{"ticker": {"uuid": "7bfb747d-1e71-4c4a-817a-43b0698b17b8", "symbol": "7283", "name": "Aisan Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7283 rose 0.46%, moving from 1,897.20 to 1,906.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.85 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,906.00"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.85"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1761.0, "high": 1952.0, "low": 1761.0, "close": 1906.0, "volume": 1249700}, "trend_line": 2032.137415, "activity_lines": {"activity_5": 1809.933333, "activity_10": 1821.436364, "activity_20": 1893.403274, "activity_30": 1963.523633}, "trend_signal": 0, "fair_value": 1553.980819, "relative_strength": -26.851774, "rate_of_change": -0.23525087389275637, "market_dynamics": -0.982709, "expectation": {"probability": 50.7535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 888.83014, "high": 905.751782, "low": 872.7991, "close": 888.830139, "volume": 828400}, "trend_line": 730.110292, "activity_lines": {"activity_5": 881.942753, "activity_10": 860.103884, "activity_20": 823.764993, "activity_30": 784.33685}, "trend_signal": 1, "fair_value": 600.897973, "relative_strength": 13.163145, "rate_of_change": 1.2843595496579359, "market_dynamics": 0.612755, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 898.626839, "high": 1022.421744, "low": 896.845617, "close": 1009.953186, "volume": 1991900}, "trend_line": 743.551139, "activity_lines": {"activity_5": 925.463928, "activity_10": 892.165872, "activity_20": 844.363095, "activity_30": 802.39123}, "trend_signal": 1, "fair_value": 604.562263, "relative_strength": 22.43352, "rate_of_change": 1.840933780454101, "market_dynamics": 0.875665, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1034.890359, "high": 1044.68693, "low": 986.797305, "close": 1002.828308, "volume": 1234900}, "trend_line": 756.203184, "activity_lines": {"activity_5": 956.932174, "activity_10": 918.090745, "activity_20": 862.515887, "activity_30": 819.118789}, "trend_signal": 1, "fair_value": 608.150061, "relative_strength": 24.238314, "rate_of_change": 1.7015702533944916, "market_dynamics": 1.225911, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1002.828464, "high": 1050.030925, "low": 991.250516, "close": 1042.015259, "volume": 866600}, "trend_line": 770.683752, "activity_lines": {"activity_5": 993.387862, "activity_10": 946.671269, "activity_20": 883.045158, "activity_30": 837.558278}, "trend_signal": 1, "fair_value": 612.173978, "relative_strength": 26.638502, "rate_of_change": 1.9149043942666157, "market_dynamics": 1.607347, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1045.577867, "high": 1074.077393, "low": 1013.515695, "close": 1033.999756, "volume": 1054300}, "trend_line": 784.95517, "activity_lines": {"activity_5": 1017.01875, "activity_10": 968.450761, "activity_20": 901.376605, "activity_30": 854.546407}, "trend_signal": 1, "fair_value": 616.326297, "relative_strength": 27.845037, "rate_of_change": 1.8517865418810497, "market_dynamics": 1.936549, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1043.796319, "high": 1044.68693, "low": 952.954271, "close": 960.079163, "volume": 837400}, "trend_line": 796.588468, "activity_lines": {"activity_5": 1005.203361, "activity_10": 973.66491, "activity_20": 911.325609, "activity_30": 865.844729}, "trend_signal": 1, "fair_value": 619.778753, "relative_strength": 18.027669, "rate_of_change": 1.4820334261891774, "market_dynamics": 1.746881, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 955.626058, "high": 1025.093654, "low": 955.626058, "close": 1018.859375, "volume": 553600}, "trend_line": 810.993563, "activity_lines": {"activity_5": 1008.231441, "activity_10": 987.169815, "activity_20": 926.10204, "activity_30": 880.184788}, "trend_signal": 1, "fair_value": 623.674781, "relative_strength": 24.687053, "rate_of_change": 1.8083484231408633, "market_dynamics": 1.528815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1026.874865, "high": 1081.202213, "low": 1009.953356, "close": 1037.562256, "volume": 1591300}, "trend_line": 825.528809, "activity_lines": {"activity_5": 1016.900069, "activity_10": 1001.273867, "activity_20": 941.704441, "activity_30": 894.802123}, "trend_signal": 1, "fair_value": 628.086225, "relative_strength": 24.207029, "rate_of_change": 1.79227637100247, "market_dynamics": 1.445935, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1049.140218, "high": 1093.670733, "low": 1025.093737, "close": 1048.249634, "volume": 1752700}, "trend_line": 840.88456, "activity_lines": {"activity_5": 1026.81556, "activity_10": 1014.487314, "activity_20": 957.18503, "activity_30": 909.171208}, "trend_signal": 1, "fair_value": 632.31448, "relative_strength": 26.612579, "rate_of_change": 1.8601108565309852, "market_dynamics": 1.377637, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1057.155681, "high": 1078.530271, "low": 1044.687122, "close": 1067.84314, "volume": 1516800}, "trend_line": 856.806382, "activity_lines": {"activity_5": 1042.846594, "activity_10": 1028.380873, "activity_20": 972.992925, "activity_30": 923.813697}, "trend_signal": 1, "fair_value": 636.539917, "relative_strength": 26.775102, "rate_of_change": 1.8934610953018356, "market_dynamics": 1.503818, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1072.296034, "high": 1093.670639, "low": 1049.140083, "close": 1053.59314, "volume": 937300}, "trend_line": 871.61485, "activity_lines": {"activity_5": 1051.871403, "activity_10": 1036.121076, "activity_20": 985.915262, "activity_30": 936.509617}, "trend_signal": 1, "fair_value": 640.802425, "relative_strength": 28.007208, "rate_of_change": 1.7283330646339725, "market_dynamics": 1.393689, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1064.280556, "high": 1091.88958, "low": 1040.234198, "close": 1087.436523, "volume": 853100}, "trend_line": 886.564878, "activity_lines": {"activity_5": 1065.943075, "activity_10": 1047.018931, "activity_20": 1000.856332, "activity_30": 950.433596}, "trend_signal": 1, "fair_value": 645.333244, "relative_strength": 30.235897, "rate_of_change": 1.7152103363085167, "market_dynamics": 1.190495, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1106.139351, "high": 1171.153971, "low": 1103.467517, "close": 1157.7948, "volume": 1827000}, "trend_line": 901.219712, "activity_lines": {"activity_5": 1098.895695, "activity_10": 1069.300412, "activity_20": 1020.861162, "activity_30": 967.932301}, "trend_signal": 1, "fair_value": 650.356172, "relative_strength": 32.803616, "rate_of_change": 1.6529905891444456, "market_dynamics": 1.224852, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.466702, "high": 1215.684529, "low": 1160.466702, "close": 1170.263306, "volume": 1194400}, "trend_line": 915.535744, "activity_lines": {"activity_5": 1127.988981, "activity_10": 1091.031321, "activity_20": 1040.145016, "activity_30": 985.289952}, "trend_signal": 1, "fair_value": 655.371703, "relative_strength": 33.358046, "rate_of_change": 1.5885174069517096, "market_dynamics": 1.216113, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1179.169501, "high": 1223.700086, "low": 1166.700942, "close": 1208.559692, "volume": 1176900}, "trend_line": 930.751111, "activity_lines": {"activity_5": 1161.713485, "activity_10": 1117.393427, "activity_20": 1061.065908, "activity_30": 1004.194723}, "trend_signal": 1, "fair_value": 660.648133, "relative_strength": 32.637778, "rate_of_change": 1.6619085709885746, "market_dynamics": 1.472181, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1208.55947, "high": 1261.105822, "low": 1191.637943, "close": 1215.684448, "volume": 1164000}, "trend_line": 944.666113, "activity_lines": {"activity_5": 1188.431803, "activity_10": 1141.877126, "activity_20": 1081.015596, "activity_30": 1022.577519}, "trend_signal": 1, "fair_value": 665.995919, "relative_strength": 36.668299, "rate_of_change": 1.4950293193901927, "market_dynamics": 1.622349, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.949696, "high": 1282.165253, "low": 1191.360298, "close": 1214.061523, "volume": 1554900}, "trend_line": 957.859648, "activity_lines": {"activity_5": 1203.80306, "activity_10": 1161.418379, "activity_20": 1098.965883, "activity_30": 1039.957868}, "trend_signal": 1, "fair_value": 671.350818, "relative_strength": 37.358568, "rate_of_change": 1.3966347282322804, "market_dynamics": 1.617417, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1223.142027, "high": 1245.843253, "low": 1067.865723, "close": 1077.854126, "volume": 1505100}, "trend_line": 967.180306, "activity_lines": {"activity_5": 1165.330184, "activity_10": 1152.645521, "activity_20": 1102.280808, "activity_30": 1047.699447}, "trend_signal": 1, "fair_value": 675.655475, "relative_strength": 24.302615, "rate_of_change": 0.9730713700552485, "market_dynamics": 