{"ticker": {"uuid": "7bf912bd-9b5e-4287-9c4e-d5e129265975", "symbol": "SHE", "name": "Stonehorse Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHE rose 37.50%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 51.29 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 29.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "37.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.29"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5264551}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010673, "activity_20": 0.009517, "activity_30": 0.008786}, "trend_signal": 1, "fair_value": 0.009676, "relative_strength": 51.287667, "rate_of_change": 1.6835443037974611, "market_dynamics": 0.71928, "expectation": {"probability": 29.6206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 971860}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016182, "activity_20": 0.016281, "activity_30": 0.015754}, "trend_signal": 1, "fair_value": 0.017667, "relative_strength": -7.108881, "rate_of_change": 0.2204850671477253, "market_dynamics": -0.289314, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 1248175}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.015964, "activity_20": 0.016243, "activity_30": 0.015786}, "trend_signal": 1, "fair_value": 0.017728, "relative_strength": -5.19958, "rate_of_change": 0.3333333333333313, "market_dynamics": -0.386869, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3741984}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015682, "activity_20": 0.01615, "activity_30": 0.015783}, "trend_signal": 1, "fair_value": 0.017785, "relative_strength": -6.037593, "rate_of_change": 0.4451827242524989, "market_dynamics": -0.570428, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1293354}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015473, "activity_20": 0.016052, "activity_30": 0.015775}, "trend_signal": 0, "fair_value": 0.017843, "relative_strength": -6.923079, "rate_of_change": 0.4365945624131778, "market_dynamics": -0.647778, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.014, "close": 0.014, "volume": 1345880}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015173, "activity_20": 0.015855, "activity_30": 0.015699}, "trend_signal": 0, "fair_value": 0.017894, "relative_strength": -10.714151, "rate_of_change": 0.32931568201277545, "market_dynamics": -0.704065, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1913200}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.014909, "activity_20": 0.015657, "activity_30": 0.015619}, "trend_signal": 0, "fair_value": 0.017952, "relative_strength": -13.354624, "rate_of_change": 0.11159981618853577, "market_dynamics": -0.75288, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 950962}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014864, "activity_20": 0.01556, "activity_30": 0.015603}, "trend_signal": 0, "fair_value": 0.01801, "relative_strength": -6.576814, "rate_of_change": 0.6557377049180403, "market_dynamics": -0.829339, "expectation": {"probability": 34.942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 6164305}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015382, "activity_20": 0.015748, "activity_30": 0.015774}, "trend_signal": 0, "fair_value": 0.018087, "relative_strength": 11.327305, "rate_of_change": 0.8664495114006477, "market_dynamics": -0.564891, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2808013}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015482, "activity_20": 0.015736, "activity_30": 0.015808}, "trend_signal": 0, "fair_value": 0.018151, "relative_strength": 0.226264, "rate_of_change": 0.6458696635019013, "market_dynamics": -0.293595, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 3798737}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016145, "activity_20": 0.01601, "activity_30": 0.016028}, "trend_signal": 1, "fair_value": 0.01824, "relative_strength": 18.748341, "rate_of_change": 1.0716806776615575, "market_dynamics": 0.169031, "expectation": {"probability": 29.3782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2570441}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016209, "activity_20": 0.015983, "activity_30": 0.016044}, "trend_signal": 1, "fair_value": 0.018285, "relative_strength": 2.885559, "rate_of_change": 0.6349206349206311, "market_dynamics": 0.438656, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1709934}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016436, "activity_20": 0.016057, "activity_30": 0.016118}, "trend_signal": 1, "fair_value": 0.01833, "relative_strength": 9.961821, "rate_of_change": 0.6309148264984189, "market_dynamics": 0.465988, "expectation": {"probability": 29.8016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 4754116}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016455, "activity_20": 0.016036, "activity_30": 0.016122}, "trend_signal": 1, "fair_value": 0.018369, "relative_strength": 1.567684, "rate_of_change": 0.42006269592477175, "market_dynamics": 0.54084, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1931024}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016636, "activity_20": 0.016124, "activity_30": 0.016185}, "trend_signal": 1, "fair_value": 0.01842, "relative_strength": 9.69604, "rate_of_change": 0.6243366423175338, "market_dynamics": 0.391483, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1079890}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0166, "activity_20": 0.016131, "activity_30": 0.016177}, "trend_signal": 0, "fair_value": 0.018452, "relative_strength": 1.802029, "rate_of_change": 0.4095054910963584, "market_dynamics": 0.342428, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 4297425}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016527, "activity_20": 0.016138, "activity_30": 0.016166}, "trend_signal": 0, "fair_value": 0.018484, "relative_strength": 5.130939, "rate_of_change": 0.21009701538651243, "market_dynamics": 0.334903, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1680469}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016418, "activity_20": 0.016145, "activity_30": 0.016152}, "trend_signal": 0, "fair_value": 0.018516, "relative_strength": 5.768407, "rate_of_change": 0.2034901646420533, "market_dynamics": 0.230268, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1635591}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016291, "activity_20": 0.016152, "activity_30": 0.016135}, "trend_signal": 0, "fair_value": 0.018548, "relative_strength": 7.551924, "rate_of_change": 0.0, "market_dynamics": 0.118907, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.016, "close": 0.016, "volume": 1093032}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.016, "activity_10": 0.0162, "activity_20": 