{"ticker": {"uuid": "7bfb747d-1e71-4c4a-817a-43b0698b17b8", "symbol": "7283", "name": "Aisan Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7283 rose 31.06%, moving from 1,832.00 to 2,401.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.32 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,401.00"}, {"label": "12-Week Change", "value": "31.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2158.0, "high": 2436.0, "low": 2143.0, "close": 2401.0, "volume": 3279200}, "trend_line": 2013.151526, "activity_lines": {"activity_5": 2113.4, "activity_10": 1993.781818, "activity_20": 1924.812878, "activity_30": 1953.730716}, "trend_signal": 0, "fair_value": 1592.514763, "relative_strength": -7.323043, "rate_of_change": 0.382249922748017, "market_dynamics": 1.08459, "expectation": {"probability": 56.4375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 955.626058, "high": 1025.093716, "low": 955.626058, "close": 1018.859436, "volume": 553600}, "trend_line": 810.993591, "activity_lines": {"activity_5": 1008.23149, "activity_10": 987.169868, "activity_20": 926.102079, "activity_30": 880.184822}, "trend_signal": 1, "fair_value": 623.674792, "relative_strength": 24.687058, "rate_of_change": 1.808347976161288, "market_dynamics": 1.525756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1026.874986, "high": 1081.202213, "low": 1009.953416, "close": 1037.562256, "volume": 1591300}, "trend_line": 825.528837, "activity_lines": {"activity_5": 1016.900098, "activity_10": 1001.27391, "activity_20": 941.704477, "activity_30": 894.802156}, "trend_signal": 1, "fair_value": 628.086236, "relative_strength": 24.207026, "rate_of_change": 1.7922763091231277, "market_dynamics": 1.444734, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1049.140218, "high": 1093.670858, "low": 1025.093856, "close": 1048.249756, "volume": 1752700}, "trend_line": 840.884595, "activity_lines": {"activity_5": 1026.815613, "activity_10": 1014.487371, "activity_20": 957.185075, "activity_30": 909.171247}, "trend_signal": 1, "fair_value": 632.314491, "relative_strength": 26.61259, "rate_of_change": 1.8601116413817096, "market_dynamics": 1.377782, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1057.155681, "high": 1078.530395, "low": 1044.687122, "close": 1067.843262, "volume": 1516800}, "trend_line": 856.806419, "activity_lines": {"activity_5": 1042.846672, "activity_10": 1028.380944, "activity_20": 972.992979, "activity_30": 923.813742}, "trend_signal": 1, "fair_value": 636.539929, "relative_strength": 26.775113, "rate_of_change": 1.8934612543353841, "market_dynamics": 1.503964, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1072.296034, "high": 1093.670885, "low": 1049.140083, "close": 1053.59314, "volume": 937300}, "trend_line": 871.614882, "activity_lines": {"activity_5": 1051.871464, "activity_10": 1036.121135, "activity_20": 985.915312, "activity_30": 936.509659}, "trend_signal": 1, "fair_value": 640.802437, "relative_strength": 28.007205, "rate_of_change": 1.7283324064359, "market_dynamics": 1.393834, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1064.280556, "high": 1091.889458, "low": 1040.234079, "close": 1087.436401, "volume": 853100}, "trend_line": 886.564909, "activity_lines": {"activity_5": 1065.943075, "activity_10": 1047.018955, "activity_20": 1000.856367, "activity_30": 950.433628}, "trend_signal": 1, "fair_value": 645.333257, "relative_strength": 30.235879, "rate_of_change": 1.715210158607638, "market_dynamics": 1.19064, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1106.139351, "high": 1171.153971, "low": 1103.467517, "close": 1157.7948, "volume": 1827000}, "trend_line": 901.219745, "activity_lines": {"activity_5": 1098.895687, "activity_10": 1069.300428, "activity_20": 1020.861194, "activity_30": 967.932331}, "trend_signal": 1, "fair_value": 650.356185, "relative_strength": 32.803612, "rate_of_change": 1.6529907569350961, "market_dynamics": 1.224801, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.466702, "high": 1215.684529, "low": 1160.466702, "close": 1170.263428, "volume": 1194400}, "trend_line": 915.535777, "activity_lines": {"activity_5": 1127.989006, "activity_10": 1091.031353, "activity_20": 1040.145057, "activity_30": 985.289988}, "trend_signal": 1, "fair_value": 655.371716, "relative_strength": 33.358056, "rate_of_change": 1.5885173487849031, "market_dynamics": 1.215778, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1179.169501, "high": 1223.700086, "low": 1166.700942, "close": 1208.559692, "volume": 1176900}, "trend_line": 930.751143, "activity_lines": {"activity_5": 1161.713501, "activity_10": 1117.393453, "activity_20": 1061.065945, "activity_30": 1004.194757}, "trend_signal": 1, "fair_value": 660.648146, "relative_strength": 32.637774, "rate_of_change": 1.6619084018602917, "market_dynamics": 1.471092, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1208.559588, "high": 1261.105695, "low": 1191.637943, "close": 1215.684448, "volume": 1164000}, "trend_line": 944.666144, "activity_lines": {"activity_5": 1188.43182, "activity_10": 1141.877147, "activity_20": 1081.015629, "activity_30": 1022.577551}, "trend_signal": 1, "fair_value": 665.995932, "relative_strength": 36.668296, "rate_of_change": 1.495029160549747, "market_dynamics": 1.620976, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.949817, "high": 1282.165253, "low": 1191.360418, "close": 1214.061646, "volume": 1554900}, "trend_line": 957.85968, "activity_lines": {"activity_5": 1203.803117, "activity_10": 1161.418417, "activity_20": 1098.965924, "activity_30": 1039.957906}, "trend_signal": 1, "fair_value": 671.350831, "relative_strength": 37.358578, "rate_of_change": 1.3966347882580614, "market_dynamics": 1.615807, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1223.141903, "high": 1245.843127, "low": 1067.865723, "close": 1077.854248, "volume": 1505100}, "trend_line": 967.180341, "activity_lines": {"activity_5": 1165.330265, "activity_10": 1152.645574, "activity_20": 1102.280857, "activity_30": 1047.699491}, "trend_signal": 1, "fair_value": 675.655489, "relative_strength": 24.302626, "rate_of_change": 0.9730716507453339, "market_dynamics": 1.147718, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.302506, "high": 1127.796901, "low": 1083.302506, "close": 1090.566772, "volume": 870700}, "trend_line": 979.362109, "activity_lines": {"activity_5": 1136.424292, "activity_10": 1145.451518, "activity_20": 1105.872463, "activity_30": 1055.659906}, "trend_signal": 1, "fair_value": 680.208336, "relative_strength": 19.679306, "rate_of_change": 1.2595136070905761, "market_dynamics": 0.467118, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1067.865645, "high": 1103.279477, "low": 1042.440325, "close": 1053.336914, "volume": 915000}, "trend_line": 989.57748, "activity_lines": {"activity_5": 1100.421476, "activity_10": 1130.718996, "activity_20": 1104.96196, "activity_30": 1060.432474}, "trend_signal": 1, "fair_value": 684.418343, "relative_strength": 18.579644, "rate_of_change": 1.0430637356830805, "market_dynamics": -0.166521, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1049.704762, "high": 1072.40591, "low": 985.23322, "close": 1069.681763, "volume": 1445300}, "trend_line": 998.544885, "activity_lines": {"activity_5": 1080.215129, "activity_10": 1119.222017, "activity_20": 1104.744164, "activity_30": 1065.600492}, "trend_signal": 1, "fair_value": 688.962336, "relative_strength": 20.444752, "rate_of_change": 0.9061852337221725, "market_dynamics": -0.806082, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.957593, "high": 1192.268504, "low": 1017.922946, "close": 1159.578735, "volume": 2794600}, "trend_line": 1012.408824, "activity_lines": {"activity_5": 1099.707951, "activity_10": 1123.777421, "activity_20": 1112.226787, "activity_30": 1075.989772}, "trend_signal": 1, "fair_value": 693.952357, "relative_strength": 25.521532, "rate_of_change": 1.3884142023320223, "market_dynamics": -0.727356, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1168.659114, "high": 1206.797083, "low": 1132.337162, "close": 1153.22229, "volume": 1593600}, "trend_line": 1025.61558, "activity_lines": {"activity_5": 1120.714152, "activity_10": 1125.86543, "activity_20": 1118.391531, "activity_30": 1085.074512}, "trend_signal": 1, "fair_value": 698.875586, "relative_strength": 21.35094, "rate_of_change": 1.304488432629458, "market_dynamics": -0.579534, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1166.843064, "high": 1184.095976, "low": 1142.325705, "close": 1174.107422, "volume": 792700}, "trend_line": 1039.815377, "activity_lines": {"activity_5": 1143.657528, "activity_10": 1131.833871, "activity_20": 1125.829175, "activity_30": 1094.654631}, "trend_signal": 1, "fair_value": 703.906647, "relative_strength": 18.772873, "rate_of_change": 