1.148539, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.302387, "high": 1127.796901, "low": 1083.302387, "close": 1090.566895, "volume": 870700}, "trend_line": 979.362081, "activity_lines": {"activity_5": 1136.424276, "activity_10": 1145.451496, "activity_20": 1105.872431, "activity_30": 1055.659872}, "trend_signal": 1, "fair_value": 680.208323, "relative_strength": 19.679323, "rate_of_change": 1.2595143764227987, "market_dynamics": 0.466682, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1067.865766, "high": 1103.279477, "low": 1042.440325, "close": 1053.336914, "volume": 915000}, "trend_line": 989.577452, "activity_lines": {"activity_5": 1100.421468, "activity_10": 1130.718979, "activity_20": 1104.961931, "activity_30": 1060.432442}, "trend_signal": 1, "fair_value": 684.41833, "relative_strength": 18.579647, "rate_of_change": 1.0430637655043136, "market_dynamics": -0.167243, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1049.704762, "high": 1072.40591, "low": 985.233102, "close": 1069.681763, "volume": 1445300}, "trend_line": 998.544857, "activity_lines": {"activity_5": 1080.215129, "activity_10": 1119.222002, "activity_20": 1104.744139, "activity_30": 1065.600462}, "trend_signal": 1, "fair_value": 688.962322, "relative_strength": 20.444755, "rate_of_change": 0.9061852593625976, "market_dynamics": -0.807089, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.957593, "high": 1192.268378, "low": 1017.922946, "close": 1159.578613, "volume": 2794600}, "trend_line": 1012.408791, "activity_lines": {"activity_5": 1099.707918, "activity_10": 1123.777386, "activity_20": 1112.226753, "activity_30": 1075.989737}, "trend_signal": 1, "fair_value": 693.952343, "relative_strength": 25.521523, "rate_of_change": 1.3884137405356414, "market_dynamics": -0.728097, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1168.658993, "high": 1206.797211, "low": 1132.337162, "close": 1153.22229, "volume": 1593600}, "trend_line": 1025.615546, "activity_lines": {"activity_5": 1120.714128, "activity_10": 1125.865401, "activity_20": 1118.391502, "activity_30": 1085.074479}, "trend_signal": 1, "fair_value": 698.875572, "relative_strength": 21.350944, "rate_of_change": 1.3044883763756299, "market_dynamics": -0.579771, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1166.843064, "high": 1184.095852, "low": 1142.325586, "close": 1174.1073, "volume": 792700}, "trend_line": 1039.815338, "activity_lines": {"activity_5": 1143.657463, "activity_10": 1131.833827, "activity_20": 1125.829137, "activity_30": 1094.654592}, "trend_signal": 1, "fair_value": 703.906633, "relative_strength": 18.772864, "rate_of_change": 1.3845141149995903, "market_dynamics": -0.449257, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1177.739569, "high": 1185.003961, "low": 1106.003699, "close": 1145.957764, "volume": 734000}, "trend_line": 1049.27687, "activity_lines": {"activity_5": 1151.648259, "activity_10": 1132.614265, "activity_20": 1129.956854, "activity_30": 1101.50249}, "trend_signal": 1, "fair_value": 708.835388, "relative_strength": 14.882247, "rate_of_change": 0.9099242581089726, "market_dynamics": -0.430747, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1153.222264, "high": 1207.705156, "low": 1144.141774, "close": 1199.532715, "volume": 1279700}, "trend_line": 1061.65234, "activity_lines": {"activity_5": 1171.322648, "activity_10": 1144.273819, "activity_20": 1138.653814, "activity_30": 1111.196416}, "trend_signal": 1, "fair_value": 714.144037, "relative_strength": 19.862657, "rate_of_change": 1.1794284572383815, "market_dynamics": -0.502065, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1187.728027, "high": 1202.256894, "low": 1091.474936, "close": 1104.187622, "volume": 1486200}, "trend_line": 1069.632473, "activity_lines": {"activity_5": 1150.55861, "activity_10": 1138.891571, "activity_20": 1137.130035, "activity_30": 1113.940627}, "trend_signal": 1, "fair_value": 718.68522, "relative_strength": 13.265924, "rate_of_change": 0.7516710225496037, "market_dynamics": -0.638234, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1130.521084, "high": 1158.670568, "low": 1055.15294, "close": 1065.141479, "volume": 1247800}, "trend_line": 1075.747015, "activity_lines": {"activity_5": 1120.471924, "activity_10": 1128.40773, "activity_20": 1131.481249, "activity_30": 1113.650886}, "trend_signal": 1, "fair_value": 722.840664, "relative_strength": 6.379333, "rate_of_change": 0.5716488751365749, "market_dynamics": -0.792688, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1044.256378, "high": 1070.58982, "low": 1025.187419, "close": 1063.325317, "volume": 1233400}, "trend_line": 1081.533834, "activity_lines": {"activity_5": 1095.651904, "activity_10": 1117.824818, "activity_20": 1125.528167, "activity_30": 1112.849486}, "trend_signal": 1, "fair_value": 727.104281, "relative_strength": 4.918314, "rate_of_change": 0.537934934451122, "market_dynamics": -0.923295, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1068.773714, "high": 1077.854333, "low": 1058.785174, "close": 1068.773682, "volume": 703800}, "trend_line": 1088.096004, "activity_lines": {"activity_5": 1080.033472, "activity_10": 1108.727819, "activity_20": 1120.022187, "activity_30": 1112.02625}, "trend_signal": 0, "fair_value": 731.449707, "relative_strength": 3.944502, "rate_of_change": 0.6067466216687886, "market_dynamics": -1.227128, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1085.118504, "high": 1134.153218, "low": 1075.129965, "close": 1127.796875, "volume": 428600}, "trend_line": 1096.061562, "activity_lines": {"activity_5": 1089.235042, "activity_10": 1110.081641, "activity_20": 1120.133033, "activity_30": 1114.587597}, "trend_signal": 0, "fair_value": 735.741113, "relative_strength": 9.206638, "rate_of_change": 0.732063896082473, "market_dynamics": -1.302923, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1144.141978, "high": 1165.026838, "low": 1120.532699, "close": 1136.877319, "volume": 798300}, "trend_line": 1100.292367, "activity_lines": {"activity_5": 1106.245817, "activity_10": 1112.029814, "activity_20": 1120.755332, "activity_30": 1117.220872}, "trend_signal": 1, "fair_value": 740.345984, "relative_strength": 2.682104, "rate_of_change": 0.38600067246951936, "market_dynamics": -1.127637, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1148.682025, "high": 1221.325911, "low": 1145.957878, "close": 1193.176392, "volume": 1127800}, "trend_line": 1106.637303, "activity_lines": {"activity_5": 1139.843636, "activity_10": 1124.626933, "activity_20": 1126.504014, "activity_30": 1123.213389}, "trend_signal": 1, "fair_value": 745.2857, "relative_strength": 5.940131, "rate_of_change": 0.5766590944641136, "market_dynamics": -0.815265, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.98114, "high": 1254.015677, "low": 1204.98114, "close": 1227.682373, "volume": 1257600}, "trend_line": 1112.826207, "activity_lines": {"activity_5": 1176.407788, "activity_10": 1142.771429, "activity_20": 1135.370497, "activity_30": 1131.022749}, "trend_signal": 1, "fair_value": 750.529957, "relative_strength": 8.914758, "rate_of_change": 0.5592531521594744, "market_dynamics": -0.334814, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1234.038636, "high": 1323.027491, "low": 1233.130589, "close": 1282.165283, "volume": 2078400}, "trend_line": 1121.098391, "activity_lines": {"activity_5": 1220.175773, "activity_10": 1169.847816, "activity_20": 1149.152405, "activity_30": 1141.94785}, "trend_signal": 1, "fair_value": 755.571275, "relative_strength": 11.829978, "rate_of_change": 0.7433491364568415, "market_dynamics": 0.265807, "expectation": {"probability": 54.8477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1308.498509, "high": 1340.28043, "low": 1269.452444, "close": 1293.06189, "volume": 1698600}, "trend_line": 1132.197815, "activity_lines": {"activity_5": 1253.349854, "activity_10": 1196.428904, "activity_20": 1163.621581, "activity_30": 1153.04227}, "trend_signal": 1, "fair_value": 760.791838, "relative_strength": 9.968523, "rate_of_change": 0.9900490527062042, "market_dynamics": 0.683702, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1299.418346, "high": 1311.222985, "low": 1255.831748, "close": 1284.889282, "volume": 1030400}, "trend_line": 1141.065479, "activity_lines": {"activity_5": 1272.782064, "activity_10": 1219.823533, "activity_20": 1176.943951, "activity_30": 1162.893332}, "trend_signal": 1, "fair_value": 766.038154, "relative_strength": 4.378655, "rate_of_change": 0.7832256768663791, "market_dynamics": 0.879289, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1284.889282, "high": 1377.51037, "low": 1277.62489, "close": 1373.878174, "volume": 1173600}, "trend_line": 1152.276009, "activity_lines": {"activity_5": 1312.009774, "activity_10": 1256.112476, "activity_20": 1198.404177, "activity_30": 1177.913506}, "trend_signal": 1, "fair_value": 