{"ticker": {"uuid": "7bfb980a-6bcb-42f9-bddf-0c907d04ffcb", "symbol": "6932", "name": "ENDO Lighting Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6932 fell 9.16%, moving from 2,620.00 to 2,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.59 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 59.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,380.00"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.59"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2475.0, "high": 2501.0, "low": 2342.0, "close": 2380.0, "volume": 207600}, "trend_line": 2540.164876, "activity_lines": {"activity_5": 2395.266667, "activity_10": 2417.036364, "activity_20": 2483.118704, "activity_30": 2526.644666}, "trend_signal": 0, "fair_value": 1699.059558, "relative_strength": -23.588027, "rate_of_change": 0.23772331028322383, "market_dynamics": -1.161531, "expectation": {"probability": 59.0715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1095.833412, "high": 1217.089809, "low": 1095.833412, "close": 1158.271484, "volume": 459600}, "trend_line": 903.180996, "activity_lines": {"activity_5": 1136.131551, "activity_10": 1126.81385, "activity_20": 1087.690299, "activity_30": 1010.512794}, "trend_signal": 1, "fair_value": 719.086946, "relative_strength": 29.137429, "rate_of_change": 1.9726233242345805, "market_dynamics": 0.024136, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1163.700897, "high": 1208.040862, "low": 1128.40973, "close": 1150.127319, "volume": 473600}, "trend_line": 920.262649, "activity_lines": {"activity_5": 1139.811475, "activity_10": 1132.095164, "activity_20": 1100.59036, "activity_30": 1026.444815}, "trend_signal": 1, "fair_value": 723.106502, "relative_strength": 25.494133, "rate_of_change": 1.8912768399303166, "market_dynamics": -0.173749, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1167.320404, "high": 1268.669129, "low": 1108.501931, "close": 1120.265625, "volume": 1339900}, "trend_line": 936.171039, "activity_lines": {"activity_5": 1133.658154, "activity_10": 1131.371234, "activity_20": 1108.773716, "activity_30": 1039.348233}, "trend_signal": 1, "fair_value": 726.929299, "relative_strength": 23.402021, "rate_of_change": 1.7286793088132757, "market_dynamics": -0.280319, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1123.885315, "high": 1157.36657, "low": 1095.833427, "close": 1156.46167, "volume": 245300}, "trend_line": 952.930214, "activity_lines": {"activity_5": 1141.37998, "activity_10": 1137.475195, "activity_20": 1118.567902, "activity_30": 1053.560532}, "trend_signal": 1, "fair_value": 730.925389, "relative_strength": 25.211192, "rate_of_change": 1.790183022314155, "market_dynamics": -0.404629, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1141.078361, "high": 1160.081252, "low": 1056.017754, "close": 1062.352051, "volume": 367900}, "trend_line": 966.61169, "activity_lines": {"activity_5": 1117.128662, "activity_10": 1124.971123, "activity_20": 1117.331202, "activity_30": 1060.620005}, "trend_signal": 1, "fair_value": 734.387623, "relative_strength": 17.856419, "rate_of_change": 1.4357269607992484, "market_dynamics": -0.620719, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1049.68339, "high": 1107.597092, "low": 1045.158893, "close": 1097.643188, "volume": 220300}, "trend_line": 980.520878, "activity_lines": {"activity_5": 1106.511182, "activity_10": 1119.525277, "activity_20": 1118.417082, "activity_30": 1069.07365}, "trend_signal": 1, "fair_value": 738.134814, "relative_strength": 20.23209, "rate_of_change": 1.4389633545607219, "market_dynamics": -0.782459, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1106.692169, "high": 1185.418411, "low": 1097.643242, "close": 1179.989014, "volume": 276200}, "trend_line": 998.301465, "activity_lines": {"activity_5": 1127.384196, "activity_10": 1128.936233, "activity_20": 1126.143198, "activity_30": 1081.942562}, "trend_signal": 1, "fair_value": 742.404523, "relative_strength": 23.965679, "rate_of_change": 1.8133817850230383, "market_dynamics": -0.833205, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1189.038025, "high": 1193.562522, "low": 1142.888085, "close": 1145.602783, "volume": 221300}, "trend_line": 1014.520805, "activity_lines": {"activity_5": 1134.804354, "activity_10": 1131.585112, "activity_20": 1129.17245, "activity_30": 1091.445873}, "trend_signal": 1, "fair_value": 746.36838, "relative_strength": 19.860981, "rate_of_change": 1.6246935989420779, "market_dynamics": -0.754396, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1145.602838, "high": 1194.467468, "low": 1141.983239, "close": 1153.746826, "volume": 273900}, "trend_line": 1030.151888, "activity_lines": {"activity_5": 1143.250049, "activity_10": 1135.747632, "activity_20": 1131.930228, "activity_30": 1100.428197}, "trend_signal": 1, "fair_value": 750.245621, "relative_strength": 16.620159, "rate_of_change": 1.5407355790993467, "market_dynamics": -0.604469, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1153.746964, "high": 1173.654794, "low": 1085.879435, "close": 1119.360718, "volume": 263800}, "trend_line": 1041.612911, "activity_lines": {"activity_5": 1140.414697, "activity_10": 1133.542964, "activity_20": 1130.452222, "activity_30": 1106.183605}, "trend_signal": 1, "fair_value": 753.870403, "relative_strength": 16.307591, "rate_of_change": 1.1125566174761834, "market_dynamics": -0.534719, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1129.314683, "high": 1211.569859, "low": 1129.314683, "close": 1172.131714, "volume": 418100}, "trend_line": 1055.040485, "activity_lines": {"activity_5": 1151.3691, "activity_10": 1140.406536, "activity_20": 1134.637763, "activity_30": 1114.604173}, "trend_signal": 1, "fair_value": 757.837053, "relative_strength": 22.912941, "rate_of_change": 1.2891136292760534, "market_dynamics": -0.491911, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1172.131714, "high": 1184.054806, "low": 1073.995634, "close": 1126.273804, "volume": 368200}, "trend_line": 1067.354502, "activity_lines": {"activity_5": 1142.071631, "activity_10": 1138.680302, "activity_20": 1134.432974, "activity_30": 1119.199871}, "trend_signal": 1, "fair_value": 761.471951, "relative_strength": 20.451029, "rate_of_change": 1.1671606137464878, "market_dynamics": -0.545705, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1128.108063, "high": 1145.534178, "low": 1090.504667, "close": 1104.262085, "volume": 158700}, "trend_line": 1079.675938, "activity_lines": {"activity_5": 1129.017936, "activity_10": 1133.385638, "activity_20": 1132.094602, "activity_30": 1121.581005}, "trend_signal": 1, "fair_value": 765.181701, "relative_strength": 12.501072, "rate_of_change": 1.1543902215161292, "market_dynamics": -0.744259, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1087.753003, "high": 1110.681903, "low": 1069.409782, "close": 1092.338745, "volume": 246700}, "trend_line": 1092.01497, "activity_lines": {"activity_5": 1114.745842, "activity_10": 1126.214067, "activity_20": 1128.761518, "activity_30": 1122.397961}, "trend_signal": 1, "fair_value": 768.879804, "relative_strength": 14.259525, "rate_of_change": 1.1428458823354697, "market_dynamics": -0.870969, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1085.001499, "high": 1134.528198, "low": 1024.468839, "close": 1134.528198, "volume": 496900}, "trend_line": 1101.6902, "activity_lines": {"activity_5": 1118.63077, "activity_10": 1127.879177, "activity_20": 1129.359701, "activity_30": 1125.14075}, "trend_signal": 1, "fair_value": 772.929335, "relative_strength": 18.789043, "rate_of_change": 0.8859979272994817, "market_dynamics": -0.98738, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1118.936318, "high": 1144.616957, "low": 1061.155269, "close": 1086.835815, "volume": 539400}, "trend_line": 1109.745518, "activity_lines": {"activity_5": 1105.607072, "activity_10": 1119.560651, "activity_20": 1125.24011, "activity_30": 1124.182402}, "trend_signal": 0, "fair_value": 776.808114, "relative_strength": 9.73704, "rate_of_change": 0.7311781479040063, "market_dynamics": -1.088305, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.007539, "high": 1101.510506, "low": 1022.634646, "close": 1048.315186, "volume": 353400}, "trend_line": 1115.310284, "activity_lines": {"activity_5": 1085.429557, "activity_10": 1104.434872, "activity_20": 1117.473188, "activity_30": 1120.219155}, "trend_signal": 0, "fair_value": 780.423771, "relative_strength": 3.280075, "rate_of_change": 0.501445233140375, "market_dynamics": -1.108238, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.480762, "high": 1106.096058, "low": 1037.309151, "close": 1101.510254, "volume": 172700}, "trend_line": 1121.170219, "activity_lines": {"activity_5": 1088.180973, "activity_10": 1101.374993, "activity_20": 1115.265901, "activity_30": 1119.32883}, "trend_signal": 0, "fair_value": 