0.016155, "activity_30": 0.016119}, "trend_signal": 0, "fair_value": 0.01858, "relative_strength": 6.169026, "rate_of_change": 0.0, "market_dynamics": 0.078978, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1036910}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015927, "activity_20": 0.016067, "activity_30": 0.016039}, "trend_signal": 0, "fair_value": 0.018606, "relative_strength": 1.974347, "rate_of_change": -0.20307692307693403, "market_dynamics": -0.170418, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2892695}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015727, "activity_20": 0.015983, "activity_30": 0.01596}, "trend_signal": 0, "fair_value": 0.018644, "relative_strength": 3.226378, "rate_of_change": -0.41314669790958636, "market_dynamics": -0.356285, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3278987}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015545, "activity_20": 0.0159, "activity_30": 0.015886}, "trend_signal": 0, "fair_value": 0.018689, "relative_strength": 1.012631, "rate_of_change": -0.41486068111455776, "market_dynamics": -0.566336, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 853104}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015218, "activity_20": 0.015724, "activity_30": 0.015752}, "trend_signal": 0, "fair_value": 0.018721, "relative_strength": -5.741912, "rate_of_change": -1.0321457439532393, "market_dynamics": -0.880373, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1387863}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015291, "activity_20": 0.015743, "activity_30": 0.015757}, "trend_signal": 0, "fair_value": 0.018753, "relative_strength": 6.30978, "rate_of_change": -0.8418671860275314, "market_dynamics": -0.933642, "expectation": {"probability": 31.0091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2653739}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015382, "activity_20": 0.015757, "activity_30": 0.015771}, "trend_signal": 0, "fair_value": 0.018766, "relative_strength": 5.979787, "rate_of_change": 0.0, "market_dynamics": -0.771486, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 53157}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.0152, "activity_20": 0.015619, "activity_30": 0.015688}, "trend_signal": 0, "fair_value": 0.018769, "relative_strength": -4.62632, "rate_of_change": -0.3167965532534877, "market_dynamics": -0.844377, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 766223}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014955, "activity_20": 0.015431, "activity_30": 0.015576}, "trend_signal": 0, "fair_value": 0.018776, "relative_strength": -9.644758, "rate_of_change": -0.41950041314434683, "market_dynamics": -0.82505, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2951511}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015109, "activity_20": 0.015438, "activity_30": 0.015598}, "trend_signal": 0, "fair_value": 0.018795, "relative_strength": -0.407341, "rate_of_change": 0.21063381630177003, "market_dynamics": -0.599649, "expectation": {"probability": 31.9897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1293504}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015082, "activity_20": 0.01536, "activity_30": 0.015553}, "trend_signal": 0, "fair_value": 0.018814, "relative_strength": -7.621149, "rate_of_change": -0.42675159235667276, "market_dynamics": -0.717382, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 399069}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015073, "activity_20": 0.015286, "activity_30": 0.015512}, "trend_signal": 0, "fair_value": 0.018827, "relative_strength": -8.69621, "rate_of_change": -0.21109192093649187, "market_dynamics": -0.572943, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1436500}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014882, "activity_20": 0.015136, "activity_30": 0.015409}, "trend_signal": 0, "fair_value": 0.018827, "relative_strength": -13.657265, "rate_of_change": -0.21153846153846184, "market_dynamics": -0.491412, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 893684}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014709, "activity_20": 0.014995, "activity_30": 0.015308}, "trend_signal": 0, "fair_value": 0.018724, "relative_strength": -13.729971, "rate_of_change": -0.32119226569024023, "market_dynamics": -0.808169, "expectation": {"probability": 35.831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 831645}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014555, "activity_20": 0.014869, "activity_30": 0.01521}, "trend_signal": 0, "fair_value": 0.018654, "relative_strength": -12.943575, "rate_of_change": -0.2191145195591887, "market_dynamics": -0.979497, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1044463}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0144, "activity_20": 0.014752, "activity_30": 0.015114}, "trend_signal": 0, "fair_value": 0.01859, "relative_strength": -14.478319, "rate_of_change": -0.21313698895562902, "market_dynamics": -1.066608, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1484900}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0141, "activity_20": 0.014555, "activity_30": 0.014956}, "trend_signal": 0, "fair_value": 0.018532, "relative_strength": -21.958742, "rate_of_change": -0.213592233009709, "market_dynamics": -1.105486, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 512406}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013855, "activity_20": 0.014371, "activity_30": 0.0148}, "trend_signal": 0, "fair_value": 0.018462, "relative_strength": -21.273434, "rate_of_change": -0.22053577219951553, "market_dynamics": -1.141549, "expectation": {"probability": 34.2085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 512521}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013818, "activity_20": 0.014298, "activity_30": 0.014711}, "trend_signal": 0, "fair_value": 0.018417, "relative_strength": -15.308555, "rate_of_change": -0.2145225248651111, "market_dynamics": -1.030825, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 231999}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013964, "activity_20": 0.014329, "activity_30": 0.014688}, "trend_signal": 0, "fair_value": 0.018385, "relative_strength": -9.011377, "rate_of_change": -0.6514657980456099, "market_dynamics": -0.889152, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2131691}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013945, "activity_20": 0.014269, "activity_30": 0.014608}, "trend_signal": 0, "fair_value": 0.018346, "relative_strength": -16.006928, "rate_of_change": -0.43934426229507767, "market_dynamics": -0.652252, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1944559}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013764, "activity_20": 