771.907004, "relative_strength": 9.463318, "rate_of_change": 0.982461585800006, "market_dynamics": 1.051657, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1376.602327, "high": 1432.901437, "low": 1368.429886, "close": 1405.659912, "volume": 1172100}, "trend_line": 1164.189685, "activity_lines": {"activity_5": 1349.784611, "activity_10": 1292.566522, "activity_20": 1221.481598, "activity_30": 1194.260855}, "trend_signal": 1, "fair_value": 777.818094, "relative_strength": 9.328752, "rate_of_change": 1.0339255444829907, "market_dynamics": 1.045962, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1402.935817, "high": 1496.464799, "low": 1373.878275, "close": 1431.085327, "volume": 1437700}, "trend_line": 1176.297758, "activity_lines": {"activity_5": 1384.169417, "activity_10": 1327.419105, "activity_20": 1245.480043, "activity_30": 1211.479928}, "trend_signal": 1, "fair_value": 783.730678, "relative_strength": 11.41673, "rate_of_change": 1.0400429720350834, "market_dynamics": 1.085149, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1367.521754, "high": 1437.441782, "low": 1332.10785, "close": 1423.821045, "volume": 1363600}, "trend_line": 1188.638688, "activity_lines": {"activity_5": 1406.204793, "activity_10": 1354.363426, "activity_20": 1266.987851, "activity_30": 1227.449173}, "trend_signal": 1, "fair_value": 789.41437, "relative_strength": 12.972935, "rate_of_change": 1.0491331736432734, "market_dynamics": 1.243293, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1444.705933, "high": 1539.143048, "low": 1429.2691, "close": 1528.24646, "volume": 907900}, "trend_line": 1203.332353, "activity_lines": {"activity_5": 1454.331364, "activity_10": 1394.911927, "activity_20": 1296.754558, "activity_30": 1249.359351}, "trend_signal": 1, "fair_value": 795.741409, "relative_strength": 14.110307, "rate_of_change": 1.2361759000730095, "market_dynamics": 1.305562, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1533.69486, "high": 1590.520972, "low": 1525.522418, "close": 1577.597412, "volume": 1037900}, "trend_line": 1217.325773, "activity_lines": {"activity_5": 1502.68444, "activity_10": 1437.317527, "activity_20": 1329.465795, "activity_30": 1273.505484}, "trend_signal": 1, "fair_value": 802.226528, "relative_strength": 18.576758, "rate_of_change": 1.1628890360267754, "market_dynamics": 1.39657, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1572.058806, "high": 1577.597475, "low": 1417.899209, "close": 1458.516113, "volume": 1234700}, "trend_line": 1226.9342, "activity_lines": {"activity_5": 1497.762467, "activity_10": 1451.082508, "activity_20": 1348.815122, "activity_30": 1289.066151}, "trend_signal": 1, "fair_value": 807.953587, "relative_strength": 12.815331, "rate_of_change": 0.7893061342421683, "market_dynamics": 1.322446, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1476.978299, "high": 1549.904104, "low": 1460.362293, "close": 1539.749878, "volume": 769600}, "trend_line": 1237.973873, "activity_lines": {"activity_5": 1516.39467, "activity_10": 1475.420288, "activity_20": 1374.54667, "activity_30": 1309.247808}, "trend_signal": 1, "fair_value": 814.122167, "relative_strength": 16.658884, "rate_of_change": 0.8997771029611853, "market_dynamics": 1.21345, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1516.672228, "high": 1541.596239, "low": 1438.207742, "close": 1475.132202, "volume": 1043000}, "trend_line": 1246.622131, "activity_lines": {"activity_5": 1506.243343, "activity_10": 1483.326043, "activity_20": 1392.248953, "activity_30": 1324.548345}, "trend_signal": 1, "fair_value": 819.961019, "relative_strength": 18.239371, "rate_of_change": 0.6985816250744227, "market_dynamics": 0.994096, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1492.671206, "high": 1514.82588, "low": 1273.893845, "close": 1299.740967, "volume": 1825000}, "trend_line": 1249.478113, "activity_lines": {"activity_5": 1434.207528, "activity_10": 1456.032113, "activity_20": 1391.934931, "activity_30": 1327.975367}, "trend_signal": 1, "fair_value": 824.210886, "relative_strength": 1.546908, "rate_of_change": 0.22909764947850203, "market_dynamics": 0.568436, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1313.587489, "high": 1365.281726, "low": 1311.741266, "close": 1329.280396, "volume": 1007000}, "trend_line": 1257.858988, "activity_lines": {"activity_5": 1387.251888, "activity_10": 1433.838958, "activity_20": 1393.502981, "activity_30": 1333.123901}, "trend_signal": 1, "fair_value": 828.597304, "relative_strength": 2.6643, "rate_of_change": 0.6707500445828186, "market_dynamics": 0.134673, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1334.819206, "high": 1363.435578, "low": 1311.741329, "close": 1361.589355, "volume": 880300}, "trend_line": 1266.89307, "activity_lines": {"activity_5": 1367.620369, "activity_10": 1418.331028, "activity_20": 1396.89027, "activity_30": 1339.816183}, "trend_signal": 1, "fair_value": 833.349245, "relative_strength": 4.810299, "rate_of_change": 0.7182110305038522, "market_dynamics": -0.303688, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1344.973314, "high": 1353.281316, "low": 1285.894271, "close": 1298.817749, "volume": 945100}, "trend_line": 1275.075765, "activity_lines": {"activity_5": 1333.526766, "activity_10": 1392.211361, "activity_20": 1392.879007, "activity_30": 1341.87584}, "trend_signal": 1, "fair_value": 837.466463, "relative_strength": -1.731267, "rate_of_change": 0.6458867913769523, "market_dynamics": -0.671256, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.895201, "high": 1338.511573, "low": 1290.509758, "close": 1305.279541, "volume": 635500}, "trend_line": 1282.929024, "activity_lines": {"activity_5": 1317.649235, "activity_10": 1369.671431, "activity_20": 1388.387704, "activity_30": 1343.82447}, "trend_signal": 1, "fair_value": 841.588139, "relative_strength": -1.16009, "rate_of_change": 0.6159052830872351, "market_dynamics": -0.899, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1310.818234, "high": 1328.357351, "low": 1257.277777, "close": 1260.046997, "volume": 1704800}, "trend_line": 1286.27797, "activity_lines": {"activity_5": 1298.0177, "activity_10": 1341.062702, "activity_20": 1378.743384, "activity_30": 1342.348211}, "trend_signal": 1, "fair_value": 844.886536, "relative_strength": -4.466165, "rate_of_change": 0.26103907054487757, "market_dynamics": -0.847545, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1308.049034, "high": 1323.74193, "low": 1200.967936, "close": 1212.968384, "volume": 1024900}, "trend_line": 1288.269507, "activity_lines": {"activity_5": 1265.339559, "activity_10": 1308.770579, "activity_20": 1364.028865, "activity_30": 1337.61856}, "trend_signal": 0, "fair_value": 848.009878, "relative_strength": -8.696705, "rate_of_change": 0.15482944172633853, "market_dynamics": -0.903229, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1212.968455, "high": 1267.431955, "low": 1212.045343, "close": 1240.661865, "volume": 679700}, "trend_line": 1290.487992, "activity_lines": {"activity_5": 1249.646712, "activity_10": 1288.143253, "activity_20": 1351.857572, "activity_30": 1334.547099}, "trend_signal": 0, "fair_value": 851.337145, "relative_strength": -7.030573, "rate_of_change": 0.1722065909303635, "market_dynamics": -0.945795, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1230.507705, "high": 1279.432419, "low": 1197.275689, "close": 1248.046631, "volume": 856200}, "trend_line": 1293.890955, "activity_lines": {"activity_5": 1244.477287, "activity_10": 1272.819598, "activity_20": 1340.327784, "activity_30": 1331.808947}, "trend_signal": 0, "fair_value": 854.606141, "relative_strength": -6.040426, "rate_of_change": 0.26369582832972227, "market_dynamics": -0.919291, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1265.585851, "high": 1296.971668, "low": 1245.277398, "close": 1292.355957, "volume": 682400}, "trend_line": 1296.985063, "activity_lines": {"activity_5": 1257.462378, "activity_10": 1270.855879, "activity_20": 1333.180401, "activity_30": 1331.709915}, "trend_signal": 0, "fair_value": 858.14861, "relative_strength": -5.196046, "rate_of_change": 0.23913205266977122, "market_dynamics": -1.043459, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1305.27956, "high": 1338.511668, "low": 1289.586666, "close": 1320.049438, "volume": 902100}, "trend_line": 1304.180457, "activity_lines": {"activity_5": 1280.540202, "activity_10": 1277.250544, "activity_20": 1328.673854, "activity_30": 1333.197939}, "trend_signal": 0, "fair_value": 862.074539, "relative_strength": -6.328626, "rate_of_change": 0.5547784785860599, "market_dynamics": -0.988464, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1320.049267, "high": 1320.049267, "low": 1275.740119, "close": 1296.971558, "volume": 702400}, "trend_line": 1311.908126, "activity_lines": {"activity_5": 1291.925236, "activity_10": 1279.079985, "activity_20": 