1.3845145566138914, "market_dynamics": -0.44897, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1177.739569, "high": 1185.003961, "low": 1106.003818, "close": 1145.958008, "volume": 734000}, "trend_line": 1049.276917, "activity_lines": {"activity_5": 1151.648389, "activity_10": 1132.614347, "activity_20": 1129.956912, "activity_30": 1101.502543}, "trend_signal": 1, "fair_value": 708.835404, "relative_strength": 14.882267, "rate_of_change": 0.9099249933481234, "market_dynamics": -0.430411, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1153.222386, "high": 1207.705279, "low": 1144.141895, "close": 1199.532837, "volume": 1279700}, "trend_line": 1061.652391, "activity_lines": {"activity_5": 1171.322787, "activity_10": 1144.273912, "activity_20": 1138.653879, "activity_30": 1111.196473}, "trend_signal": 1, "fair_value": 714.144053, "relative_strength": 19.862665, "rate_of_change": 1.1794287856234398, "market_dynamics": -0.501966, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1187.728027, "high": 1202.256894, "low": 1091.474936, "close": 1104.187622, "volume": 1486200}, "trend_line": 1069.632522, "activity_lines": {"activity_5": 1150.558708, "activity_10": 1138.89165, "activity_20": 1137.130094, "activity_30": 1113.940682}, "trend_signal": 1, "fair_value": 718.685236, "relative_strength": 13.26592, "rate_of_change": 0.7516707980550319, "market_dynamics": -0.637632, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1130.520963, "high": 1158.670568, "low": 1055.153061, "close": 1065.141602, "volume": 1247800}, "trend_line": 1075.747066, "activity_lines": {"activity_5": 1120.47203, "activity_10": 1128.407821, "activity_20": 1131.481316, "activity_30": 1113.650945}, "trend_signal": 1, "fair_value": 722.840681, "relative_strength": 6.379341, "rate_of_change": 0.5716490359293502, "market_dynamics": -0.791631, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1044.256498, "high": 1070.58982, "low": 1025.187419, "close": 1063.325439, "volume": 1233400}, "trend_line": 1081.533887, "activity_lines": {"activity_5": 1095.65201, "activity_10": 1117.82492, "activity_20": 1125.52824, "activity_30": 1112.84955}, "trend_signal": 1, "fair_value": 727.104298, "relative_strength": 4.918321, "rate_of_change": 0.5379350948655198, "market_dynamics": -0.92174, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1068.773714, "high": 1077.854295, "low": 1058.785174, "close": 1068.773804, "volume": 703800}, "trend_line": 1088.096063, "activity_lines": {"activity_5": 1080.033578, "activity_10": 1108.727928, "activity_20": 1120.022267, "activity_30": 1112.026318}, "trend_signal": 0, "fair_value": 731.449726, "relative_strength": 3.94451, "rate_of_change": 0.6067471467031257, "market_dynamics": -1.224578, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1085.118504, "high": 1134.153341, "low": 1075.129965, "close": 1127.796997, "volume": 428600}, "trend_line": 1096.061625, "activity_lines": {"activity_5": 1089.235156, "activity_10": 1110.081754, "activity_20": 1120.133119, "activity_30": 1114.587669}, "trend_signal": 0, "fair_value": 735.741132, "relative_strength": 9.206645, "rate_of_change": 0.7320642240022599, "market_dynamics": -1.300385, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1144.141855, "high": 1165.026963, "low": 1120.532578, "close": 1136.877441, "volume": 798300}, "trend_line": 1100.29243, "activity_lines": {"activity_5": 1106.245939, "activity_10": 1112.029929, "activity_20": 1120.755423, "activity_30": 1117.220947}, "trend_signal": 1, "fair_value": 740.346004, "relative_strength": 2.68211, "rate_of_change": 0.38600065028277203, "market_dynamics": -1.125205, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1148.682146, "high": 1221.325911, "low": 1145.957998, "close": 1193.176392, "volume": 1127800}, "trend_line": 1106.637364, "activity_lines": {"activity_5": 1139.843717, "activity_10": 1124.627029, "activity_20": 1126.504099, "activity_30": 1123.213461}, "trend_signal": 1, "fair_value": 745.285719, "relative_strength": 5.940126, "rate_of_change": 0.5766588796761937, "market_dynamics": -0.812983, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.98114, "high": 1254.015677, "low": 1204.98114, "close": 1227.682373, "volume": 1257600}, "trend_line": 1112.826263, "activity_lines": {"activity_5": 1176.407837, "activity_10": 1142.771504, "activity_20": 1135.370575, "activity_30": 1131.022817}, "trend_signal": 1, "fair_value": 750.529977, "relative_strength": 8.914753, "rate_of_change": 0.5592526695131534, "market_dynamics": -0.333527, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1234.038757, "high": 1323.027491, "low": 1233.130467, "close": 1282.165283, "volume": 2078400}, "trend_line": 1121.098444, "activity_lines": {"activity_5": 1220.175797, "activity_10": 1169.847874, "activity_20": 1149.152476, "activity_30": 1141.947915}, "trend_signal": 1, "fair_value": 755.571294, "relative_strength": 11.829972, "rate_of_change": 0.7433488294659385, "market_dynamics": 0.266839, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1308.498633, "high": 1340.28043, "low": 1269.452565, "close": 1293.061768, "volume": 1698600}, "trend_line": 1132.197866, "activity_lines": {"activity_5": 1253.349821, "activity_10": 1196.428926, "activity_20": 1163.621635, "activity_30": 1153.042323}, "trend_signal": 1, "fair_value": 760.791857, "relative_strength": 9.968508, "rate_of_change": 0.9900488275051075, "market_dynamics": 0.684336, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1299.418225, "high": 1311.222863, "low": 1255.831748, "close": 1284.889282, "volume": 1030400}, "trend_line": 1141.065527, "activity_lines": {"activity_5": 1272.782031, "activity_10": 1219.823546, "activity_20": 1176.943998, "activity_30": 1162.893382}, "trend_signal": 1, "fair_value": 766.038172, "relative_strength": 4.378651, "rate_of_change": 0.7832253766145146, "market_dynamics": 0.879525, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1284.889402, "high": 1377.51037, "low": 1277.62501, "close": 1373.878174, "volume": 1173600}, "trend_line": 1152.276058, "activity_lines": {"activity_5": 1312.009749, "activity_10": 1256.11248, "activity_20": 1198.40422, "activity_30": 1177.913552}, "trend_signal": 1, "fair_value": 771.907022, "relative_strength": 9.463313, "rate_of_change": 0.9824616321092265, "market_dynamics": 1.051893, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1376.602327, "high": 1432.901312, "low": 1368.429886, "close": 1405.659912, "volume": 1172100}, "trend_line": 1164.18973, "activity_lines": {"activity_5": 1349.784595, "activity_10": 1292.566519, "activity_20": 1221.481635, "activity_30": 1194.260898}, "trend_signal": 1, "fair_value": 777.818111, "relative_strength": 9.328748, "rate_of_change": 1.0339251533767557, "market_dynamics": 1.045962, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1402.935695, "high": 1496.464672, "low": 1373.878157, "close": 1431.085327, "volume": 1437700}, "trend_line": 1176.297799, "activity_lines": {"activity_5": 1384.169409, "activity_10": 1327.419098, "activity_20": 1245.480076, "activity_30": 1211.479969}, "trend_signal": 1, "fair_value": 783.730695, "relative_strength": 11.416726, "rate_of_change": 1.0400425882471827, "market_dynamics": 1.085149, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1367.521877, "high": 1437.441659, "low": 1332.10785, "close": 1423.820923, "volume": 1363600}, "trend_line": 1188.638725, "activity_lines": {"activity_5": 1406.204753, "activity_10": 1354.363394, "activity_20": 1266.987866, "activity_30": 1227.449202}, "trend_signal": 1, "fair_value": 789.414386, "relative_strength": 12.972922, "rate_of_change": 1.049132797025669, "market_dynamics": 1.243293, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1444.706055, "high": 1539.143048, "low": 1429.269221, "close": 1528.24646, "volume": 907900}, "trend_line": 1203.332393, "activity_lines": {"activity_5": 1454.331331, "activity_10": 1394.911899, "activity_20": 1296.754569, "activity_30": 1249.359379}, "trend_signal": 1, "fair_value": 795.741425, "relative_strength": 14.110304, "rate_of_change": 1.2361761139828158, "market_dynamics": 1.305467, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1533.69486, "high": 1590.520972, "low": 1525.522418, "close": 1577.597412, "volume": 1037900}, "trend_line": 1217.325814, "activity_lines": {"activity_5": 1502.684416, "activity_10": 1437.317503, "activity_20": 1329.465802, "activity_30": 1273.505509}, "trend_signal": 1, "fair_value": 802.226544, "relative_strength": 18.576754, "rate_of_change": 1.1628890804737213, "market_dynamics": 1.396096, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1572.058677, "high": 1577.597346, "low": 1417.899209, "close": 1458.516113, "volume": 1234700}, "trend_line": 1226.934237, "activity_lines": {"activity_5": 1497.762451, "activity_10": 1451.082488, "activity_20": 1348.815124, "activity_30": 1289.066174}, "trend_signal": 1, "fair_value": 