0.014124, "activity_30": 0.014467}, "trend_signal": 0, "fair_value": 0.018263, "relative_strength": -22.611264, "rate_of_change": -1.3172627280511133, "market_dynamics": -0.463488, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 377747}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013618, "activity_20": 0.013988, "activity_30": 0.014339}, "trend_signal": 0, "fair_value": 0.018192, "relative_strength": -20.404765, "rate_of_change": -0.6674230794900847, "market_dynamics": -0.525991, "expectation": {"probability": 34.6001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 649276}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013491, "activity_20": 0.013862, "activity_30": 0.014217}, "trend_signal": 0, "fair_value": 0.018122, "relative_strength": -20.984384, "rate_of_change": -0.893637035543917, "market_dynamics": -0.767009, "expectation": {"probability": 34.2775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1035723}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013382, "activity_20": 0.013745, "activity_30": 0.014104}, "trend_signal": 0, "fair_value": 0.017974, "relative_strength": -21.734739, "rate_of_change": -0.6779661016949111, "market_dynamics": -1.006816, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3657697}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013109, "activity_20": 0.013538, "activity_30": 0.013933}, "trend_signal": 0, "fair_value": 0.017872, "relative_strength": -26.05804, "rate_of_change": -1.1399317406143379, "market_dynamics": -1.155725, "expectation": {"probability": 35.947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1204012}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013055, "activity_20": 0.013445, "activity_30": 0.013838}, "trend_signal": 0, "fair_value": 0.017782, "relative_strength": -19.371301, "rate_of_change": -0.6904646827314741, "market_dynamics": -1.039651, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3129689}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013182, "activity_20": 0.013462, "activity_30": 0.013813}, "trend_signal": 0, "fair_value": 0.017718, "relative_strength": -9.900435, "rate_of_change": -0.45887506083570945, "market_dynamics": -0.503276, "expectation": {"probability": 32.6495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 377112}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013291, "activity_20": 0.013481, "activity_30": 0.013792}, "trend_signal": 0, "fair_value": 0.017635, "relative_strength": -9.714326, "rate_of_change": -0.46797513445553784, "market_dynamics": -0.099861, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2089985}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013036, "activity_20": 0.01331, "activity_30": 0.013647}, "trend_signal": 0, "fair_value": 0.017538, "relative_strength": -22.68374, "rate_of_change": -0.9333333333333416, "market_dynamics": 0.120529, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7530287}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012473, "activity_20": 0.012967, "activity_30": 0.013382}, "trend_signal": 0, "fair_value": 0.017455, "relative_strength": -36.0145, "rate_of_change": -1.4167316001983339, "market_dynamics": 0.062839, "expectation": {"probability": 36.3046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 545481}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012164, "activity_20": 0.012743, "activity_30": 0.013194}, "trend_signal": 0, "fair_value": 0.017378, "relative_strength": -29.767762, "rate_of_change": -0.9628511891930763, "market_dynamics": -0.439757, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 223177}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011891, "activity_20": 0.012538, "activity_30": 0.013014}, "trend_signal": 0, "fair_value": 0.017301, "relative_strength": -28.323791, "rate_of_change": -0.9649568308786145, "market_dynamics": -0.903558, "expectation": {"probability": 34.2429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4224966}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011473, "activity_20": 0.012252, "activity_30": 0.012778}, "trend_signal": 0, "fair_value": 0.017186, "relative_strength": -34.019546, "rate_of_change": -1.2234432234432269, "market_dynamics": -1.123948, "expectation": {"probability": 36.3116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 11674480}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010745, "activity_20": 0.011795, "activity_30": 0.012425}, "trend_signal": 0, "fair_value": 0.017077, "relative_strength": -47.722785, "rate_of_change": -1.4833494029518692, "market_dynamics": -1.212546, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1014444}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.009, "activity_10": 0.010109, "activity_20": 0.011367, "activity_30": 0.012084}, "trend_signal": 0, "fair_value": 0.016968, "relative_strength": -46.219043, "rate_of_change": -2.002559662726785, "market_dynamics": -1.272646, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7217052}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009727, "activity_20": 0.011062, "activity_30": 0.011825}, "trend_signal": 0, "fair_value": 0.016872, "relative_strength": -39.473555, "rate_of_change": -1.7976492279327152, "market_dynamics": -1.154107, "expectation": {"probability": 31.9574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 905690}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0096, "activity_20": 0.010871, "activity_30": 0.011645}, "trend_signal": 0, "fair_value": 0.016776, "relative_strength": -31.95625, "rate_of_change": -1.1734334663224524, "market_dynamics": -1.075281, "expectation": {"probability": 32.6695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 248637}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009364, "activity_20": 0.0106, "activity_30": 0.011411}, "trend_signal": 0, "fair_value": 0.016679, "relative_strength": -38.667602, "rate_of_change": -1.3140188395472134, "market_dynamics": -1.051041, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 445845}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009218, "activity_20": 0.010352, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.016571, "relative_strength": -39.233513, "rate_of_change": -1.8769551616266928, "market_dynamics": -0.901443, "expectation": {"probability": 33.6789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 108640}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009127, "activity_20": 0.010133, "activity_30": 0.010978}, "trend_signal": 0, "fair_value": 0.016462, "relative_strength": -38.743671, "rate_of_change": -1.6349219324777282, "market_dynamics": -0.907739, "expectation": {"probability": 33.5524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 