1321.801984, "activity_30": 1332.732849}, "trend_signal": 0, "fair_value": 865.519864, "relative_strength": -8.682241, "rate_of_change": 0.5925306546745859, "market_dynamics": -0.921045, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1308.0488, "high": 1316.356802, "low": 1264.662653, "close": 1275.73999, "volume": 577700}, "trend_line": 1318.988615, "activity_lines": {"activity_5": 1290.632869, "activity_10": 1277.636574, "activity_20": 1313.274282, "activity_30": 1330.399421}, "trend_signal": 0, "fair_value": 868.939979, "relative_strength": -7.666253, "rate_of_change": 0.5397092113140812, "market_dynamics": -0.979606, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1268.355012, "high": 1268.355012, "low": 1182.505781, "close": 1187.121338, "volume": 739700}, "trend_line": 1322.933537, "activity_lines": {"activity_5": 1257.46241, "activity_10": 1261.641579, "activity_20": 1296.925375, "activity_30": 1321.891854}, "trend_signal": 0, "fair_value": 871.517441, "relative_strength": -8.606026, "rate_of_change": 0.29908688787278925, "market_dynamics": -1.075246, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1204.66035, "high": 1425.284058, "low": 1202.814205, "close": 1331.126831, "volume": 3228600}, "trend_line": 1329.711202, "activity_lines": {"activity_5": 1276.355469, "activity_10": 1273.860245, "activity_20": 1295.45301, "activity_30": 1322.420454}, "trend_signal": 0, "fair_value": 875.271477, "relative_strength": 7.227369, "rate_of_change": 0.5123208997611246, "market_dynamics": -0.741189, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1220.35326, "high": 1273.893786, "low": 1099.425668, "close": 1218.50708, "volume": 2021300}, "trend_line": 1332.432194, "activity_lines": {"activity_5": 1255.123885, "activity_10": 1265.132642, "activity_20": 1283.696355, "activity_30": 1315.245994}, "trend_signal": 0, "fair_value": 878.287751, "relative_strength": 0.52813, "rate_of_change": 0.20463029836158544, "market_dynamics": -0.611841, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1225.892023, "high": 1325.588107, "low": 1218.507131, "close": 1320.049438, "volume": 667600}, "trend_line": 1336.661296, "activity_lines": {"activity_5": 1274.509245, "activity_10": 1275.622556, "activity_20": 1283.085351, "activity_30": 1314.447107}, "trend_signal": 0, "fair_value": 882.562192, "relative_strength": 0.148316, "rate_of_change": 0.31739716430178144, "market_dynamics": -0.354099, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1321.895525, "high": 1332.049751, "low": 1272.047534, "close": 1293.279175, "volume": 517400}, "trend_line": 1338.847856, "activity_lines": {"activity_5": 1283.432658, "activity_10": 1279.298222, "activity_20": 1281.151217, "activity_30": 1311.648261}, "trend_signal": 0, "fair_value": 886.474931, "relative_strength": -2.617471, "rate_of_change": 0.16358369966598477, "market_dynamics": -0.037307, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1289.586517, "high": 1366.204885, "low": 1273.893624, "close": 1356.050659, "volume": 590900}, "trend_line": 1341.310701, "activity_lines": {"activity_5": 1312.11062, "activity_10": 1293.430207, "activity_20": 1285.982161, "activity_30": 1312.758119}, "trend_signal": 0, "fair_value": 890.668601, "relative_strength": 1.377511, "rate_of_change": 0.18395256704956142, "market_dynamics": -0.101011, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1368.051163, "high": 1377.282278, "low": 1308.972007, "close": 1325.588013, "volume": 591200}, "trend_line": 1342.394906, "activity_lines": {"activity_5": 1319.372412, "activity_10": 1300.059819, "activity_20": 1288.78666, "activity_30": 1311.743752}, "trend_signal": 0, "fair_value": 894.513864, "relative_strength": 5.213064, "rate_of_change": 0.08083175651931845, "market_dynamics": 0.044949, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1280.355618, "high": 1333.895991, "low": 1254.508329, "close": 1275.73999, "volume": 616300}, "trend_line": 1342.089929, "activity_lines": {"activity_5": 1310.387451, "activity_10": 1297.021935, "activity_20": 1287.555843, "activity_30": 1307.443435}, "trend_signal": 0, "fair_value": 898.087113, "relative_strength": 0.795208, "rate_of_change": -0.02271887345794264, "market_dynamics": 0.094087, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1287.740553, "high": 1356.973874, "low": 1272.047658, "close": 1335.74231, "volume": 547200}, "trend_line": 1340.818734, "activity_lines": {"activity_5": 1317.587736, "activity_10": 1305.69919, "activity_20": 1292.153823, "activity_30": 1307.033911}, "trend_signal": 0, "fair_value": 902.150601, "relative_strength": 2.460847, "rate_of_change": -0.09471757238706127, "market_dynamics": 0.204566, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1356.973865, "high": 1371.881848, "low": 1340.357851, "close": 1368.110352, "volume": 648000}, "trend_line": 1339.567082, "activity_lines": {"activity_5": 1334.531177, "activity_10": 1319.556621, "activity_20": 1299.803703, "activity_30": 1308.79466}, "trend_signal": 0, "fair_value": 906.557109, "relative_strength": -0.3959, "rate_of_change": -0.09334982934389116, "market_dynamics": 0.276613, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1319.080942, "high": 1356.795979, "low": 1303.052081, "close": 1331.338379, "volume": 643200}, "trend_line": 1336.242183, "activity_lines": {"activity_5": 1334.228548, "activity_10": 1325.048777, "activity_20": 1303.920438, "activity_30": 1308.263776}, "trend_signal": 0, "fair_value": 910.85655, "relative_strength": -0.06012, "rate_of_change": -0.2482069800517806, "market_dynamics": 0.288727, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1361.510257, "high": 1362.453131, "low": 1316.252426, "close": 1320.966797, "volume": 485500}, "trend_line": 1332.813709, "activity_lines": {"activity_5": 1332.116211, "activity_10": 1326.033063, "activity_20": 1306.894542, "activity_30": 1307.278268}, "trend_signal": 0, "fair_value": 914.864367, "relative_strength": -3.246464, "rate_of_change": -0.2565757946888622, "market_dynamics": 0.307486, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1327.566806, "high": 1337.938428, "low": 1303.994958, "close": 1320.023804, "volume": 339000}, "trend_line": 1325.872953, "activity_lines": {"activity_5": 1329.997624, "activity_10": 1327.030624, "activity_20": 1309.704137, "activity_30": 1306.453112}, "trend_signal": 0, "fair_value": 918.935825, "relative_strength": -1.776823, "rate_of_change": -0.5207596495392864, "market_dynamics": 0.252615, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1320.023923, "high": 1350.195742, "low": 1288.908975, "close": 1298.337646, "volume": 557200}, "trend_line": 1316.564294, "activity_lines": {"activity_5": 1317.698063, "activity_10": 1322.239489, "activity_20": 1310.16278, "activity_30": 1304.676641}, "trend_signal": 0, "fair_value": 922.777141, "relative_strength": -0.654526, "rate_of_change": -0.7020777502805002, "market_dynamics": 0.109779, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1300.223506, "high": 1386.025096, "low": 1276.651569, "close": 1288.909058, "volume": 1680500}, "trend_line": 1310.910726, "activity_lines": {"activity_5": 1304.749284, "activity_10": 1316.128824, "activity_20": 1309.316941, "activity_30": 1302.892432}, "trend_signal": 0, "fair_value": 926.659866, "relative_strength": -1.605168, "rate_of_change": -0.4294182992630932, "market_dynamics": 0.135341, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1296.451922, "high": 1341.709973, "low": 1284.194559, "close": 1313.423828, "volume": 680200}, "trend_line": 1303.366524, "activity_lines": {"activity_5": 1305.252181, "activity_10": 1314.554847, "activity_20": 1310.576094, "activity_30": 1303.054568}, "trend_signal": 0, "fair_value": 930.731901, "relative_strength": -3.289341, "rate_of_change": -0.5754931934243737, "market_dynamics": 0.05881, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1313.423775, "high": 1387.910739, "low": 1310.595153, "close": 1353.024414, "volume": 777400}, "trend_line": 1299.296265, "activity_lines": {"activity_5": 1320.149577, "activity_10": 1320.95601, "activity_20": 1315.295411, "activity_30": 1306.258303}, "trend_signal": 1, "fair_value": 934.982738, "relative_strength": 1.834094, "rate_of_change": -0.31228813423169355, "market_dynamics": 0.259453, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1352.0816, "high": 1383.196452, "low": 1335.109851, "close": 1345.481567, "volume": 500800}, "trend_line": 1300.820951, "activity_lines": {"activity_5": 1330.395516, "activity_10": 1325.486903, "activity_20": 1319.007465, "activity_30": 1309.238}, "trend_signal": 1, "fair_value": 939.319237, "relative_strength": 2.155307, "rate_of_change": 0.1173470624884752, "market_dynamics": 0.308065, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1349.253059, "high": 1349.253059, "low": 1252.136835, "close": 1254.022583, "volume": 