.9295, 0.952, 0.964, 0.9605, 0.956, 0.944, 0.93, 0.9115, 0.887, 0.8595, 0.828, 0.7905, 0.749, 0.715, 0.6875, 0.661, 0.634, 0.599, 0.5705, 0.536, 0.499, 0.4785, 0.4795, 0.4875, 0.4975, 0.513, 0.534, 0.5785, 0.6275, 0.689, 0.758, 0.812, 0.8275, 0.817, 0.785, 0.7395, 0.687, 0.6235, 0.5455, 0.456, 0.3595, 0.27, 0.2255, 0.2265, 0.264, 0.3215, 0.389, 0.447, 0.5005, 0.547, 0.581, 0.602, 0.5955, 0.5605, 0.5095, 0.4425, 0.374, 0.3185, 0.277, 0.248, 0.2335, 0.227, 0.223, 0.2235, 0.23, 0.245, 0.26, 0.2735, 0.275, 0.2775, 0.2705, 0.265, 0.268, 0.2605, 0.24, 0.2185, 0.2055, 0.206, 0.226, 0.2515, 0.2885, 0.3245, 0.364, 0.4205, 0.4785, 0.5415, 0.594, 0.633, 0.664, 0.69, 0.717, 0.7455, 0.759, 0.763, 0.7805, 0.79, 0.775, 0.756, 0.72, 0.6745, 0.6405, 0.62, 0.6155, 0.619, 0.6145, 0.6105, 0.615, 0.633, 0.6755, 0.7355, 0.7895, 0.816, 0.832, 0.845, 0.8605, 0.882, 0.9155, 0.9375, 0.95], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.951668, -16.330795, -23.635296, -20.649796, -19.02256, -10.880096, -10.583958, -12.449384, -12.291244, -16.348277, -16.90144, -19.495198, -20.64127, -22.466565, -21.228844, -19.360084, -10.42539, -9.200268, -9.396574, -4.724262, -7.966977, -0.099282, -4.722482, -5.285926, -7.425472, -7.37555, -8.240338, -6.899368, -1.833382, 6.630041, 2.036609, -0.05086, 2.379296, -3.599323, -4.387159, 9.272378, 15.492172, 16.338721, 15.712684, 20.226184, 13.691941, 13.243262, 24.617643, 19.087014, 6.196745, 1.69144, 3.627556, 5.033199, -2.126581, 1.998797, 8.074826, 10.759185, 7.221114, 3.320189, 1.283553, 3.59518, 3.839242, 2.554045, 4.321153, 14.099583, 11.699525, 5.088682, 3.500766, 8.857933, 10.280519, 7.811963, 17.861077, 14.724533, 9.656982, 1.113421, -2.098099, -7.952885, -6.667857, -7.769018, -6.199179, -7.872311, -12.912571, -13.516529, -1.595052, 2.363133, 16.718898, 17.362515, 24.467269, 11.264266, 7.864301, 4.710859, -6.16694, -1.423292, -1.921508, -1.073702, -7.714344, -1.788338, -4.486087, -2.577369, -4.397809, -3.098832, -10.44965, -13.228707, -15.102298, -14.127254, -12.920206, -6.489546, -11.216586, -9.032718, -7.995451, -8.066505, -11.031711, -14.942192, -17.513342, -14.265355, -16.92519, -22.767777, -19.713503, -13.796787, -15.663113, -17.320236, -15.256882, -15.122927, -11.020101, -10.227719, -7.54517, -12.345853, -6.677656, -7.091541, -11.346275, -9.493039, -12.957155, -13.742883, -14.580893, -16.691248, -18.478378, -19.265461, -16.940504, -19.774782, -15.091647, -14.831297, -14.102183, -17.408534, -14.078083, -22.110923, -21.788869, -23.189245, -23.691572, -26.603501, -25.991954, -20.696063, -16.99521, -21.506928, -23.617834, -24.044224, -12.092455, -10.224686, -7.000252, -11.429165, -2.676005, -7.886173], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [37.8866, 40.350082, 36.78228, 38.396286, 38.905972, 43.663036, 42.176453, 41.157078, 41.539345, 40.010288, 38.736076, 36.612389, 36.697334, 35.975285, 37.461864, 38.31134, 42.728611, 42.983448, 43.408192, 45.192089, 44.172722, 46.6362, 44.257664, 44.257664, 43.832928, 43.832928, 43.323242, 45.022194, 47.910412, 51.902943, 51.648102, 50.034103, 52.497578, 49.354515, 48.759888, 56.660007, 56.320217, 58.358952, 58.613796, 62.0117, 60.142857, 60.822437, 66.004234, 65.324661, 60.057907, 59.463276, 60.091827, 62.389454, 59.119755, 59.031384, 60.710415, 61.0639, 58.854637, 59.119755, 57.617455, 59.384861, 57.440716, 57.617455, 59.738342, 67.514938, 64.775459, 62.742939, 63.538273, 66.719604, 66.277756, 67.338188, 71.579964, 70.607903, 65.835899, 63.361526, 60.975529, 56.026794, 58.76627, 57.087231, 58.324421, 57.617455, 55.319824, 54.789604, 61.59412, 65.835899, 73.259003, 72.375305, 75.114777, 68.133522, 64.421974, 61.859234, 50.90131, 53.110569, 