784.504594, "relative_strength": 4.641919, "rate_of_change": 0.5254084969954583, "market_dynamics": -1.123349, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1107.930569, "high": 1155.62296, "low": 1095.090128, "close": 1138.196899, "volume": 183600}, "trend_line": 1127.378304, "activity_lines": {"activity_5": 1103.344726, "activity_10": 1105.787096, "activity_20": 1116.771163, "activity_30": 1120.427326}, "trend_signal": 0, "fair_value": 788.696415, "relative_strength": 7.33586, "rate_of_change": 0.5537147611303063, "market_dynamics": -1.115692, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1146.451273, "high": 1189.557925, "low": 1133.61105, "close": 1173.966187, "volume": 235100}, "trend_line": 1124.734314, "activity_lines": {"activity_5": 1127.374365, "activity_10": 1116.985431, "activity_20": 1121.726908, "activity_30": 1123.432996}, "trend_signal": 0, "fair_value": 793.252497, "relative_strength": 10.570524, "rate_of_change": -0.2345255350949197, "market_dynamics": -0.921186, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1173.966004, "high": 1173.966004, "low": 1058.403837, "close": 1060.238159, "volume": 217000}, "trend_line": 1121.164905, "activity_lines": {"activity_5": 1110.865462, "activity_10": 1106.513117, "activity_20": 1115.453496, "activity_30": 1119.271953}, "trend_signal": 0, "fair_value": 797.144339, "relative_strength": 2.734156, "rate_of_change": -0.31735574842610786, "market_dynamics": -1.02754, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1079.498667, "high": 1088.670211, "low": 1045.563591, "close": 1068.492676, "volume": 162400}, "trend_line": 1119.499467, "activity_lines": {"activity_5": 1098.881242, "activity_10": 1099.576052, "activity_20": 1110.433055, "activity_30": 1115.873745}, "trend_signal": 0, "fair_value": 801.148481, "relative_strength": 0.903368, "rate_of_change": -0.14854532036926313, "market_dynamics": -1.10256, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1063.906756, "high": 1097.841852, "low": 1051.983663, "close": 1085.918457, "volume": 140200}, "trend_line": 1117.902108, "activity_lines": {"activity_5": 1091.360449, "activity_10": 1096.857877, "activity_20": 1107.460948, "activity_30": 1113.707228}, "trend_signal": 0, "fair_value": 805.345309, "relative_strength": 1.414968, "rate_of_change": -0.14268510589653516, "market_dynamics": -1.279786, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1103.34477, "high": 1108.847656, "low": 1077.664166, "close": 1101.510254, "volume": 144900}, "trend_line": 1118.815251, "activity_lines": {"activity_5": 1090.076375, "activity_10": 1097.308094, "activity_20": 1106.137332, "activity_30": 1112.649689}, "trend_signal": 0, "fair_value": 809.663679, "relative_strength": 1.451454, "rate_of_change": 0.08168362806235901, "market_dynamics": -1.465309, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1162.042982, "high": 1223.492777, "low": 1146.451245, "close": 1214.321167, "volume": 283600}, "trend_line": 1122.704517, "activity_lines": {"activity_5": 1128.841716, "activity_10": 1118.102632, "activity_20": 1115.819286, "activity_30": 1118.811361}, "trend_signal": 0, "fair_value": 814.629614, "relative_strength": 11.364903, "rate_of_change": 0.3476236131500416, "market_dynamics": -0.912591, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1233.581496, "high": 1240.918882, "low": 1146.451304, "close": 1151.037109, "volume": 233900}, "trend_line": 1124.695455, "activity_lines": {"activity_5": 1143.822038, "activity_10": 1125.940197, "activity_20": 1118.750524, "activity_30": 1120.639271}, "trend_signal": 0, "fair_value": 819.265464, "relative_strength": -1.390851, "rate_of_change": 0.17733410437504654, "market_dynamics": -0.479656, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1152.87149, "high": 1274.853732, "low": 1152.87149, "close": 1241.835938, "volume": 305900}, "trend_line": 1127.692082, "activity_lines": {"activity_5": 1183.015373, "activity_10": 1149.119343, "activity_20": 1130.075013, "activity_30": 1128.196721}, "trend_signal": 1, "fair_value": 824.456364, "relative_strength": 4.633455, "rate_of_change": 0.26643897125022076, "market_dynamics": 0.151858, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1269.350954, "high": 1329.883485, "low": 1251.924927, "close": 1251.924927, "volume": 447900}, "trend_line": 1131.175826, "activity_lines": {"activity_5": 1214.015487, "activity_10": 1170.614291, "activity_20": 1142.065849, "activity_30": 1136.211743}, "trend_signal": 1, "fair_value": 829.468991, "relative_strength": 5.484419, "rate_of_change": 0.30892688310991334, "market_dynamics": 0.794673, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.682191, "high": 1506.895625, "low": 1247.338981, "close": 1404.173584, "volume": 1338100}, "trend_line": 1139.734526, "activity_lines": {"activity_5": 1284.698055, "activity_10": 1217.056002, "activity_20": 1168.050262, "activity_30": 1153.824502}, "trend_signal": 1, "fair_value": 835.354994, "relative_strength": 15.951219, "rate_of_change": 0.7566197759250952, "market_dynamics": 1.116217, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1404.173616, "high": 1439.942842, "low": 1358.315552, "close": 1358.315552, "volume": 445500}, "trend_line": 1148.664913, "activity_lines": {"activity_5": 1319.917057, "activity_10": 1250.323948, "activity_20": 1188.474734, "activity_30": 1167.926504}, "trend_signal": 1, "fair_value": 840.920041, "relative_strength": 9.102532, "rate_of_change": 0.7835497474435648, "market_dynamics": 1.433027, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1348.226715, "high": 1403.256458, "low": 1316.126109, "close": 1386.747559, "volume": 300700}, "trend_line": 1156.280782, "activity_lines": {"activity_5": 1355.01377, "activity_10": 1285.409544, "activity_20": 1210.469136, "activity_30": 1183.286674}, "trend_signal": 1, "fair_value": 846.311023, "relative_strength": 6.111378, "rate_of_change": 0.6630192072385496, "market_dynamics": 1.481315, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1375.741577, "high": 1430.77133, "low": 1361.984161, "close": 1423.43396, "volume": 266800}, "trend_line": 1165.391003, "activity_lines": {"activity_5": 1386.625252, "activity_10": 1321.22886, "activity_20": 1234.935501, "activity_30": 1200.522363}, "trend_signal": 1, "fair_value": 852.185519, "relative_strength": 6.722203, "rate_of_change": 0.7878900299840761, "market_dynamics": 1.439096, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1413.345281, "high": 1457.368976, "low": 1359.232658, "close": 1366.569946, "volume": 318600}, "trend_line": 1173.601148, "activity_lines": {"activity_5": 1387.175529, "activity_10": 1340.255786, "activity_20": 1252.571197, "activity_30": 1213.50165}, "trend_signal": 1, "fair_value": 857.641515, "relative_strength": -0.003464, "rate_of_change": 0.7044970296548627, "market_dynamics": 1.230566, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1368.404235, "high": 1409.676392, "low": 1339.972243, "close": 1377.575806, "volume": 316600}, "trend_line": 1180.971619, "activity_lines": {"activity_5": 1383.751424, "activity_10": 1356.181024, "activity_20": 1270.005986, "activity_30": 1226.661305}, "trend_signal": 1, "fair_value": 862.973704, "relative_strength": 0.922327, "rate_of_change": 0.6280217953569991, "market_dynamics": 1.083831, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1361.984105, "high": 1393.167762, "low": 1304.2031, "close": 1387.664795, "volume": 303300}, "trend_line": 1191.815377, "activity_lines": {"activity_5": 1385.463501, "activity_10": 1368.921249, "activity_20": 1287.043358, "activity_30": 1239.996349}, "trend_signal": 1, "fair_value": 868.26259, "relative_strength": 3.718283, "rate_of_change": 0.9182064857055621, "market_dynamics": 1.017507, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1393.167733, "high": 1443.611528, "low": 1371.155867, "close": 1401.422119, "volume": 225900}, "trend_line": 1201.941341, "activity_lines": {"activity_5": 1389.804736, "activity_10": 1381.011104, "activity_20": 1304.18554, "activity_30": 1253.519365}, "trend_signal": 1, "fair_value": 873.483098, "relative_strength": -1.274252, "rate_of_change": 0.8496252184200563, "market_dynamics": 0.939558, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1390.416214, "high": 1439.025745, "low": 1390.416214, "close": 1433.356445, "volume": 202300}, "trend_line": 1210.386922, "activity_lines": {"activity_5": 1403.812443, "activity_10": 1394.354745, "activity_20": 1322.871056, "activity_30": 1268.449371}, "trend_signal": 1, "fair_value": 879.037014, "relative_strength": 1.968655, "rate_of_change": 0.7026616617557502, "market_dynamics": 0.978589, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1420.325772, "high": 1432.425654, "low": 1370.065246, "close": 1403.572388, "volume": 225900}, "trend_line": 1218.985909, "activity_lines": {"activity_5": 1407.230632, "activity_10": 