868300}, "trend_line": 1298.312358, "activity_lines": {"activity_5": 1308.457943, "activity_10": 1312.120861, "activity_20": 1313.888034, "activity_30": 1306.21875}, "trend_signal": 1, "fair_value": 943.219553, "relative_strength": -4.436326, "rate_of_change": -0.19284690933610427, "market_dynamics": 0.020248, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1261.565693, "high": 1365.281825, "low": 1248.365454, "close": 1361.510254, "volume": 1109500}, "trend_line": 1298.309721, "activity_lines": {"activity_5": 1325.303931, "activity_10": 1319.783845, "activity_20": 1319.210042, "activity_30": 1310.296034}, "trend_signal": 1, "fair_value": 947.637357, "relative_strength": 1.373826, "rate_of_change": -0.00020310982819916787, "market_dynamics": 0.175789, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1366.224684, "high": 1487.855405, "low": 1366.224684, "close": 1461.454956, "volume": 1150600}, "trend_line": 1303.730961, "activity_lines": {"activity_5": 1370.62474, "activity_10": 1345.738594, "activity_20": 1333.642164, "activity_30": 1320.821533}, "trend_signal": 1, "fair_value": 952.695832, "relative_strength": 7.485782, "rate_of_change": 0.4175613809487834, "market_dynamics": 0.419645, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1464.283679, "high": 1528.399104, "low": 1458.626433, "close": 1511.427368, "volume": 846700}, "trend_line": 1310.602555, "activity_lines": {"activity_5": 1422.734277, "activity_10": 1378.413481, "activity_20": 1351.527213, "activity_30": 1334.221301}, "trend_signal": 1, "fair_value": 958.230097, "relative_strength": 12.927546, "rate_of_change": 0.5270714745264041, "market_dynamics": 0.891529, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1527.456172, "high": 1664.172919, "low": 1518.02743, "close": 1643.429688, "volume": 1117700}, "trend_line": 1323.381978, "activity_lines": {"activity_5": 1508.284391, "activity_10": 1431.62587, "activity_20": 1381.125337, "activity_30": 1355.694019}, "trend_signal": 1, "fair_value": 964.658776, "relative_strength": 17.397618, "rate_of_change": 0.9750799699913566, "market_dynamics": 1.636998, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1659.458484, "high": 1672.658722, "low": 1641.543875, "close": 1663.22998, "volume": 292700}, "trend_line": 1338.390698, "activity_lines": {"activity_5": 1580.571395, "activity_10": 1482.558205, "activity_20": 1410.585763, "activity_30": 1377.619697}, "trend_signal": 1, "fair_value": 970.946355, "relative_strength": 19.441222, "rate_of_change": 1.1341185122289794, "market_dynamics": 1.943215, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1659.458584, "high": 1687.744838, "low": 1587.800143, "close": 1596.286011, "volume": 1061800}, "trend_line": 1350.244836, "activity_lines": {"activity_5": 1603.263249, "activity_10": 1514.684504, "activity_20": 1432.036379, "activity_30": 1394.258104}, "trend_signal": 1, "fair_value": 976.606468, "relative_strength": 16.131903, "rate_of_change": 0.8857008658020536, "market_dynamics": 1.886172, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1582.142841, "high": 1598.171753, "low": 1551.970918, "close": 1598.171753, "volume": 529600}, "trend_line": 1361.915674, "activity_lines": {"activity_5": 1610.931966, "activity_10": 1541.564992, "activity_20": 1452.2237, "activity_30": 1410.253389}, "trend_signal": 1, "fair_value": 983.050579, "relative_strength": 17.961113, "rate_of_change": 0.8643497600460367, "market_dynamics": 1.656417, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1598.171583, "high": 1762.231855, "low": 1584.028472, "close": 1716.031006, "volume": 1153600}, "trend_line": 1376.038175, "activity_lines": {"activity_5": 1648.772648, "activity_10": 1584.697201, "activity_20": 1482.482754, "activity_30": 1433.099539}, "trend_signal": 1, "fair_value": 990.437815, "relative_strength": 21.392197, "rate_of_change": 1.0369585481398775, "market_dynamics": 1.551039, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1744.317209, "high": 1816.918497, "low": 1691.516348, "close": 1804.661133, "volume": 1144600}, "trend_line": 1392.191899, "activity_lines": {"activity_5": 1702.516463, "activity_10": 1637.343859, "activity_20": 1519.32352, "activity_30": 1460.752633}, "trend_signal": 1, "fair_value": 998.001877, "relative_strength": 28.115657, "rate_of_change": 1.173929931122733, "market_dynamics": 1.613725, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1792.40394, "high": 1863.11938, "low": 1773.546455, "close": 1837.661743, "volume": 1198700}, "trend_line": 1410.214905, "activity_lines": {"activity_5": 1756.511719, "activity_10": 1687.641908, "activity_20": 1556.788529, "activity_30": 1489.492623}, "trend_signal": 1, "fair_value": 1005.772121, "relative_strength": 32.219307, "rate_of_change": 1.294577709649503, "market_dynamics": 1.706687, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1830.118812, "high": 1857.461999, "low": 1801.832586, "close": 1832.94751, "volume": 535300}, "trend_line": 1428.788489, "activity_lines": {"activity_5": 1797.306779, "activity_10": 1726.471203, "activity_20": 1591.414472, "activity_30": 1516.765695}, "trend_signal": 1, "fair_value": 1013.528227, "relative_strength": 29.723988, "rate_of_change": 1.3170747191896954, "market_dynamics": 1.749175, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1820.690057, "high": 1845.204733, "low": 1780.14642, "close": 1811.261353, "volume": 961400}, "trend_line": 1449.593156, "activity_lines": {"activity_5": 1815.095687, "activity_10": 1752.785973, "activity_20": 1621.761555, "activity_30": 1541.441363}, "trend_signal": 1, "fair_value": 1021.247169, "relative_strength": 28.627515, "rate_of_change": 1.4561054459894855, "market_dynamics": 1.648557, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1801.832548, "high": 1866.890885, "low": 1729.231293, "close": 1862.176514, "volume": 1238800}, "trend_line": 1467.294812, "activity_lines": {"activity_5": 1835.650342, "activity_10": 1781.997929, "activity_20": 1654.672355, "activity_30": 1568.059644}, "trend_signal": 1, "fair_value": 1029.42114, "relative_strength": 36.933911, "rate_of_change": 1.2211464938787409, "market_dynamics": 1.590671, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1866.890796, "high": 1943.263574, "low": 1818.804396, "close": 1935.720581, "volume": 1313400}, "trend_line": 1491.201929, "activity_lines": {"activity_5": 1870.976652, "activity_10": 1818.204277, "activity_20": 1692.010162, "activity_30": 1598.280662}, "trend_signal": 1, "fair_value": 1038.393538, "relative_strength": 42.151014, "rate_of_change": 1.6293328923730952, "market_dynamics": 1.612143, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1941.377885, "high": 1949.863752, "low": 1777.317797, "close": 1875.376709, "volume": 1030000}, "trend_line": 1509.712838, "activity_lines": {"activity_5": 1877.451042, "activity_10": 1838.124632, "activity_20": 1720.669044, "activity_30": 1623.066131}, "trend_signal": 1, "fair_value": 1046.550277, "relative_strength": 36.122255, "rate_of_change": 1.2413415406733863, "market_dynamics": 1.728741, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1876.31964, "high": 2044.151209, "low": 1876.31964, "close": 2017.750732, "volume": 702500}, "trend_line": 1533.86189, "activity_lines": {"activity_5": 1928.869108, "activity_10": 1880.073959, "activity_20": 1760.139551, "activity_30": 1655.84277}, "trend_signal": 1, "fair_value": 1055.549985, "relative_strength": 42.835771, "rate_of_change": 1.599579164471541, "market_dynamics": 1.825175, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2055.465814, "high": 2106.381019, "low": 2003.607732, "close": 2032.542847, "volume": 1036800}, "trend_line": 1556.411629, "activity_lines": {"activity_5": 1972.897664, "activity_10": 1917.049767, "activity_20": 1797.548157, "activity_30": 1688.015735}, "trend_signal": 1, "fair_value": 1064.624396, "relative_strength": 44.875953, "rate_of_change": 1.4701283829406602, "market_dynamics": 1.898174, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1977.868554, "high": 2027.746907, "low": 1649.822496, "close": 1713.129639, "volume": 1240900}, "trend_line": 1569.329684, "activity_lines": {"activity_5": 1895.703052, "activity_10": 1888.05279, "activity_20": 1801.112082, "activity_30": 1698.126574}, "trend_signal": 1, "fair_value": 1071.94625, "relative_strength": 33.278681, "rate_of_change": 0.829989622237659, "market_dynamics": 1.362628, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1507.860935, "high": 1877.152671, "low": 1507.860935, "close": 1776.436646, "volume": 1138500}, "trend_line": 1586.019572, "activity_lines": {"activity_5": 1849.547233, "activity_10": 1870.61893, "activity_20": 1808.990458, "activity_30": 1711.488314}, "trend_signal": 1, "fair_value": 1079.712155, "relative_strength": 38.034142, "rate_of_change": 1.0635042572736988, "market_dynamics": 