807.953602, "relative_strength": 12.815327, "rate_of_change": 0.7893057790689307, "market_dynamics": 1.321972, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1476.978421, "high": 1549.904104, "low": 1460.362414, "close": 1539.749878, "volume": 769600}, "trend_line": 1237.97391, "activity_lines": {"activity_5": 1516.394661, "activity_10": 1475.420273, "activity_20": 1374.546669, "activity_30": 1309.247828}, "trend_signal": 1, "fair_value": 814.122182, "relative_strength": 16.65888, "rate_of_change": 0.8997770758270881, "market_dynamics": 1.213025, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1516.672228, "high": 1541.596239, "low": 1438.207623, "close": 1475.13208, "volume": 1043000}, "trend_line": 1246.622164, "activity_lines": {"activity_5": 1506.243302, "activity_10": 1483.32601, "activity_20": 1392.248939, "activity_30": 1324.548355}, "trend_signal": 1, "fair_value": 819.961032, "relative_strength": 18.239358, "rate_of_change": 0.698581281086948, "market_dynamics": 0.993765, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1492.671206, "high": 1514.82588, "low": 1273.893845, "close": 1299.740967, "volume": 1825000}, "trend_line": 1249.478141, "activity_lines": {"activity_5": 1434.207495, "activity_10": 1456.032085, "activity_20": 1391.934915, "activity_30": 1327.975375}, "trend_signal": 1, "fair_value": 824.2109, "relative_strength": 1.546905, "rate_of_change": 0.22909724233010978, "market_dynamics": 0.568722, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1313.587607, "high": 1365.281849, "low": 1311.741384, "close": 1329.280396, "volume": 1007000}, "trend_line": 1257.859013, "activity_lines": {"activity_5": 1387.251864, "activity_10": 1433.838934, "activity_20": 1393.502964, "activity_30": 1333.123907}, "trend_signal": 1, "fair_value": 828.597317, "relative_strength": 2.664297, "rate_of_change": 0.670749789451495, "market_dynamics": 0.134959, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1334.819206, "high": 1363.435578, "low": 1311.741329, "close": 1361.589355, "volume": 880300}, "trend_line": 1266.893099, "activity_lines": {"activity_5": 1367.620353, "activity_10": 1418.331008, "activity_20": 1396.890253, "activity_30": 1339.816187}, "trend_signal": 1, "fair_value": 833.349258, "relative_strength": 4.810296, "rate_of_change": 0.7182113342300221, "market_dynamics": -0.303451, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344.973436, "high": 1353.281439, "low": 1285.894271, "close": 1298.817871, "volume": 945100}, "trend_line": 1275.075798, "activity_lines": {"activity_5": 1333.526798, "activity_10": 1392.211368, "activity_20": 1392.879001, "activity_30": 1341.87585}, "trend_signal": 1, "fair_value": 837.466477, "relative_strength": -1.731261, "rate_of_change": 0.6458870923252369, "market_dynamics": -0.671019, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.895322, "high": 1338.511573, "low": 1290.509758, "close": 1305.279541, "volume": 635500}, "trend_line": 1282.929057, "activity_lines": {"activity_5": 1317.649268, "activity_10": 1369.67144, "activity_20": 1388.387698, "activity_30": 1343.824479}, "trend_signal": 1, "fair_value": 841.588154, "relative_strength": -1.160093, "rate_of_change": 0.6159052671471049, "market_dynamics": -0.89895, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1310.818234, "high": 1328.357351, "low": 1257.277777, "close": 1260.047119, "volume": 1704800}, "trend_line": 1286.278003, "activity_lines": {"activity_5": 1298.017765, "activity_10": 1341.062733, "activity_20": 1378.743391, "activity_30": 1342.348225}, "trend_signal": 1, "fair_value": 844.886551, "relative_strength": -4.466159, "rate_of_change": 0.2610390638303114, "market_dynamics": -0.847259, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.049034, "high": 1323.74193, "low": 1200.968056, "close": 1212.968506, "volume": 1024900}, "trend_line": 1288.269543, "activity_lines": {"activity_5": 1265.339648, "activity_10": 1308.77063, "activity_20": 1364.028884, "activity_30": 1337.61858}, "trend_signal": 0, "fair_value": 848.009894, "relative_strength": -8.696699, "rate_of_change": 0.15482967098522432, "market_dynamics": -0.902943, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1212.968455, "high": 1267.431955, "low": 1212.045343, "close": 1240.661743, "volume": 679700}, "trend_line": 1290.488021, "activity_lines": {"activity_5": 1249.646737, "activity_10": 1288.143277, "activity_20": 1351.857579, "activity_30": 1334.547109}, "trend_signal": 0, "fair_value": 851.33716, "relative_strength": -7.030585, "rate_of_change": 0.17220604275356816, "market_dynamics": -0.94546, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1230.50758, "high": 1279.432419, "low": 1197.275568, "close": 1248.046631, "volume": 856200}, "trend_line": 1293.890975, "activity_lines": {"activity_5": 1244.477295, "activity_10": 1272.81962, "activity_20": 1340.327791, "activity_30": 1331.808954}, "trend_signal": 0, "fair_value": 854.606155, "relative_strength": -6.040428, "rate_of_change": 0.26369512499334824, "market_dynamics": -0.919006, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1265.585728, "high": 1296.971546, "low": 1245.277277, "close": 1292.355957, "volume": 682400}, "trend_line": 1296.985079, "activity_lines": {"activity_5": 1257.462378, "activity_10": 1270.855899, "activity_20": 1333.180409, "activity_30": 1331.709921}, "trend_signal": 0, "fair_value": 858.148624, "relative_strength": -5.196049, "rate_of_change": 0.23913173982838976, "market_dynamics": -1.04341, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1305.279683, "high": 1338.511596, "low": 1289.586788, "close": 1320.049316, "volume": 902100}, "trend_line": 1304.180469, "activity_lines": {"activity_5": 1280.540153, "activity_10": 1277.250537, "activity_20": 1328.67385, "activity_30": 1333.197936}, "trend_signal": 0, "fair_value": 862.074552, "relative_strength": -6.328637, "rate_of_change": 0.5547781633345884, "market_dynamics": -0.988415, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1320.049267, "high": 1320.049267, "low": 1275.740119, "close": 1296.97168, "volume": 702400}, "trend_line": 1311.908138, "activity_lines": {"activity_5": 1291.925236, "activity_10": 1279.079998, "activity_20": 1321.801993, "activity_30": 1332.732853}, "trend_signal": 0, "fair_value": 865.519877, "relative_strength": -8.682235, "rate_of_change": 0.5925306492226043, "market_dynamics": -0.921045, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1308.048923, "high": 1316.356926, "low": 1264.662653, "close": 1275.73999, "volume": 577700}, "trend_line": 1318.988623, "activity_lines": {"activity_5": 1290.632878, "activity_10": 1277.636583, "activity_20": 1313.274291, "activity_30": 1330.399424}, "trend_signal": 0, "fair_value": 868.939992, "relative_strength": -7.666256, "rate_of_change": 0.5397089014779748, "market_dynamics": -0.97901, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1268.355138, "high": 1268.355138, "low": 1182.505659, "close": 1187.121216, "volume": 739700}, "trend_line": 1322.933537, "activity_lines": {"activity_5": 1257.462378, "activity_10": 1261.641562, "activity_20": 1296.925372, "activity_30": 1321.89185}, "trend_signal": 0, "fair_value": 871.517453, "relative_strength": -8.606038, "rate_of_change": 0.29908627953343053, "market_dynamics": -1.074053, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1204.66035, "high": 1425.284058, "low": 1202.814205, "close": 1331.126831, "volume": 3228600}, "trend_line": 1329.711198, "activity_lines": {"activity_5": 1276.355444, "activity_10": 1273.860227, "activity_20": 1295.453008, "activity_30": 1322.420449}, "trend_signal": 0, "fair_value": 875.271489, "relative_strength": 7.227367, "rate_of_change": 0.5123205974027765, "market_dynamics": -0.739759, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1220.35326, "high": 1273.893786, "low": 1099.425668, "close": 1218.506958, "volume": 2021300}, "trend_line": 1332.432182, "activity_lines": {"activity_5": 1255.123828, "activity_10": 1265.132602, "activity_20": 1283.696341, "activity_30": 1315.245982}, "trend_signal": 0, "fair_value": 878.287762, "relative_strength": 0.528118, "rate_of_change": 0.2046296973427492, "market_dynamics": -0.610411, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1225.892023, "high": 1325.587985, "low": 1218.507131, "close": 1320.049316, "volume": 667600}, "trend_line": 1336.661279, "activity_lines": {"activity_5": 1274.509155, "activity_10": 1275.622499, "activity_20": 1283.085326, "activity_30": 1314.447088}, "trend_signal": 0, "fair_value": 882.562202, "relative_strength": 0.148305, "rate_of_change": 0.3173967919066601, "market_dynamics": -0.353266, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1321.895525, "high": 1332.049751, "low": 1272.047534, "close": 1293.279175, "volume": 517400}, "trend_line": 1338.847839, "activity_lines": {"activity_5": 