1398.800912, "activity_20": 1336.886465, "activity_30": 1280.91295}, "trend_signal": 1, "fair_value": 884.460032, "relative_strength": 3.076184, "rate_of_change": 0.7104329073377149, "market_dynamics": 0.962817, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1406.364556, "high": 1406.364556, "low": 1355.173253, "close": 1379.372803, "volume": 207100}, "trend_line": 1226.506775, "activity_lines": {"activity_5": 1400.115462, "activity_10": 1396.089928, "activity_20": 1347.158761, "activity_30": 1291.260491}, "trend_signal": 1, "fair_value": 889.673356, "relative_strength": -0.281035, "rate_of_change": 0.6169772713919098, "market_dynamics": 0.70527, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1357.965597, "high": 1384.957374, "low": 1272.336455, "close": 1302.120483, "volume": 309500}, "trend_line": 1232.598767, "activity_lines": {"activity_5": 1367.12972, "activity_10": 1379.783991, "activity_20": 1348.925237, "activity_30": 1296.138795}, "trend_signal": 1, "fair_value": 894.522438, "relative_strength": 0.219319, "rate_of_change": 0.49669452498539124, "market_dynamics": 0.342028, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1322.596975, "high": 1382.16495, "low": 1303.051207, "close": 1341.211914, "volume": 650100}, "trend_line": 1238.234774, "activity_lines": {"activity_5": 1352.877409, "activity_10": 1371.607315, "activity_20": 1353.804447, "activity_30": 1303.146095}, "trend_signal": 1, "fair_value": 899.409288, "relative_strength": 0.739569, "rate_of_change": 0.45724587358767527, "market_dynamics": 0.005514, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1350.519471, "high": 1497.578264, "low": 1301.189676, "close": 1494.786011, "volume": 941500}, "trend_line": 1250.518514, "activity_lines": {"activity_5": 1393.830477, "activity_10": 1392.181124, "activity_20": 1371.971791, "activity_30": 1319.697788}, "trend_signal": 1, "fair_value": 904.767643, "relative_strength": 11.627778, "rate_of_change": 0.9920364262036208, "market_dynamics": -0.033711, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.032541, "high": 1559.938626, "low": 1439.871688, "close": 1442.66394, "volume": 424100}, "trend_line": 1261.798576, "activity_lines": {"activity_5": 1413.314217, "activity_10": 1401.980882, "activity_20": 1383.145161, "activity_30": 1332.094267}, "trend_signal": 1, "fair_value": 910.053811, "relative_strength": 7.872495, "rate_of_change": 0.9020307875265744, "market_dynamics": -0.085137, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1442.663929, "high": 1546.908104, "low": 1436.148672, "close": 1474.309448, "volume": 333300}, "trend_line": 1274.530933, "activity_lines": {"activity_5": 1440.740356, "activity_10": 1416.150841, "activity_20": 1395.6336, "activity_30": 1345.804646}, "trend_signal": 1, "fair_value": 915.373673, "relative_strength": 8.550233, "rate_of_change": 1.0090641440064594, "market_dynamics": 0.029746, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1479.893996, "high": 1540.392717, "low": 1467.794141, "close": 1508.747314, "volume": 405700}, "trend_line": 1287.004903, "activity_lines": {"activity_5": 1473.316675, "activity_10": 1434.823437, "activity_20": 1409.626602, "activity_30": 1360.91538}, "trend_signal": 1, "fair_value": 920.848808, "relative_strength": 11.347228, "rate_of_change": 0.9787106516621522, "market_dynamics": 0.164052, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1508.747279, "high": 1528.292854, "low": 1436.148656, "close": 1505.954834, "volume": 186300}, "trend_line": 1300.975537, "activity_lines": {"activity_5": 1491.187044, "activity_10": 1450.78681, "activity_20": 1421.951624, "activity_30": 1375.041182}, "trend_signal": 1, "fair_value": 926.300586, "relative_strength": 11.289426, "rate_of_change": 1.085515211902811, "market_dynamics": 0.004349, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1513.400966, "high": 1544.11574, "low": 1426.841175, "close": 1443.594727, "volume": 236800}, "trend_line": 1314.151522, "activity_lines": {"activity_5": 1477.28785, "activity_10": 1453.511386, "activity_20": 1426.647504, "activity_30": 1384.24242}, "trend_signal": 1, "fair_value": 931.29805, "relative_strength": 5.949297, "rate_of_change": 1.0127773063576124, "market_dynamics": -0.026759, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1441.733097, "high": 1475.240129, "low": 1387.749601, "close": 1438.940918, "volume": 237000}, "trend_line": 1325.399211, "activity_lines": {"activity_5": 1465.250138, "activity_10": 1455.203664, "activity_20": 1429.939408, "activity_30": 1392.293349}, "trend_signal": 1, "fair_value": 936.303881, "relative_strength": 4.98321, "rate_of_change": 0.8558898126817227, "market_dynamics": -0.130306, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1438.940831, "high": 1438.940831, "low": 1378.44206, "close": 1407.29541, "volume": 178300}, "trend_line": 1334.369161, "activity_lines": {"activity_5": 1442.912126, "activity_10": 1450.49915, "activity_20": 1429.326901, "activity_30": 1397.576974}, "trend_signal": 1, "fair_value": 941.145053, "relative_strength": 3.180278, "rate_of_change": 0.6767734525232152, "market_dynamics": -0.404479, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1415.672245, "high": 1454.763684, "low": 1407.295486, "close": 1428.702759, "volume": 165200}, "trend_line": 1342.86038, "activity_lines": {"activity_5": 1432.177498, "activity_10": 1449.179197, "activity_20": 1430.738324, "activity_30": 1403.663013}, "trend_signal": 1, "fair_value": 946.188935, "relative_strength": 2.054418, "rate_of_change": 0.6363470655779042, "market_dynamics": -0.60257, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1432.425623, "high": 1516.193232, "low": 1432.425623, "close": 1497.578125, "volume": 233300}, "trend_line": 1357.438379, "activity_lines": {"activity_5": 1449.73763, "activity_10": 1458.080542, "activity_20": 1438.374129, "activity_30": 1413.644803}, "trend_signal": 1, "fair_value": 951.8926, "relative_strength": 3.432319, "rate_of_change": 1.0855930532405658, "market_dynamics": -0.60917, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1502.231956, "high": 1506.885711, "low": 1411.018335, "close": 1425.910278, "volume": 181100}, "trend_line": 1369.352299, "activity_lines": {"activity_5": 1443.966927, "activity_10": 1451.108347, "activity_20": 1438.656659, "activity_30": 1418.062345}, "trend_signal": 1, "fair_value": 957.022262, "relative_strength": -2.233597, "rate_of_change": 0.8776766727913446, "market_dynamics": -0.804274, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1446.386965, "high": 1503.162679, "low": 1444.525463, "close": 1478.963257, "volume": 203800}, "trend_line": 1382.453792, "activity_lines": {"activity_5": 1457.059513, "activity_10": 1455.034435, "activity_20": 1443.980062, "activity_30": 1425.13402}, "trend_signal": 1, "fair_value": 962.530205, "relative_strength": 4.196175, "rate_of_change": 0.9567656920405199, "market_dynamics": -0.743236, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1480.824655, "high": 1501.301172, "low": 1383.095898, "close": 1405.433838, "volume": 282600}, "trend_line": 1392.584578, "activity_lines": {"activity_5": 1442.974137, "activity_10": 1444.93155, "activity_20": 1441.765458, "activity_30": 1426.616603}, "trend_signal": 1, "fair_value": 967.544979, "relative_strength": 5.189405, "rate_of_change": 0.7328119072496235, "market_dynamics": -0.779616, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1414.741385, "high": 1417.533637, "low": 1058.26375, "close": 1079.671021, "volume": 1029000}, "trend_line": 1388.09624, "activity_lines": {"activity_5": 1320.425261, "activity_10": 1376.851345, "activity_20": 1408.393165, "activity_30": 1406.428632}, "trend_signal": 0, "fair_value": 969.904016, "relative_strength": -15.018825, "rate_of_change": -0.3223027219248643, "market_dynamics": -1.027727, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.133426, "high": 1107.593547, "low": 885.144043, "close": 1079.671021, "volume": 823300}, "trend_line": 1385.717371, "activity_lines": {"activity_5": 1221.145166, "activity_10": 1316.572528, "activity_20": 1376.48751, "activity_30": 1386.53023}, "trend_signal": 0, "fair_value": 972.31762, "relative_strength": -12.645003, "rate_of_change": -0.17137637373040665, "market_dynamics": -1.058533, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1112.24734, "high": 1182.053575, "low": 1101.07833, "close": 1171.815308, "volume": 307700}, "trend_line": 1383.38335, "activity_lines": {"activity_5": 1180.440308, "activity_10": 1280.797832, "activity_20": 1354.889649, "activity_30": 1372.730097}, "trend_signal": 0, "fair_value": 975.387376, "relative_strength": -12.613768, "rate_of_change": -0.16843413013690894, "market_dynamics": -1.309935, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.577083, "high": 1163.438585, "low": 1093.632283, "close": 1156.92334, "volume": 