0.841519, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1798.498271, "high": 1901.13269, "low": 1755.334313, "close": 1901.13269, "volume": 912600}, "trend_line": 1604.865918, "activity_lines": {"activity_5": 1855.575692, "activity_10": 1876.37025, "activity_20": 1826.692481, "activity_30": 1731.818192}, "trend_signal": 1, "fair_value": 1088.15176, "relative_strength": 41.79096, "rate_of_change": 1.1882795353045013, "market_dynamics": 0.345196, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1894.418231, "high": 2034.461315, "low": 1767.803904, "close": 1786.028687, "volume": 1782000}, "trend_line": 1618.796529, "activity_lines": {"activity_5": 1821.519084, "activity_10": 1860.039553, "activity_20": 1830.350741, "activity_30": 1743.506113}, "trend_signal": 1, "fair_value": 1095.744273, "relative_strength": 28.557995, "rate_of_change": 0.8680233559548991, "market_dynamics": -0.182746, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1808.090325, "high": 1907.847043, "low": 1779.314352, "close": 1883.867065, "volume": 1371600}, "trend_line": 1637.214152, "activity_lines": {"activity_5": 1835.523405, "activity_10": 1862.350721, "activity_20": 1841.305425, "activity_30": 1760.607438}, "trend_signal": 1, "fair_value": 1103.630754, "relative_strength": 30.402628, "rate_of_change": 1.1377355133926192, "market_dynamics": -0.206041, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1885.785385, "high": 1898.254993, "low": 1834.9478, "close": 1881.948608, "volume": 461100}, "trend_line": 1655.913546, "activity_lines": {"activity_5": 1858.799959, "activity_10": 1862.992975, "activity_20": 1850.065913, "activity_30": 1776.396757}, "trend_signal": 1, "fair_value": 1111.646957, "relative_strength": 27.026353, "rate_of_change": 1.1421471025740304, "market_dynamics": -0.316116, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1885.785464, "high": 1929.908533, "low": 1727.517564, "close": 1766.844727, "volume": 972900}, "trend_line": 1670.807577, "activity_lines": {"activity_5": 1832.453955, "activity_10": 1842.347758, "activity_20": 1846.09974, "activity_30": 1783.553608}, "trend_signal": 1, "fair_value": 1119.034561, "relative_strength": 17.70337, "rate_of_change": 0.8994449641394527, "market_dynamics": -0.472156, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1776.436696, "high": 1818.641455, "low": 1734.231954, "close": 1755.334351, "volume": 806900}, "trend_line": 1686.0408, "activity_lines": {"activity_5": 1802.91062, "activity_10": 1822.680216, "activity_20": 1840.44965, "activity_30": 1789.006948}, "trend_signal": 1, "fair_value": 1126.392079, "relative_strength": 18.034905, "rate_of_change": 0.9117281492912426, "market_dynamics": -0.690585, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1755.334326, "high": 1788.906233, "low": 1729.43593, "close": 1776.436646, "volume": 890700}, "trend_line": 1702.29172, "activity_lines": {"activity_5": 1790.121273, "activity_10": 1809.032043, "activity_20": 1836.37071, "activity_30": 1794.838938}, "trend_signal": 1, "fair_value": 1133.589904, "relative_strength": 16.137937, "rate_of_change": 0.9638509340936442, "market_dynamics": -0.871199, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1751.497578, "high": 1751.497578, "low": 1660.37359, "close": 1669.00647, "volume": 803900}, "trend_line": 1714.144474, "activity_lines": {"activity_5": 1742.161337, "activity_10": 1780.238639, "activity_20": 1821.202465, "activity_30": 1792.691503}, "trend_signal": 1, "fair_value": 1140.153697, "relative_strength": 9.090677, "rate_of_change": 0.6962821859933622, "market_dynamics": -0.987549, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1680.51683, "high": 1683.394427, "low": 1604.740128, "close": 1617.209717, "volume": 711500}, "trend_line": 1722.950651, "activity_lines": {"activity_5": 1691.259855, "activity_10": 1748.637396, "activity_20": 1800.763887, "activity_30": 1786.437647}, "trend_signal": 0, "fair_value": 1146.658575, "relative_strength": 4.909723, "rate_of_change": 0.51373598512678, "market_dynamics": -1.137982, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1625.8425, "high": 1642.148947, "low": 1598.984985, "close": 1598.984985, "volume": 910600}, "trend_line": 1731.400765, "activity_lines": {"activity_5": 1651.932723, "activity_10": 1715.466564, "activity_20": 1779.060198, "activity_30": 1778.439862}, "trend_signal": 0, "fair_value": 1153.035703, "relative_strength": 1.743998, "rate_of_change": 0.4904443429703306, "market_dynamics": -1.219426, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1585.556134, "high": 1641.189643, "low": 1581.719338, "close": 1635.434448, "volume": 626900}, "trend_line": 1744.114494, "activity_lines": {"activity_5": 1635.946061, "activity_10": 1692.149301, "activity_20": 1761.807297, "activity_30": 1772.248487}, "trend_signal": 0, "fair_value": 1159.76119, "relative_strength": -0.842697, "rate_of_change": 0.7343030716519193, "market_dynamics": -1.374293, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1640.230346, "high": 1645.026487, "low": 1597.06644, "close": 1621.046509, "volume": 710300}, "trend_line": 1752.765702, "activity_lines": {"activity_5": 1623.156746, "activity_10": 1671.046926, "activity_20": 1744.147103, "activity_30": 1764.308617}, "trend_signal": 0, "fair_value": 1166.312512, "relative_strength": -1.266607, "rate_of_change": 0.4960229405673408, "market_dynamics": -1.453191, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1619.128018, "high": 1668.04725, "low": 1590.352188, "close": 1660.373657, "volume": 939400}, "trend_line": 1759.396326, "activity_lines": {"activity_5": 1633.835823, "activity_10": 1660.094618, "activity_20": 1731.241404, "activity_30": 1758.34784}, "trend_signal": 0, "fair_value": 1173.126856, "relative_strength": 1.250634, "rate_of_change": 0.3782949422409525, "market_dynamics": -1.299242, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1664.210411, "high": 1679.557596, "low": 1636.393621, "close": 1659.414429, "volume": 589300}, "trend_line": 1764.329228, "activity_lines": {"activity_5": 1644.770679, "activity_10": 1653.031421, "activity_20": 1718.962863, "activity_30": 1751.897395}, "trend_signal": 0, "fair_value": 1179.81488, "relative_strength": 0.101604, "rate_of_change": 0.2803746902902202, "market_dynamics": -1.265972, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1653.659222, "high": 1783.151111, "low": 1640.230435, "close": 1735.191162, "volume": 977600}, "trend_line": 1767.387944, "activity_lines": {"activity_5": 1678.150798, "activity_10": 1663.791888, "activity_20": 1714.866687, "activity_30": 1750.01752}, "trend_signal": 0, "fair_value": 1187.190757, "relative_strength": 0.061224, "rate_of_change": 0.17336424242471393, "market_dynamics": -1.064803, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1731.354418, "high": 1742.864807, "low": 1550.065753, "close": 1626.801636, "volume": 1231000}, "trend_line": 1766.173665, "activity_lines": {"activity_5": 1666.320663, "activity_10": 1655.420688, "activity_20": 1701.402601, "activity_30": 1740.947436}, "trend_signal": 0, "fair_value": 1193.784433, "relative_strength": -4.802084, "rate_of_change": -0.06870472349448328, "market_dynamics": -0.845788, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1594.188818, "high": 1766.844727, "low": 1591.311221, "close": 1766.844727, "volume": 954700}, "trend_line": 1771.858956, "activity_lines": {"activity_5": 1701.747079, "activity_10": 1674.848826, "activity_20": 1702.459644, "activity_30": 1740.99073}, "trend_signal": 0, "fair_value": 1201.193886, "relative_strength": 0.524841, "rate_of_change": 0.32189875280469693, "market_dynamics": -0.669025, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1769.722349, "high": 1856.050205, "low": 1764.926353, "close": 1853.172607, "volume": 1047100}, "trend_line": 1780.358984, "activity_lines": {"activity_5": 1756.229574, "activity_10": 1710.147341, "activity_20": 1712.933179, "activity_30": 1746.236772}, "trend_signal": 0, "fair_value": 1209.096639, "relative_strength": 1.277378, "rate_of_change": 0.47972373710765776, "market_dynamics": -0.217501, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1876.19345, "high": 1960.60297, "low": 1859.887066, "close": 1909.765381, "volume": 1068300}, "trend_line": 1786.816797, "activity_lines": {"activity_5": 1816.723063, "activity_10": 1752.386976, "activity_20": 1729.650647, "activity_30": 1754.585572}, "trend_signal": 0, "fair_value": 1217.247456, "relative_strength": 5.660147, "rate_of_change": 0.3627253300056921, "market_dynamics": 0.212212, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1907.847057, "high": 1930.867836, "low": 1850.295039, "close": 1881.948608, "volume": 779200}, "trend_line": 1789.393046, "activity_lines": {"activity_5": 1851.254232, "activity_10": 1784.249822, "activity_20": 1742.782538, "activity_30": 1760.723108}, "trend_signal": 0, "fair_value": 