366369}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009055, "activity_20": 0.009938, "activity_30": 0.010783}, "trend_signal": 0, "fair_value": 0.016327, "relative_strength": -37.510284, "rate_of_change": -1.6620959029336035, "market_dynamics": -0.93823, "expectation": {"probability": 32.796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 418036}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009762, "activity_30": 0.0106}, "trend_signal": 0, "fair_value": 0.016218, "relative_strength": -36.981934, "rate_of_change": -1.4028564184906573, "market_dynamics": -0.873076, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4010412}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009605, "activity_30": 0.010428}, "trend_signal": 0, "fair_value": 0.016096, "relative_strength": -34.640353, "rate_of_change": -1.4313876746378715, "market_dynamics": -0.666731, "expectation": {"probability": 32.1776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 240000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009036, "activity_20": 0.009467, "activity_30": 0.010267}, "trend_signal": 0, "fair_value": 0.015987, "relative_strength": -35.448359, "rate_of_change": -1.4521739130434825, "market_dynamics": -0.385515, "expectation": {"probability": 32.0121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 565134}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009036, "activity_20": 0.009348, "activity_30": 0.010116}, "trend_signal": 0, "fair_value": 0.015897, "relative_strength": -34.966775, "rate_of_change": -1.4647489632047956, "market_dynamics": -0.147211, "expectation": {"probability": 31.8168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 35357}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008836, "activity_20": 0.009148, "activity_30": 0.009912}, "trend_signal": 0, "fair_value": 0.015795, "relative_strength": -41.894756, "rate_of_change": -1.4954777469329317, "market_dynamics": -0.049412, "expectation": {"probability": 33.0801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 172333}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008836, "activity_20": 0.009067, "activity_30": 0.009783}, "trend_signal": 0, "fair_value": 0.015692, "relative_strength": -33.043557, "rate_of_change": -1.209090909090904, "market_dynamics": 0.061469, "expectation": {"probability": 30.467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1833891}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008673, "activity_20": 0.008914, "activity_30": 0.009598}, "trend_signal": 0, "fair_value": 0.015603, "relative_strength": -40.290138, "rate_of_change": -1.8404343425048362, "market_dynamics": 0.107632, "expectation": {"probability": 34.2299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 586854}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008527, "activity_20": 0.00879, "activity_30": 0.009426}, "trend_signal": 0, "fair_value": 0.015506, "relative_strength": -40.191001, "rate_of_change": -2.193681447454766, "market_dynamics": 0.138083, "expectation": {"probability": 31.1315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4677949}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008582, "activity_20": 0.008781, "activity_30": 0.009333}, "trend_signal": 0, "fair_value": 0.01541, "relative_strength": -31.791844, "rate_of_change": -1.5911051471292963, "market_dynamics": 0.473806, "expectation": {"probability": 29.6474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 693131}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008455, "activity_20": 0.008681, "activity_30": 0.009187}, "trend_signal": 0, "fair_value": 0.015314, "relative_strength": -37.927757, "rate_of_change": -1.6265705658907226, "market_dynamics": 0.300146, "expectation": {"probability": 33.4498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2132650}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008255, "activity_20": 0.008548, "activity_30": 0.009019}, "trend_signal": 0, "fair_value": 0.015208, "relative_strength": -41.296054, "rate_of_change": -1.8118811881188035, "market_dynamics": 0.163799, "expectation": {"probability": 32.8372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 342547}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007991, "activity_20": 0.008383, "activity_30": 0.008831}, "trend_signal": 0, "fair_value": 0.015099, "relative_strength": -44.756546, "rate_of_change": -2.0167389331451098, "market_dynamics": -0.008862, "expectation": {"probability": 31.6142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6675333}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007945, "activity_20": 0.008329, "activity_30": 0.00872}, "trend_signal": 0, "fair_value": 0.015003, "relative_strength": -35.317385, "rate_of_change": -1.7186374395389572, "market_dynamics": -0.122509, "expectation": {"probability": 29.8176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 100000}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007918, "activity_20": 0.008274, "activity_30": 0.00862}, "trend_signal": 0, "fair_value": 0.014913, "relative_strength": -33.593386, "rate_of_change": -1.392670157068057, "market_dynamics": -0.0116, "expectation": {"probability": 30.7989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2443477}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007909, "activity_20": 0.008219, "activity_30": 0.008529}, "trend_signal": 0, "fair_value": 0.014811, "relative_strength": -34.114747, "rate_of_change": -1.7733885526176114, "market_dynamics": 0.198586, "expectation": {"probability": 30.4376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.0079, "activity_20": 0.008169, "activity_30": 0.008448}, "trend_signal": 0, "fair_value": 0.014715, "relative_strength": -32.886162, "rate_of_change": -2.162162162162149, "market_dynamics": 0.481469, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 50000}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.008129, "activity_30": 0.008381}, "trend_signal": 0, "fair_value": 0.014638, "relative_strength": -32.565225, "rate_of_change": -2.209944751381221, "market_dynamics": 0.526105, "expectation": {"probability": 30.2914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9080196}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007736, "activity_20": 0.007998, "activity_30": 0.008261}, "trend_signal": 0, "fair_value": 0.014567, "relative_strength": -40.29992, "rate_of_change": -1.8870056497175196, "market_dynamics": 0.613434, "expectation": {"probability": 32.6306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1188246}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007582, "activity_20": 0.007876, "activity_30": 0.008153}, "trend_signal": 0, "fair_value": 0.014503, "relative_strength": -39.254676, "rate_of_change": -1.1516756881262167, "market_dynamics": 