244400}, "trend_line": 1380.21663, "activity_lines": {"activity_5": 1151.711125, "activity_10": 1247.256949, "activity_20": 1333.11894, "activity_30": 1358.119774}, "trend_signal": 0, "fair_value": 977.870554, "relative_strength": -14.189315, "rate_of_change": -0.22891124141404248, "market_dynamics": -1.464762, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1163.438605, "high": 1247.206122, "low": 1130.862324, "close": 1242.552368, "volume": 328000}, "trend_line": 1374.829256, "activity_lines": {"activity_5": 1172.994279, "activity_10": 1234.412573, "activity_20": 1320.677895, "activity_30": 1349.238209}, "trend_signal": 0, "fair_value": 980.7553, "relative_strength": -8.31728, "rate_of_change": -0.39032814725612375, "market_dynamics": -1.421604, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1239.760143, "high": 1247.206149, "low": 1133.654586, "close": 1145.754272, "volume": 227300}, "trend_line": 1367.74388, "activity_lines": {"activity_5": 1172.870166, "activity_10": 1206.963872, "activity_20": 1299.66951, "activity_30": 1334.459178}, "trend_signal": 0, "fair_value": 982.643023, "relative_strength": -10.038021, "rate_of_change": -0.5153640693255656, "market_dynamics": -1.449661, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1113.178006, "high": 1303.05118, "low": 1100.147495, "close": 1252.790649, "volume": 679400}, "trend_line": 1363.27865, "activity_lines": {"activity_5": 1204.019295, "activity_10": 1204.120847, "activity_20": 1289.599666, "activity_30": 1327.04284}, "trend_signal": 0, "fair_value": 984.938577, "relative_strength": -2.13686, "rate_of_change": -0.32646682359858337, "market_dynamics": -1.151185, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1252.790692, "high": 1307.704953, "low": 1248.136938, "close": 1301.189697, "volume": 165500}, "trend_line": 1359.203841, "activity_lines": {"activity_5": 1239.760132, "activity_10": 1214.528331, "activity_20": 1284.56031, "activity_30": 1323.037101}, "trend_signal": 0, "fair_value": 987.473442, "relative_strength": -1.430657, "rate_of_change": -0.29889773451670787, "market_dynamics": -0.891697, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1301.189758, "high": 1308.853225, "low": 1256.513672, "close": 1281.467407, "volume": 104400}, "trend_line": 1356.36709, "activity_lines": {"activity_5": 1260.301912, "activity_10": 1223.617591, "activity_20": 1278.564527, "activity_30": 1318.021847}, "trend_signal": 0, "fair_value": 990.077013, "relative_strength": -7.822728, "rate_of_change": -0.20870681162238192, "market_dynamics": -0.731944, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1236.138991, "high": 1293.743729, "low": 1233.305976, "close": 1255.970215, "volume": 114400}, "trend_line": 1352.31357, "activity_lines": {"activity_5": 1264.041691, "activity_10": 1231.661832, "activity_20": 1270.908043, "activity_30": 1311.54463}, "trend_signal": 0, "fair_value": 991.786231, "relative_strength": -6.668011, "rate_of_change": -0.29885124977486255, "market_dynamics": -0.496382, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1272.968311, "high": 1276.745665, "low": 1200.254239, "close": 1214.419312, "volume": 144400}, "trend_line": 1346.538721, "activity_lines": {"activity_5": 1253.036646, "activity_10": 1234.868883, "activity_20": 1260.33404, "activity_30": 1302.648226}, "trend_signal": 0, "fair_value": 993.168646, "relative_strength": -11.795458, "rate_of_change": -0.42703475940126306, "market_dynamics": -0.539286, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1215.363728, "high": 1243.693874, "low": 1209.697616, "close": 1231.417358, "volume": 102200}, "trend_line": 1340.871895, "activity_lines": {"activity_5": 1243.119946, "activity_10": 1238.716519, "activity_20": 1252.780461, "activity_30": 1295.221041}, "trend_signal": 0, "fair_value": 994.671014, "relative_strength": -8.960103, "rate_of_change": -0.4208438949153621, "market_dynamics": -0.488235, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1246.526779, "high": 1254.081487, "low": 1179.478702, "close": 1187.033447, "volume": 136000}, "trend_line": 1332.661129, "activity_lines": {"activity_5": 1219.833496, "activity_10": 1231.735329, "activity_20": 1242.307164, "activity_30": 1285.29598}, "trend_signal": 0, "fair_value": 996.498877, "relative_strength": -9.504007, "rate_of_change": -0.6123452979078156, "market_dynamics": -0.466418, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1175.701433, "high": 1251.24835, "low": 1173.812756, "close": 1228.584229, "volume": 215900}, "trend_line": 1326.82819, "activity_lines": {"activity_5": 1218.007723, "activity_10": 1232.032133, "activity_20": 1237.012805, "activity_30": 1278.581341}, "trend_signal": 0, "fair_value": 997.999571, "relative_strength": -6.590376, "rate_of_change": -0.43769108838471443, "market_dynamics": -0.339627, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1230.473145, "high": 1295.632377, "low": 1223.862775, "close": 1275.80127, "volume": 135600}, "trend_line": 1323.375806, "activity_lines": {"activity_5": 1235.446509, "activity_10": 1239.610929, "activity_20": 1237.217006, "activity_30": 1275.289282}, "trend_signal": 0, "fair_value": 999.890867, "relative_strength": -6.558776, "rate_of_change": -0.2601982702824499, "market_dynamics": -0.079601, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.856931, "high": 1377.789933, "low": 1258.803177, "close": 1313.574829, "volume": 238400}, "trend_line": 1323.757617, "activity_lines": {"activity_5": 1264.154411, "activity_10": 1253.453118, "activity_20": 1241.64485, "activity_30": 1274.656961}, "trend_signal": 0, "fair_value": 1001.947364, "relative_strength": -1.722755, "rate_of_change": 0.028851290636332717, "market_dynamics": 0.204216, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1313.574739, "high": 1323.018123, "low": 1272.023916, "close": 1310.741821, "volume": 93600}, "trend_line": 1322.741947, "activity_lines": {"activity_5": 1285.307609, "activity_10": 1263.728933, "activity_20": 1246.351113, "activity_30": 1273.817232}, "trend_signal": 0, "fair_value": 1004.441832, "relative_strength": -1.036335, "rate_of_change": -0.07672628183260533, "market_dynamics": 0.431318, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1321.129482, "high": 1359.847451, "low": 1316.407889, "close": 1343.793701, "volume": 181400}, "trend_line": 1317.70887, "activity_lines": {"activity_5": 1312.189803, "activity_10": 1278.960522, "activity_20": 1255.094871, "activity_30": 1275.17541}, "trend_signal": 0, "fair_value": 1007.362496, "relative_strength": 1.657383, "rate_of_change": -0.38050331823339756, "market_dynamics": 0.634725, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1336.239021, "high": 1362.680438, "low": 1298.465521, "close": 1356.070068, "volume": 99500}, "trend_line": 1314.822408, "activity_lines": {"activity_5": 1332.713436, "activity_10": 1295.64956, "activity_20": 1265.398837, "activity_30": 1277.650326}, "trend_signal": 0, "fair_value": 1010.04861, "relative_strength": 0.164186, "rate_of_change": -0.21905157244634302, "market_dynamics": 0.684788, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1353.237113, "high": 1415.563495, "low": 1334.35022, "close": 1334.35022, "volume": 183100}, "trend_line": 1310.1571, "activity_lines": {"activity_5": 1337.498063, "activity_10": 1307.033123, "activity_20": 1274.219453, "activity_30": 1278.910185}, "trend_signal": 0, "fair_value": 1012.705404, "relative_strength": -2.462937, "rate_of_change": -0.3548241931088305, "market_dynamics": 0.731922, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1334.350251, "high": 1369.290944, "low": 1314.51912, "close": 1345.682373, "volume": 86100}, "trend_line": 1304.721602, "activity_lines": {"activity_5": 1342.156811, "activity_10": 1319.051986, "activity_20": 1284.457814, "activity_30": 1281.202138}, "trend_signal": 0, "fair_value": 1015.401868, "relative_strength": 0.205802, "rate_of_change": -0.41487375826912865, "market_dynamics": 0.787899, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1357.958697, "high": 1461.836023, "low": 1353.237005, "close": 1428.784058, "volume": 203000}, "trend_line": 1302.149243, "activity_lines": {"activity_5": 1372.375619, "activity_10": 1343.793646, "activity_20": 1301.343901, "activity_30": 1289.206167}, "trend_signal": 0, "fair_value": 1018.625538, "relative_strength": 2.078166, "rate_of_change": -0.19715769218941817, "market_dynamics": 0.924841, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1439.171883, "high": 1448.615268, "low": 1430.672836, "close": 1436.338867, "volume": 47000}, "trend_line": 1301.907381, "activity_lines": {"activity_5": 1397.243213, "activity_10": 1366.320421, "activity_20": 1317.287051, "activity_30": 1297.863562}, "trend_signal": 0, "fair_value": 1022.095477, "relative_strength": 3.634078, "rate_of_change": -0.01857406140657587, "market_dynamics": 