1225.33467, "relative_strength": 3.49257, "rate_of_change": 0.14418092578519462, "market_dynamics": 0.533551, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1869.479036, "high": 1961.562169, "low": 1861.805444, "close": 1932.786133, "volume": 703300}, "trend_line": 1792.563859, "activity_lines": {"activity_5": 1892.947412, "activity_10": 1820.211062, "activity_20": 1760.253659, "activity_30": 1769.974275}, "trend_signal": 0, "fair_value": 1233.682218, "relative_strength": 5.142425, "rate_of_change": 0.17720047627815474, "market_dynamics": 0.724743, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1937.582235, "high": 1943.337429, "low": 1852.213517, "close": 1863.723755, "volume": 702600}, "trend_line": 1793.589734, "activity_lines": {"activity_5": 1891.220833, "activity_10": 1838.209111, "activity_20": 1770.996681, "activity_30": 1774.565236}, "trend_signal": 0, "fair_value": 1241.647143, "relative_strength": -2.871649, "rate_of_change": 0.0572294813849538, "market_dynamics": 0.709178, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1863.723888, "high": 1881.948672, "low": 1806.171974, "close": 1825.355957, "volume": 883000}, "trend_line": 1794.059554, "activity_lines": {"activity_5": 1870.246387, "activity_10": 1844.818883, "activity_20": 1777.71565, "activity_30": 1776.614669}, "trend_signal": 0, "fair_value": 1249.349735, "relative_strength": -5.674047, "rate_of_change": 0.026194396137195274, "market_dynamics": 0.606259, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1827.274301, "high": 1857.968573, "low": 1813.845513, "close": 1852.213379, "volume": 642200}, "trend_line": 1793.72745, "activity_lines": {"activity_5": 1860.078857, "activity_10": 1853.312145, "activity_20": 1787.271093, "activity_30": 1780.366529}, "trend_signal": 0, "fair_value": 1257.411737, "relative_strength": -5.213983, "rate_of_change": -0.018511314145586315, "market_dynamics": 0.553176, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1853.191406, "high": 1909.911769, "low": 1782.779838, "close": 1894.264771, "volume": 1153800}, "trend_line": 1792.345589, "activity_lines": {"activity_5": 1867.765259, "activity_10": 1865.945679, "activity_20": 1800.973027, "activity_30": 1786.852808}, "trend_signal": 0, "fair_value": 1265.609379, "relative_strength": -4.236086, "rate_of_change": -0.07703851552252666, "market_dynamics": 0.655178, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1916.757349, "high": 2010.639328, "low": 1913.823537, "close": 1934.360229, "volume": 920100}, "trend_line": 1794.311707, "activity_lines": {"activity_5": 1887.995736, "activity_10": 1882.977049, "activity_20": 1817.886814, "activity_30": 1796.015043}, "trend_signal": 1, "fair_value": 1274.147744, "relative_strength": -7.209222, "rate_of_change": 0.10969525141058337, "market_dynamics": 0.751494, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1919.691104, "high": 2046.823031, "low": 1919.691104, "close": 1980.323242, "volume": 777000}, "trend_line": 1793.064124, "activity_lines": {"activity_5": 1923.442277, "activity_10": 1902.773355, "activity_20": 1838.325527, "activity_30": 1808.015787}, "trend_signal": 1, "fair_value": 1282.997483, "relative_strength": -4.322095, "rate_of_change": -0.06952989244471762, "market_dynamics": 0.810731, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2029.220048, "high": 2121.146266, "low": 1994.014302, "close": 2105.499268, "volume": 965300}, "trend_line": 1795.496004, "activity_lines": {"activity_5": 1992.840861, "activity_10": 1941.447512, "activity_20": 1869.714877, "activity_30": 1828.172893}, "trend_signal": 1, "fair_value": 1292.660793, "relative_strength": -2.184232, "rate_of_change": 0.13562705133907926, "market_dynamics": 1.09739, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2131.90359, "high": 2158.3079, "low": 2031.176025, "close": 2049.756836, "volume": 1190000}, "trend_line": 1806.716911, "activity_lines": {"activity_5": 2024.982414, "activity_10": 1965.398924, "activity_20": 1893.716887, "activity_30": 1844.576818}, "trend_signal": 1, "fair_value": 1301.810539, "relative_strength": -10.633686, "rate_of_change": 0.6249474783013718, "market_dynamics": 1.201252, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2053.668585, "high": 2102.565456, "low": 1999.881971, "close": 2029.220093, "volume": 509700}, "trend_line": 1815.143026, "activity_lines": {"activity_5": 2037.108822, "activity_10": 1983.071083, "activity_20": 1913.703269, "activity_30": 1858.931862}, "trend_signal": 1, "fair_value": 1310.901179, "relative_strength": -8.059441, "rate_of_change": 0.46637715896156695, "market_dynamics": 1.254272, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2052.690584, "high": 2068.337543, "low": 1978.367418, "close": 2010.639282, "volume": 525200}, "trend_line": 1818.793246, "activity_lines": {"activity_5": 2034.044605, "activity_10": 1994.687249, "activity_20": 1929.871311, "activity_30": 1871.544523}, "trend_signal": 1, "fair_value": 1319.900612, "relative_strength": -9.277119, "rate_of_change": 0.2010982026052194, "market_dynamics": 1.217358, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.771696, "high": 2087.896433, "low": 1927.514591, "close": 2082.028809, "volume": 704900}, "trend_line": 1828.659916, "activity_lines": {"activity_5": 2049.691626, "activity_10": 2017.867818, "activity_20": 1951.051665, "activity_30": 1888.527463}, "trend_signal": 1, "fair_value": 1329.25165, "relative_strength": -2.999026, "rate_of_change": 0.5424844204639252, "market_dynamics": 1.148929, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2083.984671, "high": 2144.616699, "low": 2064.425922, "close": 2144.616699, "volume": 412100}, "trend_line": 1837.351571, "activity_lines": {"activity_5": 2079.420907, "activity_10": 2048.45882, "activity_20": 1975.997618, "activity_30": 1908.911772}, "trend_signal": 1, "fair_value": 1339.104332, "relative_strength": -3.733306, "rate_of_change": 0.4753018822117526, "market_dynamics": 1.157889, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2144.616647, "high": 2144.616647, "low": 2054.646459, "close": 2081.050781, "volume": 437800}, "trend_line": 1843.98831, "activity_lines": {"activity_5": 2085.353719, "activity_10": 2061.687642, "activity_20": 1992.583754, "activity_30": 1924.634301}, "trend_signal": 1, "fair_value": 1348.560701, "relative_strength": -7.283739, "rate_of_change": 0.36121225272025165, "market_dynamics": 1.169027, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2102.565455, "high": 2175.910683, "low": 2078.117046, "close": 2171.020996, "volume": 499800}, "trend_line": 1857.460852, "activity_lines": {"activity_5": 2119.19034, "activity_10": 2087.114005, "activity_20": 2015.73069, "activity_30": 1945.733184}, "trend_signal": 1, "fair_value": 1358.560322, "relative_strength": -4.166592, "rate_of_change": 0.7306197076704882, "market_dynamics": 1.36432, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2185.690147, "high": 2247.300049, "low": 2144.616636, "close": 2247.300049, "volume": 764700}, "trend_line": 1873.859709, "activity_lines": {"activity_5": 2168.999919, "activity_10": 2121.377355, "activity_20": 2044.066918, "activity_30": 1970.8841}, "trend_signal": 1, "fair_value": 1369.205152, "relative_strength": 1.586248, "rate_of_change": 0.8828642058508448, "market_dynamics": 1.529963, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2250.233847, "high": 2257.079408, "low": 2178.844534, "close": 2205.248779, "volume": 480200}, "trend_line": 1888.153446, "activity_lines": {"activity_5": 2189.015023, "activity_10": 2142.305205, "activity_20": 2065.443508, "activity_30": 1992.26404}, "trend_signal": 1, "fair_value": 1379.485561, "relative_strength": -2.867453, "rate_of_change": 0.7627965386815393, "market_dynamics": 1.57637, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2190.57968, "high": 2212.094302, "low": 2172.976999, "close": 2185.690186, "volume": 155700}, "trend_line": 1905.376237, "activity_lines": {"activity_5": 2194.295931, "activity_10": 2155.587391, "activity_20": 2082.869737, "activity_30": 2011.459959}, "trend_signal": 1, "fair_value": 1389.729876, "relative_strength": -3.015149, "rate_of_change": 0.9121499651676042, "market_dynamics": 1.636566, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2208.182605, "high": 2274.682333, "low": 2172.976897, "close": 2224.807617, "volume": 445900}, "trend_line": 1925.6295, "activity_lines": {"activity_5": 2209.877751, "activity_10": 2174.523821, "activity_20": 2102.438019, "activity_30": 2032.068435}, "trend_signal": 1, "fair_value": 1400.208204, "relative_strength": -4.4076, "rate_of_change": 1.062953479040374, "market_dynamics": 1.650963, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2273.704357, "high": 2278.594123, "low": 2239.476627, "close": 2274.682373, "volume": 346100}, "trend_line": 1948.152747, "activity_lines": {"activity_5": 2232.5007, "activity_10": 