54.082645, 56.998863, 53.375683, 59.208122, 56.998863, 57.263977, 56.822128, 58.552284, 53.959949, 53.481583, 52.142151, 53.098885, 55.299381, 59.317673, 56.351793, 59.030655, 60.370083, 58.839306, 57.978241, 55.873425, 56.160442, 58.456612, 56.447464, 54.533993, 57.499874, 61.518173, 60.465759, 60.465759, 60.370083, 59.604694, 59.891716, 62.761925, 65.15377, 61.99654, 64.6754, 66.301857, 64.866753, 68.215332, 67.832634, 68.215332, 67.641281, 65.249435, 67.16291, 69.650436, 67.354263, 64.005684, 67.258591, 66.014832, 64.962425, 67.354263, 72.424965, 68.88504, 68.598015, 71.372559, 69.650436, 68.119652, 72.042274, 77.112976, 78.5, 77.400002, 71.699997, 74.300003, 83.0, 79.400002, 83.800003, 78.300003, 87.900002, 85.699997], "trend_signal": [0.0, 0.65, 0.4, 0.2, 0.45, 0.65, 0.65, 0.45, 0.45, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.65, 0.65, 0.45, 0.4, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.4, 0.4, 1.0, 0.8, 0.55, 0.8, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6, 0.8, 0.8, 0.75, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.8, 0.55, 0.55, 1.0, 0.75, 0.55, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.817185, 0.826565, 0.807083, 0.834214], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43500000000000005, 0.45499999999999996, 0.41000000000000003, 0.39, 0.37, 0.325, 0.26, 0.26, 0.27999999999999997, 0.27999999999999997, 0.275, 0.3, 0.36000000000000004, 0.42000000000000004, 0.5, 0.5800000000000001, 0.66, 0.675, 0.6900000000000001, 0.745, 0.805, 0.8600000000000001, 0.86, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.86, 0.8150000000000001, 0.795, 0.795, 0.77, 0.7450000000000001, 0.72, 0.7150000000000001, 0.6900000000000001, 0.645, 0.6200000000000001, 0.665, 0.6849999999999999, 0.66, 0.685, 0.7100000000000001, 0.735, 0.74, 0.785, 0.8300000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8550000000000001, 0.85, 0.825, 0.8, 0.755, 0.655, 0.5549999999999999, 0.495, 0.41500000000000004, 0.37500000000000006, 0.33999999999999997, 0.36500000000000005, 0.39, 0.39, 0.43500000000000005, 0.49000000000000005, 0.525, 0.54, 0.5549999999999999, 0.515, 0.495, 0.41500000000000004, 0.3350000000000001, 0.27999999999999997, 0.2, 0.145, 0.11000000000000001, 0.075, 0.04, 0.065, 0.09, 0.06999999999999999, 0.06999999999999999, 0.11499999999999999, 0.135, 0.135, 0.135, 0.135, 0.135, 0.11000000000000001, 0.065, 0.125, 0.205, 0.24000000000000005, 0.29500000000000004, 0.375, 0.43, 0.485, 0.585, 0.6849999999999999, 0.765, 0.785, 0.785, 0.7849999999999999, 0.79, 0.79, 0.8150000000000001, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.8099999999999999, 0.785, 0.76, 0.76, 0.7550000000000001, 0.73, 0.725, 0.68, 0.68, 0.7050000000000001, 0.725, 0.77, 0.795, 0.775, 0.78, 0.805, 0.8100000000000002, 0.799276, 0.808642, 0.815895, 0.819678], "avg_distance": [-35.60016062326592, -31.412721129949666, -37.47728949258951, -34.733793714317365, -33.86742680536883, -25.78134472081007, -28.308246222137267, -30.04098513944995, -29.39120570822556, -31.990304735266, -34.15621690822181, -37.76607109641653, -37.62168114440561, -38.84902378328404, -36.3221290811776, -34.87818536613348, -27.369685187085864, -26.936511931442737, -26.214529875089525, -23.182252492990372, -24.91497781186151, -20.72754511776602, -24.770592959266178, -24.770592959266178, -25.492561417177846, -25.492561417177846, -26.358928326126403, -23.47104089603816, -18.561632944810228, -11.775108022895054, -12.208288077758942, -14.951771957394735, -10.76434436271483, -16.106939168027417, -17.117689229766114, -3.6890259383362887, -4.266602744431861, -0.8011504068843872, -0.3679652526049238, 5.407809607571551, 2.2311405736562953, 3.3862941858474405, 