1.03275, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.116186, "high": 1440.116186, "low": 1347.571022, "close": 1356.070068, "volume": 90300}, "trend_line": 1299.14502, "activity_lines": {"activity_5": 1389.184863, "activity_10": 1369.720044, "activity_20": 1324.325917, "activity_30": 1301.357929}, "trend_signal": 1, "fair_value": 1025.056368, "relative_strength": -0.523317, "rate_of_change": -0.21217799670805118, "market_dynamics": 0.93867, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1355.125771, "high": 1356.07011, "low": 1306.020081, "close": 1328.684204, "volume": 162400}, "trend_line": 1296.524646, "activity_lines": {"activity_5": 1371.997892, "activity_10": 1365.822494, "activity_20": 1327.808287, "activity_30": 1303.263683}, "trend_signal": 1, "fair_value": 1028.176938, "relative_strength": -0.6605, "rate_of_change": -0.20169988412839823, "market_dynamics": 0.913142, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1322.074054, "high": 1357.95864, "low": 1318.296699, "close": 1337.183472, "volume": 89400}, "trend_line": 1293.474003, "activity_lines": {"activity_5": 1358.021745, "activity_10": 1362.508758, "activity_20": 1331.689961, "activity_30": 1305.886833}, "trend_signal": 1, "fair_value": 1031.45091, "relative_strength": -3.650156, "rate_of_change": -0.23529386883710934, "market_dynamics": 0.638771, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1337.183363, "high": 1350.404102, "low": 1292.799382, "close": 1321.129639, "volume": 361900}, "trend_line": 1287.592387, "activity_lines": {"activity_5": 1339.260913, "activity_10": 1355.846895, "activity_20": 1333.13113, "activity_30": 1307.671068}, "trend_signal": 1, "fair_value": 1034.253771, "relative_strength": -3.651621, "rate_of_change": -0.45471466657688375, "market_dynamics": 0.554077, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1307.908833, "high": 1345.682358, "low": 1249.359845, "close": 1306.020142, "volume": 300000}, "trend_line": 1283.596049, "activity_lines": {"activity_5": 1322.640544, "activity_10": 1346.248981, "activity_20": 1332.807875, "activity_30": 1308.859955}, "trend_signal": 1, "fair_value": 1036.921307, "relative_strength": -2.654985, "rate_of_change": -0.31037291307003695, "market_dynamics": 0.468188, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1306.020149, "high": 1325.851242, "low": 1289.966523, "close": 1298.465332, "volume": 139400}, "trend_line": 1277.579452, "activity_lines": {"activity_5": 1312.18982, "activity_10": 1335.964258, "activity_20": 1331.742113, "activity_30": 1309.819264}, "trend_signal": 1, "fair_value": 1039.529423, "relative_strength": -3.961062, "rate_of_change": -0.46872978494187056, "market_dynamics": 0.193457, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1300.354139, "high": 1311.686201, "low": 1246.52685, "close": 1248.415527, "volume": 161100}, "trend_line": 1272.345508, "activity_lines": {"activity_5": 1288.896143, "activity_10": 1317.626929, "activity_20": 1325.82876, "activity_30": 1307.93772}, "trend_signal": 1, "fair_value": 1042.042026, "relative_strength": -6.556798, "rate_of_change": -0.40967659520559024, "market_dynamics": -0.105055, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1250.304282, "high": 1302.242813, "low": 1238.02788, "close": 1296.576782, "volume": 138300}, "trend_line": 1279.5757, "activity_lines": {"activity_5": 1287.007462, "activity_10": 1309.60864, "activity_20": 1324.538168, "activity_30": 1309.501028}, "trend_signal": 1, "fair_value": 1045.033716, "relative_strength": 1.246121, "rate_of_change": 0.5682569675091734, "market_dynamics": -0.45375, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1324.906865, "high": 1369.290862, "low": 1284.300395, "close": 1336.239014, "volume": 329800}, "trend_line": 1288.127966, "activity_lines": {"activity_5": 1301.046639, "activity_10": 1309.694496, "activity_20": 1326.633706, "activity_30": 1313.156726}, "trend_signal": 1, "fair_value": 1048.625872, "relative_strength": 5.013449, "rate_of_change": 0.6683673345781665, "market_dynamics": -0.505721, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1326.79556, "high": 1333.405929, "low": 1270.135196, "close": 1291.85498, "volume": 174100}, "trend_line": 1292.129289, "activity_lines": {"activity_5": 1299.283846, "activity_10": 1303.393164, "activity_20": 1324.003042, "activity_30": 1313.397178}, "trend_signal": 1, "fair_value": 1051.521348, "relative_strength": 1.12624, "rate_of_change": 0.310630861654622, "market_dynamics": -0.540901, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1307.908801, "high": 1353.236999, "low": 1295.6324, "close": 1330.572876, "volume": 84900}, "trend_line": 1297.917607, "activity_lines": {"activity_5": 1311.371362, "activity_10": 1306.758429, "activity_20": 1324.560646, "activity_30": 1315.87741}, "trend_signal": 1, "fair_value": 1054.785917, "relative_strength": 2.372723, "rate_of_change": 0.4479674015035903, "market_dynamics": -0.443331, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1335.294609, "high": 1379.095507, "low": 1314.519162, "close": 1353.056641, "volume": 196300}, "trend_line": 1301.601082, "activity_lines": {"activity_5": 1328.812964, "activity_10": 1314.675238, "activity_20": 1326.773901, "activity_30": 1319.434767}, "trend_signal": 1, "fair_value": 1058.2657, "relative_strength": 5.608318, "rate_of_change": 0.283798831307465, "market_dynamics": -0.303682, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1340.519353, "high": 1352.092066, "low": 1194.894505, "close": 1218.040161, "volume": 361700}, "trend_line": 1304.010612, "activity_lines": {"activity_5": 1294.272998, "activity_10": 1297.600459, "activity_20": 1315.760561, "activity_30": 1314.04374}, "trend_signal": 0, "fair_value": 1060.85207, "relative_strength": 4.465697, "rate_of_change": 0.18512046688665335, "market_dynamics": -0.492412, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1103.276376, "high": 1252.758723, "low": 1089.774742, "close": 1250.829956, "volume": 419000}, "trend_line": 1303.945256, "activity_lines": {"activity_5": 1275.898739, "activity_10": 1288.653704, "activity_20": 1308.324986, "activity_30": 1310.612729}, "trend_signal": 0, "fair_value": 1063.749153, "relative_strength": 7.760115, "rate_of_change": -0.00501192240298005, "market_dynamics": -0.490406, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1279.762029, "high": 1364.629375, "low": 1263.367188, "close": 1354.985352, "volume": 203000}, "trend_line": 1305.738444, "activity_lines": {"activity_5": 1297.936882, "activity_10": 1299.92247, "activity_20": 1311.094267, "activity_30": 1313.905639}, "trend_signal": 0, "fair_value": 1067.380914, "relative_strength": 12.642068, "rate_of_change": 0.13752019049487613, "market_dynamics": -0.33412, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1352.092163, "high": 1471.677979, "low": 1332.804115, "close": 1471.677979, "volume": 270700}, "trend_line": 1312.078796, "activity_lines": {"activity_5": 1354.663876, "activity_10": 1331.5178, "activity_20": 1324.923838, "activity_30": 1324.611415}, "trend_signal": 1, "fair_value": 1071.911488, "relative_strength": 18.614583, "rate_of_change": 0.4855759611838417, "market_dynamics": -0.0385, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1471.678073, "high": 1774.50031, "low": 1471.678073, "close": 1770.6427, "volume": 1259000}, "trend_line": 1329.234546, "activity_lines": {"activity_5": 1501.63877, "activity_10": 1414.321032, "activity_20": 1366.675725, "activity_30": 1354.196183}, "trend_signal": 1, "fair_value": 1078.715915, "relative_strength": 37.667363, "rate_of_change": 1.3075243691385665, "market_dynamics": 0.634617, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1784.144446, "high": 1832.364566, "low": 1690.597413, "close": 1771.607178, "volume": 779600}, "trend_line": 1347.807475, "activity_lines": {"activity_5": 1621.096086, "activity_10": 1487.804583, "activity_20": 1406.441884, "activity_30": 1382.736353}, "trend_signal": 1, "fair_value": 1085.599125, "relative_strength": 34.567791, "rate_of_change": 1.397264994044186, "market_dynamics": 1.281541, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1770.64285, "high": 1861.296543, "low": 1745.568387, "close": 1817.898438, "volume": 616200}, "trend_line": 1367.356844, "activity_lines": {"activity_5": 1719.079354, "activity_10": 1561.067811, "activity_20": 1448.588521, "activity_30": 1413.064802}, "trend_signal": 1, "fair_value": 1092.896349, "relative_strength": 36.410323, "rate_of_change": 1.4504570840134152, "market_dynamics": 1.697701, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1817.89845, "high": 1895.050638, "low": 1813.076438, "close": 1878.655762, "volume": 388700}, "trend_line": 1390.410921, "activity_lines": {"activity_5": 1799.510498, "activity_10": 1636.620382, "activity_20": 1494.668645, "activity_30": 1446.051829}, "trend_signal": 