0.498691, "expectation": {"probability": 30.0986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3026496}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007282, "activity_20": 0.007669, "activity_30": 0.007986}, "trend_signal": 0, "fair_value": 0.014433, "relative_strength": -46.067499, "rate_of_change": -1.9340556914831786, "market_dynamics": 0.211652, "expectation": {"probability": 32.5282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 10}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007018, "activity_20": 0.007476, "activity_30": 0.00783}, "trend_signal": 0, "fair_value": 0.014381, "relative_strength": -43.519352, "rate_of_change": -1.9840798384222262, "market_dynamics": -0.200014, "expectation": {"probability": 30.0714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 40000}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006873, "activity_20": 0.007345, "activity_30": 0.007717}, "trend_signal": 0, "fair_value": 0.014321, "relative_strength": -39.199327, "rate_of_change": -1.4181818181818275, "market_dynamics": -0.505289, "expectation": {"probability": 29.1859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 100000}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006645, "activity_20": 0.007179, "activity_30": 0.00758}, "trend_signal": 0, "fair_value": 0.014231, "relative_strength": -42.828999, "rate_of_change": -0.8115086683880498, "market_dynamics": -0.826651, "expectation": {"probability": 31.119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 801476}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006545, "activity_20": 0.007074, "activity_30": 0.007478}, "trend_signal": 0, "fair_value": 0.014157, "relative_strength": -37.364408, "rate_of_change": -0.6198090987975666, "market_dynamics": -0.801296, "expectation": {"probability": 29.1859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 342754}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006564, "activity_20": 0.007029, "activity_30": 0.007413}, "trend_signal": 0, "fair_value": 0.014074, "relative_strength": -31.58054, "rate_of_change": -0.8357240863165691, "market_dynamics": -0.487822, "expectation": {"probability": 29.0769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.0066, "activity_20": 0.006988, "activity_30": 0.007352}, "trend_signal": 0, "fair_value": 0.013978, "relative_strength": -31.286606, "rate_of_change": -1.25786163522014, "market_dynamics": -0.201339, "expectation": {"probability": 29.298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006655, "activity_20": 0.006957, "activity_30": 0.007297}, "trend_signal": 0, "fair_value": 0.013907, "relative_strength": -31.334243, "rate_of_change": -0.8535031847133676, "market_dynamics": 0.111606, "expectation": {"probability": 29.5605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1199320}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.006727, "activity_20": 0.006931, "activity_30": 0.007246}, "trend_signal": 0, "fair_value": 0.01383, "relative_strength": -30.178848, "rate_of_change": -0.8480020557625605, "market_dynamics": 0.347213, "expectation": {"probability": 28.851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2820229}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0068, "activity_20": 0.00691, "activity_30": 0.0072}, "trend_signal": 0, "fair_value": 0.013747, "relative_strength": -29.376722, "rate_of_change": -0.8682130361539487, "market_dynamics": 0.462228, "expectation": {"probability": 27.8286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 991604}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006691, "activity_20": 0.006802, "activity_30": 0.007094}, "trend_signal": 0, "fair_value": 0.01367, "relative_strength": -36.260391, "rate_of_change": -1.3071895424836522, "market_dynamics": 0.308138, "expectation": {"probability": 29.9247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 43500}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006582, "activity_20": 0.006705, "activity_30": 0.006994}, "trend_signal": 0, "fair_value": 0.013587, "relative_strength": -34.095971, "rate_of_change": -1.3245033112582816, "market_dynamics": 0.202671, "expectation": {"probability": 26.9243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 100000}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006473, "activity_20": 0.006614, "activity_30": 0.0069}, "trend_signal": 0, "fair_value": 0.01351, "relative_strength": -31.165402, "rate_of_change": -1.3422818791946343, "market_dynamics": 0.100307, "expectation": {"probability": 26.9243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 4393556}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006191, "activity_20": 0.006433, "activity_30": 0.006748}, "trend_signal": 0, "fair_value": 0.013433, "relative_strength": -40.369615, "rate_of_change": -1.8095238095238018, "market_dynamics": -0.128846, "expectation": {"probability": 28.796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 529158}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006109, "activity_20": 0.006362, "activity_30": 0.00667}, "trend_signal": 0, "fair_value": 0.013356, "relative_strength": -28.550318, "rate_of_change": -1.385617292503814, "market_dynamics": 0.002821, "expectation": {"probability": 25.4344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 22095}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005855, "activity_20": 0.006205, "activity_30": 0.006533}, "trend_signal": 0, "fair_value": 0.013272, "relative_strength": -39.721013, "rate_of_change": -1.4050864128143916, "market_dynamics": -0.047126, "expectation": {"probability": 29.0065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 958592}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005636, "activity_20": 0.006062, "activity_30": 0.006403}, "trend_signal": 0, "fair_value": 0.013196, "relative_strength": -36.198199, "rate_of_change": -1.9096479977198173, "market_dynamics": -0.198441, "expectation": {"probability": 27.1816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4103794}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005818, "activity_20": 0.006124, "activity_30": 0.006411}, "trend_signal": 0, "fair_value": 0.013138, "relative_strength": -9.140008, "rate_of_change": -0.47944210373383767, "market_dynamics": 0.147453, "expectation": {"probability": 25.6788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 106533}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006, "activity_20": 0.00619, "activity_30": 0.00642}, "trend_signal": 0, "fair_value": 0.01308, "relative_strength": -9.496279, "rate_of_change": -0.4817518248175189, "market_dynamics": 0.325878, "expectation": {"probability": 26.3138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006182, "activity_20": 