1283.432593, "activity_10": 1279.298173, "activity_20": 1281.151193, "activity_30": 1311.648242}, "trend_signal": 0, "fair_value": 886.474942, "relative_strength": -2.617472, "rate_of_change": 0.1635837017464841, "market_dynamics": -0.037071, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1289.586639, "high": 1366.204885, "low": 1273.893745, "close": 1356.050659, "volume": 590900}, "trend_line": 1341.310685, "activity_lines": {"activity_5": 1312.110579, "activity_10": 1293.430165, "activity_20": 1285.982139, "activity_30": 1312.758101}, "trend_signal": 0, "fair_value": 890.668612, "relative_strength": 1.37751, "rate_of_change": 0.18395264407637435, "market_dynamics": -0.101011, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1368.051163, "high": 1377.282278, "low": 1308.972007, "close": 1325.588013, "volume": 591200}, "trend_line": 1342.394893, "activity_lines": {"activity_5": 1319.372388, "activity_10": 1300.059783, "activity_20": 1288.786639, "activity_30": 1311.743736}, "trend_signal": 0, "fair_value": 894.513875, "relative_strength": 5.213062, "rate_of_change": 0.08083198114536676, "market_dynamics": 0.044949, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.355618, "high": 1333.895991, "low": 1254.50845, "close": 1275.73999, "volume": 616300}, "trend_line": 1342.089917, "activity_lines": {"activity_5": 1310.387443, "activity_10": 1297.021906, "activity_20": 1287.555822, "activity_30": 1307.443419}, "trend_signal": 0, "fair_value": 898.087123, "relative_strength": 0.795207, "rate_of_change": -0.022718799184220147, "market_dynamics": 0.094087, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1287.740431, "high": 1356.97375, "low": 1272.047537, "close": 1335.742188, "volume": 547200}, "trend_line": 1340.818717, "activity_lines": {"activity_5": 1317.587695, "activity_10": 1305.699143, "activity_20": 1292.153791, "activity_30": 1307.033888}, "trend_signal": 0, "fair_value": 902.15061, "relative_strength": 2.460836, "rate_of_change": -0.0947179457872276, "market_dynamics": 0.204566, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1356.973743, "high": 1371.881848, "low": 1340.357731, "close": 1368.110352, "volume": 648000}, "trend_line": 1339.567065, "activity_lines": {"activity_5": 1334.531144, "activity_10": 1319.556583, "activity_20": 1299.803672, "activity_30": 1308.794639}, "trend_signal": 0, "fair_value": 906.557118, "relative_strength": -0.395901, "rate_of_change": -0.09334983052747384, "market_dynamics": 0.276613, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1319.080942, "high": 1356.795979, "low": 1303.052081, "close": 1331.338379, "volume": 643200}, "trend_line": 1336.242167, "activity_lines": {"activity_5": 1334.228524, "activity_10": 1325.048748, "activity_20": 1303.920408, "activity_30": 1308.263756}, "trend_signal": 0, "fair_value": 910.856559, "relative_strength": -0.060121, "rate_of_change": -0.24820690855070016, "market_dynamics": 0.288727, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1361.510257, "high": 1362.453131, "low": 1316.252426, "close": 1320.966797, "volume": 485500}, "trend_line": 1332.813696, "activity_lines": {"activity_5": 1332.116195, "activity_10": 1326.033041, "activity_20": 1306.894514, "activity_30": 1307.278248}, "trend_signal": 0, "fair_value": 914.864376, "relative_strength": -3.246465, "rate_of_change": -0.2565755732508756, "market_dynamics": 0.307486, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1327.566929, "high": 1337.938428, "low": 1303.994958, "close": 1320.023804, "volume": 339000}, "trend_line": 1325.872941, "activity_lines": {"activity_5": 1329.997616, "activity_10": 1327.030609, "activity_20": 1309.704111, "activity_30": 1306.453094}, "trend_signal": 0, "fair_value": 918.935834, "relative_strength": -1.776824, "rate_of_change": -0.5207595795894233, "market_dynamics": 0.252615, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1320.023923, "high": 1350.195866, "low": 1288.908975, "close": 1298.337769, "volume": 557200}, "trend_line": 1316.564286, "activity_lines": {"activity_5": 1317.698104, "activity_10": 1322.2395, "activity_20": 1310.162768, "activity_30": 1304.676631}, "trend_signal": 0, "fair_value": 922.777151, "relative_strength": -0.654518, "rate_of_change": -0.7020774549467212, "market_dynamics": 0.109779, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1300.223506, "high": 1386.024972, "low": 1276.651569, "close": 1288.909058, "volume": 1680500}, "trend_line": 1310.910718, "activity_lines": {"activity_5": 1304.749317, "activity_10": 1316.128836, "activity_20": 1309.316931, "activity_30": 1302.892423}, "trend_signal": 0, "fair_value": 926.659877, "relative_strength": -1.605169, "rate_of_change": -0.4294183018724199, "market_dynamics": 0.135341, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1296.451922, "high": 1341.709973, "low": 1284.194559, "close": 1313.423828, "volume": 680200}, "trend_line": 1303.366516, "activity_lines": {"activity_5": 1305.252206, "activity_10": 1314.554859, "activity_20": 1310.576086, "activity_30": 1303.054559}, "trend_signal": 0, "fair_value": 930.731911, "relative_strength": -3.289343, "rate_of_change": -0.5754931969363943, "market_dynamics": 0.05881, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1313.423655, "high": 1387.910739, "low": 1310.595032, "close": 1353.024414, "volume": 777400}, "trend_line": 1299.296261, "activity_lines": {"activity_5": 1320.149593, "activity_10": 1320.956022, "activity_20": 1315.295405, "activity_30": 1306.258294}, "trend_signal": 1, "fair_value": 934.982749, "relative_strength": 1.834094, "rate_of_change": -0.31228782925094634, "market_dynamics": 0.259359, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1352.08148, "high": 1383.196452, "low": 1335.109851, "close": 1345.481567, "volume": 500800}, "trend_line": 1300.820947, "activity_lines": {"activity_5": 1330.395524, "activity_10": 1325.486914, "activity_20": 1319.00746, "activity_30": 1309.237991}, "trend_signal": 1, "fair_value": 939.319247, "relative_strength": 2.155307, "rate_of_change": 0.11734706284973866, "market_dynamics": 0.307971, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1349.252934, "high": 1349.252934, "low": 1252.136835, "close": 1254.022583, "volume": 868300}, "trend_line": 1298.312354, "activity_lines": {"activity_5": 1308.457943, "activity_10": 1312.120872, "activity_20": 1313.88803, "activity_30": 1306.218742}, "trend_signal": 1, "fair_value": 943.219563, "relative_strength": -4.436326, "rate_of_change": -0.1928469099291049, "market_dynamics": 0.020203, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1261.565693, "high": 1365.281825, "low": 1248.365454, "close": 1361.510254, "volume": 1109500}, "trend_line": 1298.309717, "activity_lines": {"activity_5": 1325.303931, "activity_10": 1319.783853, "activity_20": 1319.210041, "activity_30": 1310.296026}, "trend_signal": 1, "fair_value": 947.637366, "relative_strength": 1.373825, "rate_of_change": -0.00020310982882493353, "market_dynamics": 0.175744, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1366.224684, "high": 1487.855405, "low": 1366.224684, "close": 1461.455078, "volume": 1150600}, "trend_line": 1303.730957, "activity_lines": {"activity_5": 1370.62478, "activity_10": 1345.738623, "activity_20": 1333.642176, "activity_30": 1320.821533}, "trend_signal": 1, "fair_value": 952.695842, "relative_strength": 7.485791, "rate_of_change": 0.4175613822352604, "market_dynamics": 0.41941, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1464.283557, "high": 1528.399104, "low": 1458.626312, "close": 1511.427368, "volume": 846700}, "trend_line": 1310.602551, "activity_lines": {"activity_5": 1422.73431, "activity_10": 1378.413505, "activity_20": 1351.527225, "activity_30": 1334.221302}, "trend_signal": 1, "fair_value": 958.230108, "relative_strength": 12.927546, "rate_of_change": 0.5270714761435215, "market_dynamics": 0.890539, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1527.456172, "high": 1664.172919, "low": 1518.02743, "close": 1643.429688, "volume": 1117700}, "trend_line": 1323.38197, "activity_lines": {"activity_5": 1508.284416, "activity_10": 1431.62589, "activity_20": 1381.12535, "activity_30": 1355.69402}, "trend_signal": 1, "fair_value": 964.658786, "relative_strength": 17.397619, "rate_of_change": 0.9750796677642025, "market_dynamics": 1.635205, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1659.458606, "high": 1672.658845, "low": 1641.543996, "close": 1663.230103, "volume": 292700}, "trend_line": 1338.39069, "activity_lines": {"activity_5": 1580.571452, "activity_10": 1482.558243, "activity_20": 1410.585787, "activity_30": 1377.619706}, "trend_signal": 1, "fair_value": 970.946367, "relative_strength": 19.441231, "rate_of_change": 1.1341185190848595, "market_dynamics": 1.941376, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1659.458463, "high": 1687.744838, "low": 