1, "fair_value": 1100.638889, "relative_strength": 42.32703, "rate_of_change": 1.6860322234946892, "market_dynamics": 1.791024, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1880.584652, "high": 1994.384212, "low": 1878.655848, "close": 1985.70459, "volume": 522800}, "trend_line": 1415.648267, "activity_lines": {"activity_5": 1880.713225, "activity_10": 1720.96727, "activity_20": 1548.837624, "activity_30": 1484.457872}, "trend_signal": 1, "fair_value": 1108.93361, "relative_strength": 46.205779, "rate_of_change": 1.8150998110579513, "market_dynamics": 1.702353, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1990.526491, "high": 2043.568478, "low": 1968.345291, "close": 2018.494019, "volume": 301900}, "trend_line": 1440.404692, "activity_lines": {"activity_5": 1938.57732, "activity_10": 1799.364387, "activity_20": 1603.131146, "activity_30": 1523.351147}, "trend_signal": 1, "fair_value": 1117.561381, "relative_strength": 48.212246, "rate_of_change": 1.748769491482734, "market_dynamics": 1.538378, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2018.494121, "high": 2098.539512, "low": 1996.312867, "close": 2036.817749, "volume": 350300}, "trend_line": 1464.512789, "activity_lines": {"activity_5": 1986.025904, "activity_10": 1868.99423, "activity_20": 1655.884977, "activity_30": 1561.829409}, "trend_signal": 1, "fair_value": 1126.423887, "relative_strength": 47.87048, "rate_of_change": 1.6737030317865726, "market_dynamics": 1.409907, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2005.956774, "high": 2109.148204, "low": 2003.063567, "close": 2088.895752, "volume": 194600}, "trend_line": 1490.451253, "activity_lines": {"activity_5": 2033.153117, "activity_10": 1933.205935, "activity_20": 1710.267025, "activity_30": 1602.11218}, "trend_signal": 1, "fair_value": 1135.530873, "relative_strength": 48.002548, "rate_of_change": 1.7711326384326875, "market_dynamics": 1.326584, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2079.251726, "high": 2296.242112, "low": 2079.251726, "close": 2282.740479, "volume": 493600}, "trend_line": 1521.749479, "activity_lines": {"activity_5": 2126.828752, "activity_10": 2017.424576, "activity_20": 1779.454448, "activity_30": 1653.227614}, "trend_signal": 1, "fair_value": 1145.886038, "relative_strength": 53.034837, "rate_of_change": 2.0999161117817593, "market_dynamics": 1.294343, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2322.280893, "high": 2356.034985, "low": 2196.908443, "close": 2271.167725, "volume": 548700}, "trend_line": 1552.252735, "activity_lines": {"activity_5": 2189.707821, "activity_10": 2082.670805, "activity_20": 1842.888653, "activity_30": 1701.577179}, "trend_signal": 1, "fair_value": 1156.200527, "relative_strength": 51.950947, "rate_of_change": 2.00448604852126, "market_dynamics": 1.332541, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2290.455586, "high": 2429.329434, "low": 2279.84716, "close": 2282.740479, "volume": 451500}, "trend_line": 1583.865743, "activity_lines": {"activity_5": 2237.413599, "activity_10": 2135.484995, "activity_20": 1902.79311, "activity_30": 1748.70542}, "trend_signal": 1, "fair_value": 1166.561277, "relative_strength": 51.861499, "rate_of_change": 2.0365889708031366, "market_dynamics": 1.409653, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2240.306656, "high": 2321.316453, "low": 2180.51371, "close": 2228.733887, "volume": 356400}, "trend_line": 1613.300794, "activity_lines": {"activity_5": 2249.500749, "activity_10": 2169.168935, "activity_20": 1952.628725, "activity_30": 1790.309816}, "trend_signal": 1, "fair_value": 1176.5144, "relative_strength": 45.9321, "rate_of_change": 1.8584309389915208, "market_dynamics": 1.485562, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2244.164383, "high": 2376.287532, "low": 2244.164383, "close": 2367.60791, "volume": 307100}, "trend_line": 1644.594922, "activity_lines": {"activity_5": 2295.084831, "activity_10": 2219.791302, "activity_20": 2011.251594, "activity_30": 1838.974792}, "trend_signal": 1, "fair_value": 1187.391248, "relative_strength": 47.439555, "rate_of_change": 1.9397578006770635, "market_dynamics": 1.49495, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2368.572052, "high": 2381.109282, "low": 2107.219165, "close": 2143.866455, "volume": 603700}, "trend_line": 1668.179175, "activity_lines": {"activity_5": 2247.507617, "activity_10": 2219.738688, "activity_20": 2043.654473, "activity_30": 1871.185858}, "trend_signal": 1, "fair_value": 1196.945549, "relative_strength": 34.157735, "rate_of_change": 1.43404632256307, "market_dynamics": 1.287863, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2095.646226, "high": 2262.487759, "low": 2076.35818, "close": 2222.947266, "volume": 363400}, "trend_line": 1697.075082, "activity_lines": {"activity_5": 2235.548942, "activity_10": 2229.24239, "activity_20": 2079.531659, "activity_30": 1906.977348}, "trend_signal": 1, "fair_value": 1206.98444, "relative_strength": 34.239004, "rate_of_change": 1.73218245576049, "market_dynamics": 0.970194, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2222.947604, "high": 2229.698421, "low": 2167.9766, "close": 2193.051025, "volume": 218400}, "trend_line": 1725.887309, "activity_lines": {"activity_5": 2216.839551, "activity_10": 2228.996908, "activity_20": 2108.312183, "activity_30": 1938.975796}, "trend_signal": 1, "fair_value": 1216.887533, "relative_strength": 26.463356, "rate_of_change": 1.6977579428038465, "market_dynamics": 0.554319, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2201.730553, "high": 2208.481369, "low": 2121.685203, "close": 2164.118896, "volume": 316800}, "trend_line": 1753.451823, "activity_lines": {"activity_5": 2194.465413, "activity_10": 2220.317276, "activity_20": 2130.337293, "activity_30": 1967.248802}, "trend_signal": 1, "fair_value": 1226.370612, "relative_strength": 25.729551, "rate_of_change": 1.597121310079704, "market_dynamics": 0.075462, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2170.869808, "high": 2264.416841, "low": 2145.795382, "close": 2156.403809, "volume": 327700}, "trend_line": 1781.294295, "activity_lines": {"activity_5": 2173.827246, "activity_10": 2207.920335, "activity_20": 2147.122496, "activity_30": 1993.245704}, "trend_signal": 1, "fair_value": 1235.932681, "relative_strength": 23.94939, "rate_of_change": 1.5878663807462827, "market_dynamics": -0.203599, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2144.830818, "high": 2194.979736, "low": 2108.183529, "close": 2194.979736, "volume": 245000}, "trend_line": 1810.926282, "activity_lines": {"activity_5": 2180.127995, "activity_10": 2201.309779, "activity_20": 2163.26934, "activity_30": 2019.935087}, "trend_signal": 1, "fair_value": 1245.647093, "relative_strength": 24.140647, "rate_of_change": 1.6635087802827093, "market_dynamics": -0.435598, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2198.837468, "high": 2203.65948, "low": 2133.258076, "close": 2141.9375, "volume": 176200}, "trend_line": 1839.042021, "activity_lines": {"activity_5": 2165.340446, "activity_10": 2186.65083, "activity_20": 2170.364569, "activity_30": 2041.29065}, "trend_signal": 1, "fair_value": 1255.049414, "relative_strength": 15.671051, "rate_of_change": 1.552561210219383, "market_dynamics": -0.586419, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2158.332481, "high": 2175.691658, "low": 2112.041232, "close": 2155.439209, "volume": 191100}, "trend_line": 1869.276144, "activity_lines": {"activity_5": 2160.454118, "activity_10": 2176.796378, "activity_20": 2175.553964, "activity_30": 2061.703372}, "trend_signal": 1, "fair_value": 1264.65556, "relative_strength": 14.968645, "rate_of_change": 1.6440147998119043, "market_dynamics": -0.691966, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2163.154476, "high": 2193.05094, "low": 2158.332465, "close": 2174.727295, "volume": 128100}, "trend_line": 1898.547827, "activity_lines": {"activity_5": 2164.504606, "activity_10": 2172.763419, "activity_20": 2180.747954, "activity_30": 2081.409897}, "trend_signal": 1, "fair_value": 1274.485637, "relative_strength": 14.373038, "rate_of_change": 1.5659367982604593, "market_dynamics": -0.779779, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2218.909042, "high": 2235.59995, "low": 2120.727277, "close": 2202.218262, "volume": 290800}, "trend_line": 1927.413802, "activity_lines": {"activity_5": 2177.011524, "activity_10": 2174.710756, "activity_20": 2186.640513, "activity_30": 2101.001538}, "trend_signal": 1, "fair_value": 1284.400721, "relative_strength": 13.954098, "rate_of_change": 1.5204239044961354, "market_dynamics": -0.796102, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2267.018257, "high": 2277.818271, "low": 2181.600153, "close": 2209.091064, "volume": 250200}, "trend_line": 1957.988338, "activity_lines": {"activity_5": 