0.006257, "activity_30": 0.006432}, "trend_signal": 0, "fair_value": 0.013016, "relative_strength": -9.483755, "rate_of_change": -0.9828370250843512, "market_dynamics": 0.691691, "expectation": {"probability": 25.4393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 196294}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006182, "activity_20": 0.006229, "activity_30": 0.006384}, "trend_signal": 0, "fair_value": 0.012958, "relative_strength": -23.678322, "rate_of_change": -0.9925925925925958, "market_dynamics": 0.957724, "expectation": {"probability": 29.1996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006182, "activity_20": 0.0062, "activity_30": 0.00634}, "trend_signal": 0, "fair_value": 0.012901, "relative_strength": -22.74098, "rate_of_change": -0.7481669908723583, "market_dynamics": 0.763659, "expectation": {"probability": 26.8346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 87500}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006, "activity_20": 0.006076, "activity_30": 0.006234}, "trend_signal": 0, "fair_value": 0.012792, "relative_strength": -35.421489, "rate_of_change": -0.9950248756218919, "market_dynamics": 0.435791, "expectation": {"probability": 28.4543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5584044}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005836, "activity_20": 0.00596, "activity_30": 0.006133}, "trend_signal": 0, "fair_value": 0.012689, "relative_strength": -34.43271, "rate_of_change": -1.5227653418608231, "market_dynamics": 0.207374, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1528029}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005673, "activity_20": 0.005848, "activity_30": 0.006039}, "trend_signal": 0, "fair_value": 0.012587, "relative_strength": -34.024823, "rate_of_change": -1.5463120457708273, "market_dynamics": 0.056221, "expectation": {"probability": 25.6761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 429559}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005527, "activity_20": 0.005743, "activity_30": 0.005951}, "trend_signal": 0, "fair_value": 0.01249, "relative_strength": -34.044424, "rate_of_change": -1.5705983979896383, "market_dynamics": -0.131929, "expectation": {"probability": 26.0374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2110490}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005564, "activity_20": 0.005743, "activity_30": 0.005933}, "trend_signal": 0, "fair_value": 0.012413, "relative_strength": -20.574248, "rate_of_change": -1.069092069570771, "market_dynamics": 0.080722, "expectation": {"probability": 25.1484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 833977}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005764, "activity_20": 0.005843, "activity_30": 0.005985}, "trend_signal": 0, "fair_value": 0.012356, "relative_strength": -6.203692, "rate_of_change": -0.5322580645161297, "market_dynamics": 0.341973, "expectation": {"probability": 25.3834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1381}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.0056, "activity_20": 0.005752, "activity_30": 0.00591}, "trend_signal": 0, "fair_value": 0.012276, "relative_strength": -32.028031, "rate_of_change": -1.0864277606615755, "market_dynamics": 0.337271, "expectation": {"probability": 28.6867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4105099}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005836, "activity_20": 0.005862, "activity_30": 0.005968}, "trend_signal": 0, "fair_value": 0.012212, "relative_strength": -5.109939, "rate_of_change": 0.0, "market_dynamics": 0.790486, "expectation": {"probability": 25.6381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3039634}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005709, "activity_20": 0.005781, "activity_30": 0.005897}, "trend_signal": 0, "fair_value": 0.012131, "relative_strength": -31.194858, "rate_of_change": -0.5409836065573778, "market_dynamics": 0.74099, "expectation": {"probability": 28.7403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 5981277}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005782, "activity_20": 0.0058, "activity_30": 0.005892}, "trend_signal": 0, "fair_value": 0.012042, "relative_strength": -18.280009, "rate_of_change": 0.0, "market_dynamics": 0.642955, "expectation": {"probability": 24.8038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 600000}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005855, "activity_20": 0.005819, "activity_30": 0.005888}, "trend_signal": 0, "fair_value": 0.011946, "relative_strength": -16.579225, "rate_of_change": -0.2802043843744935, "market_dynamics": 0.780568, "expectation": {"probability": 26.1108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 4197801}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005909, "activity_20": 0.005838, "activity_30": 0.005885}, "trend_signal": 0, "fair_value": 0.011875, "relative_strength": -15.671494, "rate_of_change": 0.0, "market_dynamics": 0.654217, "expectation": {"probability": 26.1436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1504710}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006127, "activity_20": 0.005948, "activity_30": 0.005946}, "trend_signal": 0, "fair_value": 0.011804, "relative_strength": -2.409767, "rate_of_change": 0.2809917355371987, "market_dynamics": 0.858609, "expectation": {"probability": 23.9453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 7712210}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006127, "activity_20": 0.005957, "activity_30": 0.005942}, "trend_signal": 0, "fair_value": 0.011731, "relative_strength": -16.681109, "rate_of_change": -0.5604087687489727, "market_dynamics": 0.94307, "expectation": {"probability": 28.2782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1400000}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006109, "activity_20": 0.005962, "activity_30": 0.00594}, "trend_signal": 0, "fair_value": 0.011654, "relative_strength": -16.041727, "rate_of_change": -0.5469915464942822, "market_dynamics": 1.039868, "expectation": {"probability": 24.6191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1050488}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006091, "activity_20": 0.005962, "activity_30": 0.00594}, "trend_signal": 0, "fair_value": 0.011577, "relative_strength": -15.442149, "rate_of_change": -0.5500000000000007, "market_dynamics": 0.974333, "expectation": {"probability": 23.7015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1610014}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006091, "activity_20": 0.005967, "activity_30": 0.005942}, "trend_signal": 1, "fair_value": 0.011513, "relative_strength": -13.531393, "rate_of_change": -0.5698005698005728, "market_dynamics": 