1587.800143, "close": 1596.286011, "volume": 1061800}, "trend_line": 1350.244832, "activity_lines": {"activity_5": 1603.26329, "activity_10": 1514.684537, "activity_20": 1432.036402, "activity_30": 1394.258114}, "trend_signal": 1, "fair_value": 976.60648, "relative_strength": 16.131903, "rate_of_change": 0.8857011699625719, "market_dynamics": 1.884618, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1582.142841, "high": 1598.171701, "low": 1551.970799, "close": 1598.171631, "volume": 529600}, "trend_line": 1361.915666, "activity_lines": {"activity_5": 1610.93195, "activity_10": 1541.564999, "activity_20": 1452.22371, "activity_30": 1410.253391}, "trend_signal": 1, "fair_value": 983.05059, "relative_strength": 17.961105, "rate_of_change": 0.8643494663640389, "market_dynamics": 1.655616, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1598.171583, "high": 1762.231855, "low": 1584.028472, "close": 1716.030884, "volume": 1153600}, "trend_line": 1376.038163, "activity_lines": {"activity_5": 1648.772591, "activity_10": 1584.697184, "activity_20": 1482.482752, "activity_30": 1433.099534}, "trend_signal": 1, "fair_value": 990.437825, "relative_strength": 21.392189, "rate_of_change": 1.0369582605271124, "market_dynamics": 1.550993, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1744.317209, "high": 1816.918497, "low": 1691.516226, "close": 1804.661133, "volume": 1144600}, "trend_line": 1392.191891, "activity_lines": {"activity_5": 1702.516415, "activity_10": 1637.343841, "activity_20": 1519.323518, "activity_30": 1460.752629}, "trend_signal": 1, "fair_value": 998.001887, "relative_strength": 28.115658, "rate_of_change": 1.1739302320498215, "market_dynamics": 1.61363, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1792.403818, "high": 1863.11938, "low": 1773.546334, "close": 1837.661743, "volume": 1198700}, "trend_line": 1410.214893, "activity_lines": {"activity_5": 1756.511678, "activity_10": 1687.64189, "activity_20": 1556.788528, "activity_30": 1489.49262}, "trend_signal": 1, "fair_value": 1005.772132, "relative_strength": 32.219308, "rate_of_change": 1.2945774297718657, "market_dynamics": 1.706217, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1830.118689, "high": 1857.462122, "low": 1801.832465, "close": 1832.947388, "volume": 535300}, "trend_line": 1428.788473, "activity_lines": {"activity_5": 1797.306714, "activity_10": 1726.471163, "activity_20": 1591.414458, "activity_30": 1516.765684}, "trend_signal": 1, "fair_value": 1013.528237, "relative_strength": 29.72398, "rate_of_change": 1.3170744467524207, "market_dynamics": 1.748754, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1820.690057, "high": 1845.204733, "low": 1780.14642, "close": 1811.26123, "volume": 961400}, "trend_line": 1449.59314, "activity_lines": {"activity_5": 1815.095605, "activity_10": 1752.785913, "activity_20": 1621.76153, "activity_30": 1541.441346}, "trend_signal": 1, "fair_value": 1021.247178, "relative_strength": 28.627507, "rate_of_change": 1.456105462295389, "market_dynamics": 1.648137, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1801.832548, "high": 1866.890885, "low": 1729.231293, "close": 1862.176514, "volume": 1238800}, "trend_line": 1467.294796, "activity_lines": {"activity_5": 1835.650285, "activity_10": 1781.997876, "activity_20": 1654.67233, "activity_30": 1568.059628}, "trend_signal": 1, "fair_value": 1029.42115, "relative_strength": 36.933912, "rate_of_change": 1.221146507357227, "market_dynamics": 1.590345, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1866.890796, "high": 1943.263697, "low": 1818.804275, "close": 1935.720703, "volume": 1313400}, "trend_line": 1491.201921, "activity_lines": {"activity_5": 1870.976652, "activity_10": 1818.204253, "activity_20": 1692.010149, "activity_30": 1598.280654}, "trend_signal": 1, "fair_value": 1038.393549, "relative_strength": 42.151024, "rate_of_change": 1.6293334553610848, "market_dynamics": 1.611437, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1941.378011, "high": 1949.863879, "low": 1777.317797, "close": 1875.376587, "volume": 1030000}, "trend_line": 1509.71283, "activity_lines": {"activity_5": 1877.451009, "activity_10": 1838.124589, "activity_20": 1720.669019, "activity_30": 1623.066117}, "trend_signal": 1, "fair_value": 1046.550288, "relative_strength": 36.122247, "rate_of_change": 1.2413415473329352, "market_dynamics": 1.727986, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1876.31964, "high": 2044.151457, "low": 1876.31964, "close": 2017.750977, "volume": 702500}, "trend_line": 1533.86189, "activity_lines": {"activity_5": 1928.869173, "activity_10": 1880.07397, "activity_20": 1760.139551, "activity_30": 1655.842771}, "trend_signal": 1, "fair_value": 1055.549997, "relative_strength": 42.835789, "rate_of_change": 1.5995797028498435, "market_dynamics": 1.82376, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2055.46569, "high": 2106.381019, "low": 2003.607611, "close": 2032.542847, "volume": 1036800}, "trend_line": 1556.411629, "activity_lines": {"activity_5": 1972.897722, "activity_10": 1917.049783, "activity_20": 1797.548157, "activity_30": 1688.015736}, "trend_signal": 1, "fair_value": 1064.624407, "relative_strength": 44.875953, "rate_of_change": 1.4701283829406602, "market_dynamics": 1.8949, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1977.868554, "high": 2027.746907, "low": 1649.822496, "close": 1713.129639, "volume": 1240900}, "trend_line": 1569.329684, "activity_lines": {"activity_5": 1895.703093, "activity_10": 1888.052808, "activity_20": 1801.112082, "activity_30": 1698.126576}, "trend_signal": 1, "fair_value": 1071.946262, "relative_strength": 33.278682, "rate_of_change": 0.829989622237659, "market_dynamics": 1.360612, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1507.860935, "high": 1877.152671, "low": 1507.860935, "close": 1776.436646, "volume": 1138500}, "trend_line": 1586.019572, "activity_lines": {"activity_5": 1849.547258, "activity_10": 1870.618948, "activity_20": 1808.990458, "activity_30": 1711.488315}, "trend_signal": 1, "fair_value": 1079.712166, "relative_strength": 38.034142, "rate_of_change": 1.0635042572736988, "market_dynamics": 0.839504, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1798.498271, "high": 1901.13269, "low": 1755.334313, "close": 1901.13269, "volume": 912600}, "trend_line": 1604.865922, "activity_lines": {"activity_5": 1855.575708, "activity_10": 1876.370268, "activity_20": 1826.692481, "activity_30": 1731.818194}, "trend_signal": 1, "fair_value": 1088.151772, "relative_strength": 41.790961, "rate_of_change": 1.1882797875081978, "market_dynamics": 0.343841, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1894.418231, "high": 2034.461315, "low": 1767.803904, "close": 1786.028687, "volume": 1782000}, "trend_line": 1618.796533, "activity_lines": {"activity_5": 1821.519084, "activity_10": 1860.039571, "activity_20": 1830.350741, "activity_30": 1743.506114}, "trend_signal": 1, "fair_value": 1095.744284, "relative_strength": 28.557995, "rate_of_change": 0.8680233537914204, "market_dynamics": -0.182005, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1808.090325, "high": 1907.847043, "low": 1779.314352, "close": 1883.867065, "volume": 1371600}, "trend_line": 1637.214156, "activity_lines": {"activity_5": 1835.523405, "activity_10": 1862.350737, "activity_20": 1841.305425, "activity_30": 1760.607439}, "trend_signal": 1, "fair_value": 1103.630765, "relative_strength": 30.402628, "rate_of_change": 1.1377355105813072, "market_dynamics": -0.205804, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1885.785385, "high": 1898.254993, "low": 1834.9478, "close": 1881.948608, "volume": 461100}, "trend_line": 1655.91355, "activity_lines": {"activity_5": 1858.799959, "activity_10": 1862.992987, "activity_20": 1850.065914, "activity_30": 1776.396758}, "trend_signal": 1, "fair_value": 1111.646969, "relative_strength": 27.026353, "rate_of_change": 1.1421470997835657, "market_dynamics": -0.31583, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1885.785464, "high": 1929.908533, "low": 1727.517564, "close": 1766.844727, "volume": 972900}, "trend_line": 1670.807581, "activity_lines": {"activity_5": 1832.453955, "activity_10": 1842.347765, "activity_20": 1846.099741, "activity_30": 1783.553608}, "trend_signal": 1, "fair_value": 1119.034573, "relative_strength": 17.703371, "rate_of_change": 0.8994449619667669, "market_dynamics": -0.471871, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1776.436696, "high": 1818.641455, "low": 1734.231954, "close": 1755.334351, "volume": 806900}, "trend_line": 1686.0408, "activity_lines": {"activity_5": 1802.91062, "activity_10": 1822.68022, "activity_20": 1840.449652, "activity_30": 1789.006948}, "trend_signal": 1, "fair_value": 1126.392092, "relative_strength": 18.034906, "rate_of_change": 