2188.755078, "activity_10": 2180.914777, "activity_20": 2191.357529, "activity_30": 2119.174265}, "trend_signal": 1, "fair_value": 1294.485285, "relative_strength": 8.044951, "rate_of_change": 1.5862984880711195, "market_dynamics": -0.77481, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2160.000057, "high": 2252.290838, "low": 2159.018239, "close": 2193.381836, "volume": 154800}, "trend_line": 1986.748637, "activity_lines": {"activity_5": 2194.321468, "activity_10": 2183.076673, "activity_20": 2193.004928, "activity_30": 2134.360942}, "trend_signal": 1, "fair_value": 1304.400736, "relative_strength": 7.71213, "rate_of_change": 1.4688697803673947, "market_dynamics": -0.810973, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2224.800044, "high": 2302.363721, "low": 2214.0, "close": 2291.563721, "volume": 194000}, "trend_line": 2018.032206, "activity_lines": {"activity_5": 2229.185531, "activity_10": 2203.627375, "activity_20": 2203.014042, "activity_30": 2154.026432}, "trend_signal": 1, "fair_value": 1314.842939, "relative_strength": 7.877628, "rate_of_change": 1.5746113231132504, "market_dynamics": -0.716094, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2307.272878, "high": 2529.163802, "low": 2214.981907, "close": 2218.90918, "volume": 476500}, "trend_line": 2051.394507, "activity_lines": {"activity_5": 2230.756445, "activity_10": 2209.17702, "activity_20": 2204.803345, "activity_30": 2166.986236}, "trend_signal": 1, "fair_value": 1324.779499, "relative_strength": -2.18314, "rate_of_change": 1.6532095424843722, "market_dynamics": -0.613222, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2022.545516, "high": 2097.1637, "low": 1984.254605, "close": 2020.581909, "volume": 665900}, "trend_line": 2077.052905, "activity_lines": {"activity_5": 2163.272811, "activity_10": 2177.670974, "activity_20": 2186.837234, "activity_30": 2164.998327}, "trend_signal": 1, "fair_value": 1333.478937, "relative_strength": -7.467999, "rate_of_change": 1.2507783321270263, "market_dynamics": -0.680794, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2040.218274, "high": 2135.454595, "low": 2020.581909, "close": 2116.800049, "volume": 228100}, "trend_line": 2102.446729, "activity_lines": {"activity_5": 2139.97098, "activity_10": 2166.128624, "activity_20": 2178.360059, "activity_30": 2167.562659}, "trend_signal": 1, "fair_value": 1342.823664, "relative_strength": -3.597073, "rate_of_change": 1.2225891761769914, "market_dynamics": -0.786787, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2129.563636, "high": 2140.363609, "low": 2034.327286, "close": 2116.800049, "volume": 190800}, "trend_line": 2123.950798, "activity_lines": {"activity_5": 2122.821883, "activity_10": 2156.007724, "activity_20": 2170.673077, "activity_30": 2168.488679}, "trend_signal": 0, "fair_value": 1352.077174, "relative_strength": -0.534229, "rate_of_change": 1.022811598666673, "market_dynamics": -1.017983, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2120.727313, "high": 2130.545495, "low": 2086.363676, "close": 2128.581787, "volume": 112400}, "trend_line": 2135.882101, "activity_lines": {"activity_5": 2114.705485, "activity_10": 2148.486002, "activity_20": 2164.84325, "activity_30": 2168.787453}, "trend_signal": 0, "fair_value": 1361.531632, "relative_strength": -3.525482, "rate_of_change": 0.5617504422058791, "market_dynamics": -1.262359, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2157.054577, "high": 2181.600032, "low": 2081.454678, "close": 2111.890869, "volume": 191500}, "trend_line": 2147.22489, "activity_lines": {"activity_5": 2111.89091, "activity_10": 2138.417884, "activity_20": 2158.1579, "activity_30": 2167.239631}, "trend_signal": 0, "fair_value": 1370.919004, "relative_strength": -5.029939, "rate_of_change": 0.5310587599703759, "market_dynamics": -1.311418, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2125.636483, "high": 2209.090887, "low": 2113.854656, "close": 2199.272705, "volume": 249000}, "trend_line": 2159.937366, "activity_lines": {"activity_5": 2145.338167, "activity_10": 2145.379854, "activity_20": 2160.351025, "activity_30": 2170.597555}, "trend_signal": 0, "fair_value": 1380.895022, "relative_strength": -2.174889, "rate_of_change": 0.5920421311807798, "market_dynamics": -1.149271, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2194.363663, "high": 2336.727295, "low": 2156.072667, "close": 2336.727295, "volume": 223600}, "trend_line": 2175.206417, "activity_lines": {"activity_5": 2212.690902, "activity_10": 2177.387123, "activity_20": 2176.436659, "activity_30": 2182.003357}, "trend_signal": 1, "fair_value": 1391.809169, "relative_strength": 6.156332, "rate_of_change": 0.706921008004811, "market_dynamics": -0.806317, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2349.491015, "high": 2447.672714, "low": 2325.927383, "close": 2341.636475, "volume": 238400}, "trend_line": 2187.070813, "activity_lines": {"activity_5": 2267.018213, "activity_10": 2207.966311, "activity_20": 2192.07145, "activity_30": 2192.74078}, "trend_signal": 1, "fair_value": 1402.731982, "relative_strength": 3.296779, "rate_of_change": 0.5454377068436141, "market_dynamics": -0.43085, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2341.636498, "high": 2415.272723, "low": 2312.181951, "close": 2394.654541, "volume": 99800}, "trend_line": 2199.609497, "activity_lines": {"activity_5": 2324.029118, "activity_10": 2245.489609, "activity_20": 2212.190394, "activity_30": 2206.133279}, "trend_signal": 1, "fair_value": 1413.960447, "relative_strength": 5.970137, "rate_of_change": 0.5733094660433431, "market_dynamics": -0.037182, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2411.345459, "high": 2513.454676, "low": 2389.745459, "close": 2468.291016, "volume": 231200}, "trend_line": 2213.991939, "activity_lines": {"activity_5": 2387.847331, "activity_10": 2294.526978, "activity_20": 2238.362318, "activity_30": 2223.46757}, "trend_signal": 1, "fair_value": 1425.592528, "relative_strength": 5.280406, "rate_of_change": 0.6538634252859876, "market_dynamics": 0.356477, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2530.145399, "high": 2530.145399, "low": 2381.890996, "close": 2434.90918, "volume": 255500}, "trend_line": 2225.52572, "activity_lines": {"activity_5": 2416.778255, "activity_10": 2332.960707, "activity_20": 2259.906581, "activity_30": 2237.720295}, "trend_signal": 1, "fair_value": 1437.022024, "relative_strength": -0.436546, "rate_of_change": 0.5209495480462131, "market_dynamics": 0.548721, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2430.981827, "high": 2437.854667, "low": 2334.763768, "close": 2412.327393, "volume": 182000}, "trend_line": 2229.845284, "activity_lines": {"activity_5": 2422.472819, "activity_10": 2359.755433, "activity_20": 2277.973982, "activity_30": 2249.772016}, "trend_signal": 1, "fair_value": 1448.124331, "relative_strength": -1.668147, "rate_of_change": 0.19409184810499067, "market_dynamics": 0.623785, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2387.781805, "high": 2394.654532, "low": 2313.16368, "close": 2336.727295, "volume": 173500}, "trend_line": 2232.030603, "activity_lines": {"activity_5": 2397.927344, "activity_10": 2367.431463, "activity_20": 2287.806385, "activity_30": 2256.66763}, "trend_signal": 1, "fair_value": 1458.958664, "relative_strength": -4.235618, "rate_of_change": 0.09800316711121933, "market_dynamics": 0.558212, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2483.018302, "high": 2879.672714, "low": 2455.527392, "close": 2863.963623, "volume": 571300}, "trend_line": 2251.404708, "activity_lines": {"activity_5": 2549.45459, "activity_10": 2466.969966, "activity_20": 2346.924201, "activity_30": 2297.437502}, "trend_signal": 1, "fair_value": 1473.092901, "relative_strength": 14.438604, "rate_of_change": 0.8680035557738216, "market_dynamics": 0.768785, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2880.65451, "high": 2955.272815, "low": 2682.327281, "close": 2716.690918, "volume": 550100}, "trend_line": 2267.669942, "activity_lines": {"activity_5": 2620.603662, "activity_10": 2526.361035, "activity_20": 2388.642119, "activity_30": 2327.455967}, "trend_signal": 1, "fair_value": 1486.117751, "relative_strength": 2.80562, "rate_of_change": 0.7224482538481022, "market_dynamics": 0.999924, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2732.400058, "high": 2809.963732, "low": 2711.781823, "close": 2740.254639, "volume": 261000}, "trend_line": 2280.0915, "activity_lines": {"activity_5": 2683.047315, "activity_10": 2579.040053, "activity_20": 2430.023422, "activity_30": 2357.945302}, "trend_signal": 1, "fair_value": 1498.712139, "relative_strength": 3.223934, "rate_of_change": 0.5477674581268496, "market_dynamics": 1.193029, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2749.090935, "high": 