12.1943396289023, 11.039197915347515, 2.0867421226194245, 1.0759852616599628, 2.1443995147226733, 6.0499178179657, 0.4920664823940683, 0.34185299779632, 3.195878608660237, 3.7967342468564533, 0.04141752957483791, 0.4920664823940683, -2.06155085713145, 0.9426950375510011, -2.3619727269113837, -2.06155085713145, 1.5435438765264562, 14.762242131259068, 10.105661504442825, 6.650773456161918, 8.002686318515764, 13.410329268905222, 12.659273744552769, 14.461801563622023, 21.67199443054821, 20.0196800960767, 11.908202921953603, 7.702250850294294, 3.6465207622587053, -4.765364683202805, -0.1087891558021486, -2.9628283651076006, -0.8598463799597775, -2.06155085713145, -5.967075959595252, -6.8683466683506404, 4.698004955611842, 11.908202921953603, 24.526033639853676, 23.023919191538393, 27.6804879197183, 15.813714425975869, 9.50480586624662, 5.148647109210311, -13.477688996496173, -9.722379078435331, -8.070039246885964, -3.113036750289787, -9.271736924836862, 0.6422731677710669, -3.113036750289787, -2.66239459669133, -3.4134518208489597, -0.4725236695581921, -8.27859854468961, -9.091727555033396, -11.368501022593373, -9.742239602295415, -6.001825077129645, 0.828488526329511, -4.212929695698012, 0.3406138398115543, 2.6173805081507573, 0.015357816180538449, -1.448284941230466, -5.026062105652184, -4.538189118939403, -0.6351474318607194, -4.050307633200685, -7.302835573212149, -2.2614156513794383, 4.568909850716054, 2.7800110696740465, 2.7800110696740465, 2.6173805081507573, 1.3163683122630543, 1.8042497980017846, 6.683045957531967, 10.748716506328753, 5.382040560865039, 9.935580696764207, 12.700240749478489, 10.260843519615996, 15.952775488710738, 15.302263441448707, 15.952775488710738, 14.977000618596941, 10.911328369994957, 14.163863109227181, 18.392172718573228, 14.489125932078972, 8.797193962984231, 14.326502169776434, 12.212354164324184, 10.42346728191851, 14.489125932078972, 23.108331517359364, 17.09114862404919, 16.603262038894886, 21.31944633475888, 18.392172718573228, 15.790138127966676, 22.45783136873369, 31.07703695401408, 33.43470755025854, 31.564925238973572, 21.87602714712629, 26.295530844437355, 41.08383091301221, 34.96453562241965, 42.44368016580622, 33.09475161132951, 49.41287975206548, 45.67329983124883], "avg_trend_signal": 0.5989426089743589, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8764583333333333, "display_momentum_threshold": 0.8764583333333333, "display_price_threshold": 80.89272371556251, "reversal_price_threshold": 83.06550189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 92.2950021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [150, 152, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [152], "dtl_danger_indices": [153], "cycle_ribbon_colors": ["rgba(239,68,68,0.699)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.315)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.799276", "trend_signal": "0.817185", "avg_distance": "73.065156", "display_price_threshold": "80.892724", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.808642", "trend_signal": "0.826565", "avg_distance": "61.706465", "display_price_threshold": "80.892724", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.815895", "trend_signal": "0.807083", "avg_distance": "81.532542", "display_price_threshold": "80.892724", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.819678", "trend_signal": "0.834214", "avg_distance": "76.989055", "display_price_threshold": "80.892724", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7bf90eb8-00d6-4a71-89b3-28296b0a0b12/", "share_image": "https://sharemaestro.com/terminal/7bf90eb8-00d6-4a71-89b3-28296b0a0b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}