0.9117279077033325, "market_dynamics": -0.690536, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1755.334326, "high": 1788.906233, "low": 1729.43593, "close": 1776.436646, "volume": 890700}, "trend_line": 1702.29172, "activity_lines": {"activity_5": 1790.121273, "activity_10": 1809.032043, "activity_20": 1836.370713, "activity_30": 1794.838938}, "trend_signal": 1, "fair_value": 1133.589917, "relative_strength": 16.137938, "rate_of_change": 0.9638509340936442, "market_dynamics": -0.87115, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1751.497578, "high": 1751.497578, "low": 1660.37359, "close": 1669.00647, "volume": 803900}, "trend_line": 1714.144474, "activity_lines": {"activity_5": 1742.161337, "activity_10": 1780.238639, "activity_20": 1821.202469, "activity_30": 1792.691503}, "trend_signal": 1, "fair_value": 1140.15371, "relative_strength": 9.090678, "rate_of_change": 0.6962821859933622, "market_dynamics": -0.987549, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1680.51683, "high": 1683.394427, "low": 1604.740128, "close": 1617.209717, "volume": 711500}, "trend_line": 1722.950651, "activity_lines": {"activity_5": 1691.259855, "activity_10": 1748.637396, "activity_20": 1800.763892, "activity_30": 1786.437647}, "trend_signal": 0, "fair_value": 1146.658587, "relative_strength": 4.909724, "rate_of_change": 0.51373598512678, "market_dynamics": -1.137434, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1625.8425, "high": 1642.148947, "low": 1598.984985, "close": 1598.984985, "volume": 910600}, "trend_line": 1731.400765, "activity_lines": {"activity_5": 1651.932723, "activity_10": 1715.466564, "activity_20": 1779.060203, "activity_30": 1778.439863}, "trend_signal": 0, "fair_value": 1153.035716, "relative_strength": 1.743999, "rate_of_change": 0.4904443429703306, "market_dynamics": -1.218375, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1585.556134, "high": 1641.189643, "low": 1581.719338, "close": 1635.434448, "volume": 626900}, "trend_line": 1744.114494, "activity_lines": {"activity_5": 1635.946061, "activity_10": 1692.149301, "activity_20": 1761.807302, "activity_30": 1772.248487}, "trend_signal": 0, "fair_value": 1159.761203, "relative_strength": -0.842697, "rate_of_change": 0.7343030716519193, "market_dynamics": -1.372646, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1640.230346, "high": 1645.026487, "low": 1597.06644, "close": 1621.046509, "volume": 710300}, "trend_line": 1752.765702, "activity_lines": {"activity_5": 1623.156746, "activity_10": 1671.046926, "activity_20": 1744.147108, "activity_30": 1764.308617}, "trend_signal": 0, "fair_value": 1166.312525, "relative_strength": -1.266607, "rate_of_change": 0.4960229405673408, "market_dynamics": -1.450549, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1619.128018, "high": 1668.04725, "low": 1590.352188, "close": 1660.373657, "volume": 939400}, "trend_line": 1759.396322, "activity_lines": {"activity_5": 1633.835823, "activity_10": 1660.094618, "activity_20": 1731.241408, "activity_30": 1758.34784}, "trend_signal": 0, "fair_value": 1173.126868, "relative_strength": 1.250635, "rate_of_change": 0.37829471403018905, "market_dynamics": -1.296749, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1664.210411, "high": 1679.557596, "low": 1636.393621, "close": 1659.414429, "volume": 589300}, "trend_line": 1764.329224, "activity_lines": {"activity_5": 1644.770679, "activity_10": 1653.031421, "activity_20": 1718.962866, "activity_30": 1751.897395}, "trend_signal": 0, "fair_value": 1179.814892, "relative_strength": 0.101604, "rate_of_change": 0.280374690927654, "market_dynamics": -1.263585, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1653.659222, "high": 1783.151111, "low": 1640.230435, "close": 1735.191162, "volume": 977600}, "trend_line": 1767.38794, "activity_lines": {"activity_5": 1678.150798, "activity_10": 1663.791888, "activity_20": 1714.866689, "activity_30": 1750.01752}, "trend_signal": 0, "fair_value": 1187.19077, "relative_strength": 0.061225, "rate_of_change": 0.17336424281775678, "market_dynamics": -1.062614, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1731.354418, "high": 1742.864807, "low": 1550.065753, "close": 1626.801636, "volume": 1231000}, "trend_line": 1766.173657, "activity_lines": {"activity_5": 1666.320663, "activity_10": 1655.420688, "activity_20": 1701.402603, "activity_30": 1740.947436}, "trend_signal": 0, "fair_value": 1193.784446, "relative_strength": -4.802084, "rate_of_change": -0.06870494997267114, "market_dynamics": -0.843958, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1594.188818, "high": 1766.844727, "low": 1591.311221, "close": 1766.844727, "volume": 954700}, "trend_line": 1771.858948, "activity_lines": {"activity_5": 1701.747079, "activity_10": 1674.848826, "activity_20": 1702.459644, "activity_30": 1740.990731}, "trend_signal": 0, "fair_value": 1201.193899, "relative_strength": 0.524841, "rate_of_change": 0.32189875426275855, "market_dynamics": -0.667593, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1769.722349, "high": 1856.050205, "low": 1764.926353, "close": 1853.172607, "volume": 1047100}, "trend_line": 1780.35898, "activity_lines": {"activity_5": 1756.229574, "activity_10": 1710.147341, "activity_20": 1712.933179, "activity_30": 1746.236774}, "trend_signal": 0, "fair_value": 1209.096652, "relative_strength": 1.277378, "rate_of_change": 0.47972396502522946, "market_dynamics": -0.216468, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1876.19345, "high": 1960.60297, "low": 1859.887066, "close": 1909.765381, "volume": 1068300}, "trend_line": 1786.816797, "activity_lines": {"activity_5": 1816.723063, "activity_10": 1752.386976, "activity_20": 1729.650647, "activity_30": 1754.585574}, "trend_signal": 0, "fair_value": 1217.247469, "relative_strength": 5.660147, "rate_of_change": 0.36272555549443053, "market_dynamics": 0.212847, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1907.847057, "high": 1930.867836, "low": 1850.295039, "close": 1881.948608, "volume": 779200}, "trend_line": 1789.393046, "activity_lines": {"activity_5": 1851.254232, "activity_10": 1784.249822, "activity_20": 1742.782538, "activity_30": 1760.72311}, "trend_signal": 0, "fair_value": 1225.334683, "relative_strength": 3.49257, "rate_of_change": 0.14418092578519462, "market_dynamics": 0.533551, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1869.479036, "high": 1961.562169, "low": 1861.805444, "close": 1932.786133, "volume": 703300}, "trend_line": 1792.563859, "activity_lines": {"activity_5": 1892.947412, "activity_10": 1820.211062, "activity_20": 1760.253659, "activity_30": 1769.974277}, "trend_signal": 0, "fair_value": 1233.682231, "relative_strength": 5.142425, "rate_of_change": 0.17720047627815474, "market_dynamics": 0.724743, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1937.582235, "high": 1943.337429, "low": 1852.213517, "close": 1863.723755, "volume": 702600}, "trend_line": 1793.589738, "activity_lines": {"activity_5": 1891.220833, "activity_10": 1838.209111, "activity_20": 1770.996681, "activity_30": 1774.565238}, "trend_signal": 0, "fair_value": 1241.647156, "relative_strength": -2.871649, "rate_of_change": 0.05722970452902589, "market_dynamics": 0.709178, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1863.723888, "high": 1881.948672, "low": 1806.171974, "close": 1825.355957, "volume": 883000}, "trend_line": 1794.059562, "activity_lines": {"activity_5": 1870.246387, "activity_10": 1844.818883, "activity_20": 1777.71565, "activity_30": 1776.614671}, "trend_signal": 0, "fair_value": 1249.349748, "relative_strength": -5.674047, "rate_of_change": 0.026194619095217912, "market_dynamics": 0.606259, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1827.274301, "high": 1857.968573, "low": 1813.845513, "close": 1852.213379, "volume": 642200}, "trend_line": 1793.727458, "activity_lines": {"activity_5": 1860.078857, "activity_10": 1853.312145, "activity_20": 1787.271093, "activity_30": 1780.36653}, "trend_signal": 0, "fair_value": 1257.41175, "relative_strength": -5.213983, "rate_of_change": -0.01851131406304139, "market_dynamics": 0.553176, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1853.191406, "high": 1909.911769, "low": 1782.779838, "close": 1894.264771, "volume": 1153800}, "trend_line": 1792.345593, "activity_lines": {"activity_5": 1867.765259, "activity_10": 1865.945679, "activity_20": 1800.973027, "activity_30": 1786.852809}, "trend_signal": 0, "fair_value": 1265.609392, "relative_strength": -4.236086, "rate_of_change": -0.07703873817825348, "market_dynamics": 0.655178, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1916.757349, "high": 2010.639328, "low": 1913.823537, "close": 1934.360229, "volume": 920100}, "trend_line": 1794.311715, "activity_lines": {"activity_5": 1887.995736, "activity_10": 1882.977049, "activity_20": 