2931.709242, "low": 2743.200026, "close": 2929.745605, "volume": 260400}, "trend_line": 2306.287472, "activity_lines": {"activity_5": 2788.298258, "activity_10": 2656.335938, "activity_20": 2486.889406, "activity_30": 2399.85847}, "trend_signal": 1, "fair_value": 1512.561121, "relative_strength": 5.916192, "rate_of_change": 1.1489000331784924, "market_dynamics": 1.531536, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2896.363703, "high": 3043.636432, "low": 2649.927415, "close": 2825.672852, "volume": 485200}, "trend_line": 2326.378324, "activity_lines": {"activity_5": 2824.363737, "activity_10": 2703.927353, "activity_20": 2530.41201, "activity_30": 2433.367205}, "trend_signal": 1, "fair_value": 1525.822785, "relative_strength": 7.444128, "rate_of_change": 0.8711338999980403, "market_dynamics": 1.502342, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2680.363716, "high": 2875.745513, "low": 2592.000077, "close": 2724.54541, "volume": 269000}, "trend_line": 2344.094804, "activity_lines": {"activity_5": 2794.123698, "activity_10": 2724.331299, "activity_20": 2561.29252, "activity_30": 2459.055404}, "trend_signal": 1, "fair_value": 1538.578723, "relative_strength": 6.384214, "rate_of_change": 0.7615476733611471, "market_dynamics": 1.271697, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2709.818244, "high": 2754.000063, "low": 2597.890958, "close": 2602.800049, "volume": 162900}, "trend_line": 2358.717509, "activity_lines": {"activity_5": 2732.596419, "activity_10": 2716.601709, "activity_20": 2578.516416, "activity_30": 2475.746065}, "trend_signal": 1, "fair_value": 1550.634058, "relative_strength": 1.927694, "rate_of_change": 0.6238103072899531, "market_dynamics": 0.93196, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2514.436297, "high": 2640.109095, "low": 2470.254479, "close": 2592.0, "volume": 215100}, "trend_line": 2373.237382, "activity_lines": {"activity_5": 2675.061849, "activity_10": 2704.462855, "activity_20": 2592.883685, "activity_30": 2490.796548}, "trend_signal": 1, "fair_value": 1561.837447, "relative_strength": 1.011918, "rate_of_change": 0.6155833814179625, "market_dynamics": 0.513459, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2453.0, "high": 2670.0, "low": 2440.0, "close": 2597.0, "volume": 196900}, "trend_line": 2386.638058, "activity_lines": {"activity_5": 2629.077588, "activity_10": 2690.376895, "activity_20": 2605.006105, "activity_30": 2505.232846}, "trend_signal": 1, "fair_value": 1573.067087, "relative_strength": 1.163144, "rate_of_change": 0.5646580532414773, "market_dynamics": 0.030811, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2594.0, "high": 2767.0, "low": 2580.0, "close": 2708.0, "volume": 205300}, "trend_line": 2405.506808, "activity_lines": {"activity_5": 2642.276367, "activity_10": 2693.11507, "activity_20": 2625.413287, "activity_30": 2525.965874}, "trend_signal": 1, "fair_value": 1584.776239, "relative_strength": -1.95897, "rate_of_change": 0.7905995606142342, "market_dynamics": -0.218873, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2695.0, "high": 2760.0, "low": 2639.0, "close": 2658.0, "volume": 181400}, "trend_line": 2422.258834, "activity_lines": {"activity_5": 2646.653337, "activity_10": 2680.011923, "activity_20": 2638.243327, "activity_30": 2542.255758}, "trend_signal": 1, "fair_value": 1595.880648, "relative_strength": -6.561373, "rate_of_change": 0.6964031839065206, "market_dynamics": -0.331502, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2687.0, "high": 2709.0, "low": 2600.0, "close": 2620.0, "volume": 175200}, "trend_line": 2437.101257, "activity_lines": {"activity_5": 2642.8, "activity_10": 2663.744478, "activity_20": 2644.93328, "activity_30": 2555.013252}, "trend_signal": 1, "fair_value": 1606.573249, "relative_strength": -9.904798, "rate_of_change": 0.6127513208606837, "market_dynamics": -0.435762, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2670.0, "high": 2831.0, "low": 2502.0, "close": 2566.0, "volume": 601400}, "trend_line": 2449.227315, "activity_lines": {"activity_5": 2619.8, "activity_10": 2639.416868, "activity_20": 2644.060809, "activity_30": 2563.3293}, "trend_signal": 1, "fair_value": 1614.988083, "relative_strength": -11.286937, "rate_of_change": 0.4975606969620584, "market_dynamics": -0.396436, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2599.0, "high": 2600.0, "low": 2444.0, "close": 2503.0, "volume": 201100}, "trend_line": 2459.02428, "activity_lines": {"activity_5": 2577.533333, "activity_10": 2606.802979, "activity_20": 2635.442017, "activity_30": 2566.798506}, "trend_signal": 1, "fair_value": 1623.550131, "relative_strength": -17.642463, "rate_of_change": 0.4000022758197926, "market_dynamics": -0.555689, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2531.0, "high": 2548.0, "low": 2380.0, "close": 2400.0, "volume": 351000}, "trend_line": 2465.911552, "activity_lines": {"activity_5": 2507.2, "activity_10": 2563.220827, "activity_20": 2616.221926, "activity_30": 2562.990488}, "trend_signal": 1, "fair_value": 1631.765158, "relative_strength": -19.062909, "rate_of_change": 0.280081496389289, "market_dynamics": -0.685851, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2398.0, "high": 2469.0, "low": 2305.0, "close": 2455.0, "volume": 326200}, "trend_line": 2471.359428, "activity_lines": {"activity_5": 2475.733333, "activity_10": 2537.378183, "activity_20": 2601.962009, "activity_30": 2562.286517}, "trend_signal": 1, "fair_value": 1640.234137, "relative_strength": -19.351698, "rate_of_change": 0.22092746982679198, "market_dynamics": -0.752303, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2480.0, "high": 2590.0, "low": 2466.0, "close": 2545.0, "volume": 230900}, "trend_line": 2482.229122, "activity_lines": {"activity_5": 2487.8, "activity_10": 2532.8, "activity_20": 2595.986162, "activity_30": 2567.037521}, "trend_signal": 1, "fair_value": 1649.662881, "relative_strength": -19.716786, "rate_of_change": 0.43982651316714827, "market_dynamics": -0.917149, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2500.0, "high": 2529.0, "low": 2479.0, "close": 2520.0, "volume": 29900}, "trend_line": 2498.876392, "activity_lines": {"activity_5": 2496.533333, "activity_10": 2524.727273, "activity_20": 2587.264081, "activity_30": 2569.474352}, "trend_signal": 0, "fair_value": 1658.780553, "relative_strength": -20.312758, "rate_of_change": 0.6706580731188414, "market_dynamics": -1.000599, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2473.0, "high": 2473.0, "low": 2240.0, "close": 2312.0, "volume": 264400}, "trend_line": 2505.383057, "activity_lines": {"activity_5": 2439.0, "activity_10": 2480.145455, "activity_20": 2558.327282, "activity_30": 2557.417811}, "trend_signal": 0, "fair_value": 1666.605495, "relative_strength": -25.6949, "rate_of_change": 0.26038362765083434, "market_dynamics": -1.062455, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2339.0, "high": 2411.0, "low": 2305.0, "close": 2397.0, "volume": 166900}, "trend_line": 2514.723055, "activity_lines": {"activity_5": 2422.533333, "activity_10": 2456.2, "activity_20": 2537.963471, "activity_30": 2550.425355}, "trend_signal": 0, "fair_value": 1674.586668, "relative_strength": -28.008303, "rate_of_change": 0.37279720455936344, "market_dynamics": -1.176222, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2377.0, "high": 2418.0, "low": 2347.0, "close": 2369.0, "volume": 138900}, "trend_line": 2522.736996, "activity_lines": {"activity_5": 2396.933333, "activity_10": 2432.818182, "activity_20": 2514.64598, "activity_30": 2541.023868}, "trend_signal": 0, "fair_value": 1682.417356, "relative_strength": -26.222138, "rate_of_change": 0.31868085768196686, "market_dynamics": -1.302325, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2391.0, "high": 2460.0, "low": 2316.0, "close": 2454.0, "volume": 162100}, "trend_line": 2534.140633, "activity_lines": {"activity_5": 2405.4, "activity_10": 2430.145455, "activity_20": 2501.780697, "activity_30": 2536.589223}, "trend_signal": 0, "fair_value": 1690.792916, "relative_strength": -23.298264, "rate_of_change": 0.45203431899882, "market_dynamics": -1.216966, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2475.0, "high": 2501.0, "low": 2342.0, "close": 2380.0, "volume": 207600}, "trend_line": 2540.164876, "activity_lines": {"activity_5": 2395.266667, "activity_10": 2417.036364, "activity_20": 2483.118704, "activity_30": 2526.644666}, "trend_signal": 0, "fair_value": 1699.059558, "relative_strength": -23.588027, "rate_of_change": 0.23772331028322383, "market_dynamics": -1.161531, "expectation": {"probability": 59.0715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bfb980a-6bcb-42f9-bddf-0c907d04ffcb/", "share_image": "https://sharemaestro.com/terminal/7bfb980a-6bcb-42f9-bddf-0c907d04ffcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}