2199.345648, "activity_20": 2125.256076, "activity_30": 2054.587975}, "trend_signal": 1, "fair_value": 1410.883481, "relative_strength": -5.906667, "rate_of_change": 1.1696563123903163, "market_dynamics": 1.548841, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2274.682412, "high": 2274.682412, "low": 2184.712259, "close": 2219.917969, "volume": 469300}, "trend_line": 1967.635531, "activity_lines": {"activity_5": 2229.958089, "activity_10": 2209.747359, "activity_20": 2140.988314, "activity_30": 2072.121215}, "trend_signal": 1, "fair_value": 1421.017983, "relative_strength": -7.950723, "rate_of_change": 1.0000644985359461, "market_dynamics": 1.28985, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2195.469483, "high": 2195.469483, "low": 2075.183056, "close": 2146.57251, "volume": 761400}, "trend_line": 1985.153064, "activity_lines": {"activity_5": 2204.792464, "activity_10": 2203.008465, "activity_20": 2148.367977, "activity_30": 2083.665537}, "trend_signal": 1, "fair_value": 1430.174539, "relative_strength": -9.910431, "rate_of_change": 0.890283425157369, "market_dynamics": 0.902873, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2175.910695, "high": 2202.314979, "low": 1985.212904, "close": 2147.550537, "volume": 1154600}, "trend_line": 2001.392293, "activity_lines": {"activity_5": 2183.8646, "activity_10": 2195.273873, "activity_20": 2154.493886, "activity_30": 2094.142793}, "trend_signal": 1, "fair_value": 1439.192284, "relative_strength": -11.117585, "rate_of_change": 0.8180340999639926, "market_dynamics": 0.481126, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2179.822458, "high": 2199.381219, "low": 2131.903526, "close": 2167.109375, "volume": 471400}, "trend_line": 2018.315458, "activity_lines": {"activity_5": 2171.998991, "activity_10": 2191.04209, "activity_20": 2160.948282, "activity_30": 2104.834218}, "trend_signal": 1, "fair_value": 1448.262865, "relative_strength": -14.218009, "rate_of_change": 0.845569609675714, "market_dynamics": -0.034223, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2167.109169, "high": 2222.851691, "low": 2146.572485, "close": 2180.800293, "volume": 523100}, "trend_line": 2033.169096, "activity_lines": {"activity_5": 2168.543571, "activity_10": 2187.734863, "activity_20": 2167.20707, "activity_30": 2115.31711}, "trend_signal": 1, "fair_value": 1457.125467, "relative_strength": -13.185886, "rate_of_change": 0.7359423394952785, "market_dynamics": -0.296783, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2177.866634, "high": 2245.344238, "low": 2171.021073, "close": 2245.344238, "volume": 430700}, "trend_line": 2053.787183, "activity_lines": {"activity_5": 2192.861605, "activity_10": 2195.985094, "activity_20": 2178.248445, "activity_30": 2129.005829}, "trend_signal": 1, "fair_value": 1466.273472, "relative_strength": -13.23988, "rate_of_change": 1.01408618892365, "market_dynamics": -0.328371, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2174.932771, "high": 2185.690083, "low": 1925.55876, "close": 2027.264282, "volume": 1150900}, "trend_line": 2062.467834, "activity_lines": {"activity_5": 2142.791235, "activity_10": 2164.619984, "activity_20": 2167.039425, "activity_30": 2127.294674}, "trend_signal": 1, "fair_value": 1474.151869, "relative_strength": -16.533272, "rate_of_change": 0.42266555521688276, "market_dynamics": -0.512896, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1877.639847, "high": 2027.264172, "low": 1859.059036, "close": 1897.198608, "volume": 817000}, "trend_line": 2063.935368, "activity_lines": {"activity_5": 2057.319523, "activity_10": 2112.842651, "activity_20": 2143.219668, "activity_30": 2116.632143}, "trend_signal": 0, "fair_value": 1481.665234, "relative_strength": -18.724257, "rate_of_change": 0.07115427333253076, "market_dynamics": -0.680051, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1884.485345, "high": 1929.470459, "low": 1855.14721, "close": 1859.05896, "volume": 723800}, "trend_line": 2062.245154, "activity_lines": {"activity_5": 1975.824723, "activity_10": 2059.376138, "activity_20": 2116.759473, "activity_30": 2103.414311}, "trend_signal": 0, "fair_value": 1488.794613, "relative_strength": -19.018791, "rate_of_change": -0.08189277756490976, "market_dynamics": -0.90578, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1791.581356, "high": 1923.602873, "low": 1757.353546, "close": 1906.0, "volume": 674400}, "trend_line": 2063.046867, "activity_lines": {"activity_5": 1930.513631, "activity_10": 2021.094336, "activity_20": 2095.677937, "activity_30": 2093.333978}, "trend_signal": 0, "fair_value": 1495.880129, "relative_strength": -16.261844, "rate_of_change": 0.03887573688534588, "market_dynamics": -1.170388, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1801.0, "high": 1927.0, "low": 1797.0, "close": 1882.0, "volume": 584300}, "trend_line": 2061.353996, "activity_lines": {"activity_5": 1895.522559, "activity_10": 1985.152213, "activity_20": 2072.89745, "activity_30": 2081.653535}, "trend_signal": 0, "fair_value": 1503.177176, "relative_strength": -16.35118, "rate_of_change": -0.08205683676308821, "market_dynamics": -1.296623, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1892.0, "high": 1955.0, "low": 1879.0, "close": 1925.0, "volume": 488700}, "trend_line": 2063.396537, "activity_lines": {"activity_5": 1899.087769, "activity_10": 1963.172234, "activity_20": 2054.824769, "activity_30": 2072.856503}, "trend_signal": 0, "fair_value": 1510.66423, "relative_strength": -19.454843, "rate_of_change": 0.09908734763479489, "market_dynamics": -1.328137, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1912.0, "high": 1949.0, "low": 1893.0, "close": 1935.0, "volume": 436100}, "trend_line": 2067.051339, "activity_lines": {"activity_5": 1912.803931, "activity_10": 1947.039029, "activity_20": 2038.452225, "activity_30": 2064.572855}, "trend_signal": 0, "fair_value": 1518.272476, "relative_strength": -20.3956, "rate_of_change": 0.17712552747198965, "market_dynamics": -1.335664, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1951.0, "high": 1951.0, "low": 1827.0, "close": 1832.0, "volume": 549500}, "trend_line": 2066.377559, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1916.043106, "activity_20": 2013.268331, "activity_30": 2049.408253}, "trend_signal": 0, "fair_value": 1524.489708, "relative_strength": -25.531925, "rate_of_change": -0.03259619087767993, "market_dynamics": -1.365767, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1833.0, "high": 1898.0, "low": 1711.0, "close": 1750.0, "volume": 1257500}, "trend_line": 2061.568734, "activity_lines": {"activity_5": 1841.0, "activity_10": 1876.23099, "activity_20": 1981.460871, "activity_30": 2028.996798}, "trend_signal": 0, "fair_value": 1530.398243, "relative_strength": -27.890465, "rate_of_change": -0.23271763570289866, "market_dynamics": -1.290101, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1757.0, "high": 1766.0, "low": 1708.0, "close": 1734.0, "volume": 465600}, "trend_line": 2054.890059, "activity_lines": {"activity_5": 1797.4, "activity_10": 1841.342516, "activity_20": 1950.134462, "activity_30": 2007.863331}, "trend_signal": 0, "fair_value": 1535.970142, "relative_strength": -31.467952, "rate_of_change": -0.3239608211869647, "market_dynamics": -1.345228, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1754.0, "high": 1802.0, "low": 1741.0, "close": 1787.0, "volume": 812900}, "trend_line": 2048.445951, "activity_lines": {"activity_5": 1781.333333, "activity_10": 1825.387573, "activity_20": 1926.299959, "activity_30": 1990.580101}, "trend_signal": 0, "fair_value": 1541.773314, "relative_strength": -27.259442, "rate_of_change": -0.31359867511041806, "market_dynamics": -1.276295, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1787.0, "high": 1787.0, "low": 1683.0, "close": 1760.0, "volume": 643100}, "trend_line": 2036.929309, "activity_lines": {"activity_5": 1765.466667, "activity_10": 1808.891981, "activity_20": 1901.885688, "activity_30": 1971.970685}, "trend_signal": 0, "fair_value": 1547.352027, "relative_strength": -29.88568, "rate_of_change": -0.5622136134164492, "market_dynamics": -1.23118, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1761.0, "high": 1952.0, "low": 1761.0, "close": 1906.0, "volume": 1249700}, "trend_line": 2032.137415, "activity_lines": {"activity_5": 1809.933333, "activity_10": 1821.436364, "activity_20": 1893.403274, "activity_30": 1963.523633}, "trend_signal": 0, "fair_value": 1553.980819, "relative_strength": -26.851774, "rate_of_change": -0.23525087389275637, "market_dynamics": -0.982709, "expectation": {"probability": 50.7535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bfb747d-1e71-4c4a-817a-43b0698b17b8/", "share_image": "https://sharemaestro.com/terminal/7bfb747d-1e71-4c4a-817a-43b0698b17b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}