1817.886814, "activity_30": 1796.015043}, "trend_signal": 1, "fair_value": 1274.147756, "relative_strength": -7.209222, "rate_of_change": 0.10969547433702095, "market_dynamics": 0.751494, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1919.691104, "high": 2046.823031, "low": 1919.691104, "close": 1980.323242, "volume": 777000}, "trend_line": 1793.064124, "activity_lines": {"activity_5": 1923.442277, "activity_10": 1902.773355, "activity_20": 1838.325527, "activity_30": 1808.015787}, "trend_signal": 1, "fair_value": 1282.997496, "relative_strength": -4.322095, "rate_of_change": -0.06953033798812693, "market_dynamics": 0.810731, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2029.220048, "high": 2121.146266, "low": 1994.014302, "close": 2105.499268, "volume": 965300}, "trend_line": 1795.496004, "activity_lines": {"activity_5": 1992.840861, "activity_10": 1941.447512, "activity_20": 1869.714877, "activity_30": 1828.172893}, "trend_signal": 1, "fair_value": 1292.660806, "relative_strength": -2.184232, "rate_of_change": 0.13562705133907926, "market_dynamics": 1.097106, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2131.90359, "high": 2158.3079, "low": 2031.176025, "close": 2049.756836, "volume": 1190000}, "trend_line": 1806.716911, "activity_lines": {"activity_5": 2024.982414, "activity_10": 1965.398924, "activity_20": 1893.716887, "activity_30": 1844.576818}, "trend_signal": 1, "fair_value": 1301.810552, "relative_strength": -10.633686, "rate_of_change": 0.6249474783013718, "market_dynamics": 1.201204, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2053.668585, "high": 2102.565456, "low": 1999.881971, "close": 2029.220093, "volume": 509700}, "trend_line": 1815.143026, "activity_lines": {"activity_5": 2037.108822, "activity_10": 1983.071083, "activity_20": 1913.703269, "activity_30": 1858.931862}, "trend_signal": 1, "fair_value": 1310.901192, "relative_strength": -8.059441, "rate_of_change": 0.46637715896156695, "market_dynamics": 1.254178, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2052.690584, "high": 2068.337543, "low": 1978.367418, "close": 2010.639282, "volume": 525200}, "trend_line": 1818.793246, "activity_lines": {"activity_5": 2034.044605, "activity_10": 1994.687249, "activity_20": 1929.871311, "activity_30": 1871.544523}, "trend_signal": 1, "fair_value": 1319.900625, "relative_strength": -9.277119, "rate_of_change": 0.2010982026052194, "market_dynamics": 1.217313, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.771696, "high": 2087.896433, "low": 1927.514591, "close": 2082.028809, "volume": 704900}, "trend_line": 1828.659916, "activity_lines": {"activity_5": 2049.691626, "activity_10": 2017.867818, "activity_20": 1951.051665, "activity_30": 1888.527463}, "trend_signal": 1, "fair_value": 1329.251662, "relative_strength": -2.999026, "rate_of_change": 0.5424844204639252, "market_dynamics": 1.149169, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2083.984671, "high": 2144.616699, "low": 2064.425922, "close": 2144.616699, "volume": 412100}, "trend_line": 1837.351571, "activity_lines": {"activity_5": 2079.420907, "activity_10": 2048.45882, "activity_20": 1975.997618, "activity_30": 1908.911772}, "trend_signal": 1, "fair_value": 1339.104345, "relative_strength": -3.733306, "rate_of_change": 0.4753018822117526, "market_dynamics": 1.156457, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2144.616647, "high": 2144.616647, "low": 2054.646459, "close": 2081.050781, "volume": 437800}, "trend_line": 1843.98831, "activity_lines": {"activity_5": 2085.353719, "activity_10": 2061.687642, "activity_20": 1992.583754, "activity_30": 1924.634301}, "trend_signal": 1, "fair_value": 1348.560714, "relative_strength": -7.283739, "rate_of_change": 0.36121225272025165, "market_dynamics": 1.16649, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2102.565455, "high": 2175.910683, "low": 2078.117046, "close": 2171.020996, "volume": 499800}, "trend_line": 1857.460852, "activity_lines": {"activity_5": 2119.19034, "activity_10": 2087.114005, "activity_20": 2015.73069, "activity_30": 1945.733184}, "trend_signal": 1, "fair_value": 1358.560335, "relative_strength": -4.166592, "rate_of_change": 0.7306197076704882, "market_dynamics": 1.359924, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2185.690147, "high": 2247.300049, "low": 2144.616636, "close": 2247.300049, "volume": 764700}, "trend_line": 1873.859709, "activity_lines": {"activity_5": 2168.999919, "activity_10": 2121.377355, "activity_20": 2044.066918, "activity_30": 1970.8841}, "trend_signal": 1, "fair_value": 1369.205164, "relative_strength": 1.586248, "rate_of_change": 0.8828642058508448, "market_dynamics": 1.523708, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2250.233847, "high": 2257.079408, "low": 2178.844534, "close": 2205.248779, "volume": 480200}, "trend_line": 1888.153446, "activity_lines": {"activity_5": 2189.015023, "activity_10": 2142.305205, "activity_20": 2065.443508, "activity_30": 1992.26404}, "trend_signal": 1, "fair_value": 1379.485574, "relative_strength": -2.867453, "rate_of_change": 0.7627965386815393, "market_dynamics": 1.56974, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2190.57968, "high": 2212.094302, "low": 2172.976999, "close": 2185.690186, "volume": 155700}, "trend_line": 1905.376237, "activity_lines": {"activity_5": 2194.295931, "activity_10": 2155.587391, "activity_20": 2082.869737, "activity_30": 2011.459959}, "trend_signal": 1, "fair_value": 1389.729889, "relative_strength": -3.015149, "rate_of_change": 0.9121499651676042, "market_dynamics": 1.629937, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2208.182605, "high": 2274.682333, "low": 2172.976897, "close": 2224.807617, "volume": 445900}, "trend_line": 1925.6295, "activity_lines": {"activity_5": 2209.877751, "activity_10": 2174.523821, "activity_20": 2102.438019, "activity_30": 2032.068435}, "trend_signal": 1, "fair_value": 1400.208216, "relative_strength": -4.4076, "rate_of_change": 1.062953479040374, "market_dynamics": 1.644944, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2273.704357, "high": 2278.594123, "low": 2239.476627, "close": 2274.682373, "volume": 346100}, "trend_line": 1948.152747, "activity_lines": {"activity_5": 2232.5007, "activity_10": 2199.345648, "activity_20": 2125.256076, "activity_30": 2054.587975}, "trend_signal": 1, "fair_value": 1410.883493, "relative_strength": -5.906667, "rate_of_change": 1.1696563123903163, "market_dynamics": 1.543246, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2274.682412, "high": 2274.682412, "low": 2184.712259, "close": 2219.917969, "volume": 469300}, "trend_line": 1967.635531, "activity_lines": {"activity_5": 2229.958089, "activity_10": 2209.747359, "activity_20": 2140.988314, "activity_30": 2072.121215}, "trend_signal": 1, "fair_value": 1421.017995, "relative_strength": -7.950723, "rate_of_change": 1.0000644985359461, "market_dynamics": 1.286065, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2195.469483, "high": 2195.469483, "low": 2075.183056, "close": 2146.57251, "volume": 761400}, "trend_line": 1985.153064, "activity_lines": {"activity_5": 2204.792464, "activity_10": 2203.008465, "activity_20": 2148.367977, "activity_30": 2083.665537}, "trend_signal": 1, "fair_value": 1430.174552, "relative_strength": -9.910431, "rate_of_change": 0.890283425157369, "market_dynamics": 0.900741, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2175.910695, "high": 2202.314979, "low": 1985.212904, "close": 2147.550537, "volume": 1154600}, "trend_line": 2001.392293, "activity_lines": {"activity_5": 2183.8646, "activity_10": 2195.273873, "activity_20": 2154.493886, "activity_30": 2094.142793}, "trend_signal": 1, "fair_value": 1439.192296, "relative_strength": -11.117585, "rate_of_change": 0.8180340999639926, "market_dynamics": 0.480431, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2179.822458, "high": 2199.381219, "low": 2131.903526, "close": 2167.109375, "volume": 471400}, "trend_line": 2018.315458, "activity_lines": {"activity_5": 2171.998991, "activity_10": 2191.04209, "activity_20": 2160.948282, "activity_30": 2104.834218}, "trend_signal": 1, "fair_value": 1448.262877, "relative_strength": -14.218009, "rate_of_change": 0.845569609675714, "market_dynamics": -0.033483, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2167.109169, "high": 2222.851691, "low": 2146.572485, "close": 2180.800293, "volume": 523100}, "trend_line": 2033.169096, "activity_lines": {"activity_5": 2168.543571, "activity_10": 2187.734863, "activity_20": 2167.20707, "activity_30": 2115.31711}, "trend_signal": 1, "fair_value": 1457.125479, "relative_strength": -13.185886, "rate_of_change": 0.7359423394952785, "market_dynamics": -0.296043, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2177.866634, "high": 2245.344238, "low": 2171.021073, "close": 