0.842337, "expectation": {"probability": 21.3085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 55555}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006073, "activity_20": 0.005976, "activity_30": 0.005946}, "trend_signal": 1, "fair_value": 0.011442, "relative_strength": -12.803565, "rate_of_change": -0.5562110230911856, "market_dynamics": 0.702749, "expectation": {"probability": 20.9935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 676367}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006255, "activity_20": 0.006086, "activity_30": 0.006017}, "trend_signal": 1, "fair_value": 0.011378, "relative_strength": 3.240737, "rate_of_change": 0.5593220338983058, "market_dynamics": 0.748438, "expectation": {"probability": 18.9676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1011683}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006218, "activity_20": 0.006095, "activity_30": 0.006022}, "trend_signal": 1, "fair_value": 0.011308, "relative_strength": -10.733176, "rate_of_change": 0.0, "market_dynamics": 0.631672, "expectation": {"probability": 28.8426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1508645}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006182, "activity_20": 0.006105, "activity_30": 0.006026}, "trend_signal": 1, "fair_value": 0.011231, "relative_strength": -12.022134, "rate_of_change": 0.0, "market_dynamics": 0.63814, "expectation": {"probability": 21.7587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 940049}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006145, "activity_20": 0.00611, "activity_30": 0.00603}, "trend_signal": 1, "fair_value": 0.011167, "relative_strength": -11.188857, "rate_of_change": 0.5730659025787995, "market_dynamics": 0.487851, "expectation": {"probability": 21.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3457444}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006291, "activity_20": 0.006205, "activity_30": 0.006097}, "trend_signal": 1, "fair_value": 0.011106, "relative_strength": 3.363145, "rate_of_change": 0.5530417295123184, "market_dynamics": 0.59812, "expectation": {"probability": 19.6487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 15872271}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0068, "activity_20": 0.006481, "activity_30": 0.00629}, "trend_signal": 1, "fair_value": 0.011061, "relative_strength": 32.466305, "rate_of_change": 2.2166666666666717, "market_dynamics": 0.920649, "expectation": {"probability": 21.4592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 868291}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006891, "activity_20": 0.006548, "activity_30": 0.006346}, "trend_signal": 1, "fair_value": 0.01101, "relative_strength": 5.149156, "rate_of_change": 1.0924506766671995, "market_dynamics": 0.951098, "expectation": {"probability": 27.177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 463930}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006964, "activity_20": 0.00661, "activity_30": 0.006398}, "trend_signal": 1, "fair_value": 0.010965, "relative_strength": 6.950565, "rate_of_change": 0.0, "market_dynamics": 1.152196, "expectation": {"probability": 23.6227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3773772}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0072, "activity_20": 0.006767, "activity_30": 0.006514}, "trend_signal": 1, "fair_value": 0.010926, "relative_strength": 24.268176, "rate_of_change": 0.5322580645161297, "market_dynamics": 1.06936, "expectation": {"probability": 22.6471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 354500}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007218, "activity_20": 0.006814, "activity_30": 0.006563}, "trend_signal": 1, "fair_value": 0.010888, "relative_strength": 11.901396, "rate_of_change": 0.0, "market_dynamics": 0.856636, "expectation": {"probability": 27.4823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1073520}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007218, "activity_20": 0.006862, "activity_30": 0.006613}, "trend_signal": 1, "fair_value": 0.010849, "relative_strength": 9.382978, "rate_of_change": 0.5454837157067252, "market_dynamics": 0.81307, "expectation": {"probability": 24.5121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3773526}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007218, "activity_20": 0.0069, "activity_30": 0.00666}, "trend_signal": 1, "fair_value": 0.010814, "relative_strength": 9.181429, "rate_of_change": 0.5265677357587369, "market_dynamics": 0.787047, "expectation": {"probability": 24.0245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9509648}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.0072, "activity_20": 0.006933, "activity_30": 0.006705}, "trend_signal": 1, "fair_value": 0.010772, "relative_strength": 8.165706, "rate_of_change": 1.0634920634920668, "market_dynamics": 0.673916, "expectation": {"probability": 23.4679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2693389}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007164, "activity_20": 0.006962, "activity_30": 0.006746}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 8.926066, "rate_of_change": 1.0365949426731598, "market_dynamics": 0.543488, "expectation": {"probability": 22.9364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1354727}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007109, "activity_20": 0.006986, "activity_30": 0.006783}, "trend_signal": 1, "fair_value": 0.010696, "relative_strength": 7.136209, "rate_of_change": 1.0415047411782892, "market_dynamics": 0.321323, "expectation": {"probability": 22.4286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 394027}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007055, "activity_20": 0.00701, "activity_30": 0.006815}, "trend_signal": 1, "fair_value": 0.010657, "relative_strength": 7.357491, "rate_of_change": 1.0307692307692342, "market_dynamics": 0.118335, "expectation": {"probability": 21.9427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 742061}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007036, "activity_20": 0.007029, "activity_30": 0.006843}, "trend_signal": 1, "fair_value": 0.010612, "relative_strength": 7.427363, "rate_of_change": 0.5025125628140711, "market_dynamics": -0.102533, "expectation": {"probability": 23.197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 666781}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007018, "activity_20": 0.007043, "activity_30": 0.006869}, "trend_signal": 1, "fair_value": 0.010574, "relative_strength": 5.334184, "rate_of_change": 0.0, "market_dynamics": -0.229386, "expectation": {"probability": 23.7783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 