2245.344238, "volume": 430700}, "trend_line": 2053.787183, "activity_lines": {"activity_5": 2192.861605, "activity_10": 2195.985094, "activity_20": 2178.248445, "activity_30": 2129.005829}, "trend_signal": 1, "fair_value": 1466.273483, "relative_strength": -13.23988, "rate_of_change": 1.01408618892365, "market_dynamics": -0.328135, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2174.932771, "high": 2185.690083, "low": 1925.55876, "close": 2027.264282, "volume": 1150900}, "trend_line": 2062.467834, "activity_lines": {"activity_5": 2142.791235, "activity_10": 2164.619984, "activity_20": 2167.039425, "activity_30": 2127.294674}, "trend_signal": 1, "fair_value": 1474.151879, "relative_strength": -16.533273, "rate_of_change": 0.42266555521688276, "market_dynamics": -0.512107, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1877.639847, "high": 2027.264172, "low": 1859.059036, "close": 1897.198608, "volume": 817000}, "trend_line": 2063.935368, "activity_lines": {"activity_5": 2057.319523, "activity_10": 2112.842651, "activity_20": 2143.219668, "activity_30": 2116.632143}, "trend_signal": 0, "fair_value": 1481.665244, "relative_strength": -18.724257, "rate_of_change": 0.07115427333253076, "market_dynamics": -0.678666, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1884.485345, "high": 1929.470459, "low": 1855.14721, "close": 1859.05896, "volume": 723800}, "trend_line": 2062.245154, "activity_lines": {"activity_5": 1975.824723, "activity_10": 2059.376138, "activity_20": 2116.759473, "activity_30": 2103.414311}, "trend_signal": 0, "fair_value": 1488.794623, "relative_strength": -19.018791, "rate_of_change": -0.08189277756490976, "market_dynamics": -0.903798, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1791.581356, "high": 1923.602873, "low": 1757.353546, "close": 1906.0, "volume": 674400}, "trend_line": 2063.046867, "activity_lines": {"activity_5": 1930.513631, "activity_10": 2021.094336, "activity_20": 2095.677937, "activity_30": 2093.333978}, "trend_signal": 0, "fair_value": 1495.880139, "relative_strength": -16.261844, "rate_of_change": 0.03887573688534588, "market_dynamics": -1.167859, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1801.0, "high": 1927.0, "low": 1797.0, "close": 1882.0, "volume": 584300}, "trend_line": 2061.353996, "activity_lines": {"activity_5": 1895.522559, "activity_10": 1985.152213, "activity_20": 2072.89745, "activity_30": 2081.653535}, "trend_signal": 0, "fair_value": 1503.177186, "relative_strength": -16.35118, "rate_of_change": -0.08205683676308821, "market_dynamics": -1.294335, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1892.0, "high": 1955.0, "low": 1879.0, "close": 1925.0, "volume": 488700}, "trend_line": 2063.396537, "activity_lines": {"activity_5": 1899.087769, "activity_10": 1963.172234, "activity_20": 2054.824769, "activity_30": 2072.856503}, "trend_signal": 0, "fair_value": 1510.66424, "relative_strength": -19.454843, "rate_of_change": 0.09908734763479489, "market_dynamics": -1.326446, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1912.0, "high": 1949.0, "low": 1893.0, "close": 1935.0, "volume": 436100}, "trend_line": 2067.051339, "activity_lines": {"activity_5": 1912.803931, "activity_10": 1947.039029, "activity_20": 2038.452225, "activity_30": 2064.572855}, "trend_signal": 0, "fair_value": 1518.272487, "relative_strength": -20.3956, "rate_of_change": 0.17712552747198965, "market_dynamics": -1.334569, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1951.0, "high": 1951.0, "low": 1827.0, "close": 1832.0, "volume": 549500}, "trend_line": 2066.377559, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1916.043106, "activity_20": 2013.268331, "activity_30": 2049.408253}, "trend_signal": 0, "fair_value": 1524.489719, "relative_strength": -25.531925, "rate_of_change": -0.03259619087767993, "market_dynamics": -1.312637, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1833.0, "high": 1898.0, "low": 1711.0, "close": 1750.0, "volume": 1257500}, "trend_line": 2061.568734, "activity_lines": {"activity_5": 1841.0, "activity_10": 1876.23099, "activity_20": 1981.460871, "activity_30": 2028.996798}, "trend_signal": 0, "fair_value": 1530.398253, "relative_strength": -27.890465, "rate_of_change": -0.23271763570289866, "market_dynamics": -1.234062, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1757.0, "high": 1766.0, "low": 1708.0, "close": 1734.0, "volume": 465600}, "trend_line": 2054.890059, "activity_lines": {"activity_5": 1797.4, "activity_10": 1841.342516, "activity_20": 1950.134462, "activity_30": 2007.863331}, "trend_signal": 0, "fair_value": 1535.970153, "relative_strength": -31.467952, "rate_of_change": -0.3239608211869647, "market_dynamics": -1.262799, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1754.0, "high": 1802.0, "low": 1741.0, "close": 1787.0, "volume": 812900}, "trend_line": 2048.445951, "activity_lines": {"activity_5": 1781.333333, "activity_10": 1825.387573, "activity_20": 1926.299959, "activity_30": 1990.580101}, "trend_signal": 0, "fair_value": 1541.773324, "relative_strength": -27.259442, "rate_of_change": -0.31359867511041806, "market_dynamics": -1.177934, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1787.0, "high": 1787.0, "low": 1683.0, "close": 1760.0, "volume": 643100}, "trend_line": 2036.929309, "activity_lines": {"activity_5": 1765.466667, "activity_10": 1808.891981, "activity_20": 1901.885688, "activity_30": 1971.970685}, "trend_signal": 0, "fair_value": 1547.352037, "relative_strength": -29.88568, "rate_of_change": -0.5622136134164492, "market_dynamics": -1.141336, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1761.0, "high": 1952.0, "low": 1761.0, "close": 1906.0, "volume": 1249700}, "trend_line": 2032.137415, "activity_lines": {"activity_5": 1809.933333, "activity_10": 1821.436364, "activity_20": 1893.403274, "activity_30": 1963.523633}, "trend_signal": 0, "fair_value": 1553.980828, "relative_strength": -26.851774, "rate_of_change": -0.23525087389275637, "market_dynamics": -0.91927, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1888.0, "high": 1902.0, "low": 1883.0, "close": 1897.0, "volume": 101100}, "trend_line": 2027.730078, "activity_lines": {"activity_5": 1846.466667, "activity_10": 1831.490909, "activity_20": 1885.58185, "activity_30": 1954.80509}, "trend_signal": 0, "fair_value": 1560.443456, "relative_strength": -26.917042, "rate_of_change": -0.21688183916439874, "market_dynamics": -0.731334, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1868.0, "high": 1914.0, "low": 1754.0, "close": 1809.0, "volume": 822900}, "trend_line": 2021.008769, "activity_lines": {"activity_5": 1843.866667, "activity_10": 1825.709091, "activity_20": 1871.17796, "activity_30": 1940.693472}, "trend_signal": 0, "fair_value": 1565.56555, "relative_strength": -29.171462, "rate_of_change": -0.3314696109173175, "market_dynamics": -0.534495, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1852.0, "high": 1875.0, "low": 1786.0, "close": 1786.0, "volume": 1210000}, "trend_line": 2011.141142, "activity_lines": {"activity_5": 1828.6, "activity_10": 1817.072727, "activity_20": 1856.540347, "activity_30": 1925.531616}, "trend_signal": 0, "fair_value": 1570.585881, "relative_strength": -34.666824, "rate_of_change": -0.48825255740392504, "market_dynamics": -0.187314, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1782.0, "high": 1957.0, "low": 1728.0, "close": 1909.0, "volume": 1342300}, "trend_line": 2003.287252, "activity_lines": {"activity_5": 1854.4, "activity_10": 1833.327273, "activity_20": 1855.334031, "activity_30": 1918.941865}, "trend_signal": 0, "fair_value": 1576.143475, "relative_strength": -27.787246, "rate_of_change": -0.39051908570621174, "market_dynamics": 0.034059, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1910.0, "high": 2163.0, "low": 1879.0, "close": 2147.0, "volume": 2018400}, "trend_line": 2005.485559, "activity_lines": {"activity_5": 1949.6, "activity_10": 1893.327273, "activity_20": 1877.930337, "activity_30": 1928.213655}, "trend_signal": 0, "fair_value": 1583.278091, "relative_strength": -18.823593, "rate_of_change": 0.1097349867227072, "market_dynamics": 0.575068, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2158.0, "high": 2436.0, "low": 2143.0, "close": 2401.0, "volume": 3279200}, "trend_line": 2013.151526, "activity_lines": {"activity_5": 2113.4, "activity_10": 1993.781818, "activity_20": 1924.812878, "activity_30": 1953.730716}, "trend_signal": 0, "fair_value": 1592.514763, "relative_strength": -7.323043, "rate_of_change": 0.382249922748017, "market_dynamics": 1.08459, "expectation": {"probability": 56.4375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bfb747d-1e71-4c4a-817a-43b0698b17b8/", "share_image": "https://sharemaestro.com/terminal/7bfb747d-1e71-4c4a-817a-43b0698b17b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}