16206629}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.007052, "activity_30": 0.006895}, "trend_signal": 1, "fair_value": 0.010529, "relative_strength": 5.970664, "rate_of_change": 1.0151515151515185, "market_dynamics": -0.222722, "expectation": {"probability": 22.2539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 26035768}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.006962, "activity_30": 0.006852}, "trend_signal": 1, "fair_value": 0.010478, "relative_strength": -8.922099, "rate_of_change": -0.5099745012749388, "market_dynamics": -0.379255, "expectation": {"probability": 28.9183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 7163563}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006655, "activity_20": 0.006871, "activity_30": 0.006811}, "trend_signal": 0, "fair_value": 0.010426, "relative_strength": -6.924033, "rate_of_change": 0.5125885722900675, "market_dynamics": -0.57934, "expectation": {"probability": 25.2762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 302142}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006509, "activity_20": 0.006786, "activity_30": 0.006768}, "trend_signal": 0, "fair_value": 0.010375, "relative_strength": -8.758844, "rate_of_change": 0.0, "market_dynamics": -0.799227, "expectation": {"probability": 25.3255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 215277}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006382, "activity_20": 0.0067, "activity_30": 0.006725}, "trend_signal": 0, "fair_value": 0.010317, "relative_strength": -10.258211, "rate_of_change": 0.0, "market_dynamics": -1.069348, "expectation": {"probability": 24.3997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 17480548}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006182, "activity_20": 0.006567, "activity_30": 0.006649}, "trend_signal": 0, "fair_value": 0.010256, "relative_strength": -18.494706, "rate_of_change": -0.2549872506374759, "market_dynamics": -1.121287, "expectation": {"probability": 25.678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4739281}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006191, "activity_20": 0.006531, "activity_30": 0.00664}, "trend_signal": 0, "fair_value": 0.010196, "relative_strength": 0.161172, "rate_of_change": -0.2556390977443557, "market_dynamics": -0.991892, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 32214322}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006482, "activity_20": 0.00664, "activity_30": 0.006728}, "trend_signal": 0, "fair_value": 0.010144, "relative_strength": 25.676999, "rate_of_change": 1.0101010101010135, "market_dynamics": -0.482329, "expectation": {"probability": 23.4625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 35467077}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.006755, "activity_20": 0.006755, "activity_30": 0.006812}, "trend_signal": 0, "fair_value": 0.010093, "relative_strength": 27.849468, "rate_of_change": 0.9999999999999903, "market_dynamics": 0.078609, "expectation": {"probability": 19.6105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.0075, "close": 0.01, "volume": 23872730}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.007373, "activity_20": 0.007055, "activity_30": 0.00702}, "trend_signal": 1, "fair_value": 0.010048, "relative_strength": 55.949455, "rate_of_change": 1.9654204226392837, "market_dynamics": 0.660124, "expectation": {"probability": 19.8912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.008, "volume": 16718005}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.007573, "activity_20": 0.00715, "activity_30": 0.007091}, "trend_signal": 1, "fair_value": 0.00999, "relative_strength": 22.960013, "rate_of_change": 0.9710144927536264, "market_dynamics": 0.992908, "expectation": {"probability": 22.6131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 29863422}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0083, "activity_20": 0.007531, "activity_30": 0.007352}, "trend_signal": 1, "fair_value": 0.009939, "relative_strength": 60.608047, "rate_of_change": 2.3826611166929736, "market_dynamics": 1.120457, "expectation": {"probability": 20.2475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7430319}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.008936, "activity_20": 0.007893, "activity_30": 0.007601}, "trend_signal": 1, "fair_value": 0.009881, "relative_strength": 59.512585, "rate_of_change": 1.8785924575914825, "market_dynamics": 1.11279, "expectation": {"probability": 20.7609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1221451}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0093, "activity_20": 0.00814, "activity_30": 0.007777}, "trend_signal": 1, "fair_value": 0.009843, "relative_strength": 46.708371, "rate_of_change": 1.8301912756295624, "market_dynamics": 0.960558, "expectation": {"probability": 26.2357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3296688}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009773, "activity_20": 0.008469, "activity_30": 0.00801}, "trend_signal": 1, "fair_value": 0.009811, "relative_strength": 60.314258, "rate_of_change": 2.2567567567567512, "market_dynamics": 0.948729, "expectation": {"probability": 19.6868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11424512}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009973, "activity_20": 0.008683, "activity_30": 0.008167}, "trend_signal": 1, "fair_value": 0.009772, "relative_strength": 44.035598, "rate_of_change": 1.7576318223866831, "market_dynamics": 0.805782, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 7489624}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010091, "activity_20": 0.008883, "activity_30": 0.008315}, "trend_signal": 1, "fair_value": 0.00974, "relative_strength": 43.980628, "rate_of_change": 1.2987012987012907, "market_dynamics": 0.715997, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 15339312}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010509, "activity_20": 0.00926, "activity_30": 0.008586}, "trend_signal": 1, "fair_value": 0.009708, "relative_strength": 69.069503, "rate_of_change": 1.2820512820512966, "market_dynamics": 0.769027, "expectation": {"probability": 20.0869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5264551}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010673, "activity_20": 0.009517, "activity_30": 0.008786}, "trend_signal": 1, "fair_value": 0.009676, "relative_strength": 51.287667, "rate_of_change": 1.6835443037974611, "market_dynamics": 0.71928, "expectation": {"probability": 29.6206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf912bd-9b5e-4287-9c4e-d5e129265975/", "share_image": "https://sharemaestro.com/terminal/7bf912bd-9b5e-4287-9c4e-d5e129265975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}