{"ticker": {"uuid": "7bfcae02-dc42-478d-aa53-fb43a169a524", "symbol": "NMAY", "name": "Innovator Growth100 Power Buffer ETF May", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMAY rose 6.05%, moving from 27.96 to 29.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.38 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.65"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.58, "high": 29.67, "low": 29.455, "close": 29.65, "volume": 53308}, "trend_line": 28.106253, "activity_lines": {"activity_5": 29.354853, "activity_10": 29.031187, "activity_20": 28.611148, "activity_30": 28.395182}, "trend_signal": 1, "fair_value": 27.390343, "relative_strength": -5.380111, "rate_of_change": 0.25720775452878236, "market_dynamics": 0.910874, "expectation": {"probability": 54.7748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.83, "high": 24.969, "low": 24.61, "close": 24.8699, "volume": 340236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.34, "high": 25.645, "low": 25.16, "close": 25.6263, "volume": 125645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.52, "high": 25.71, "low": 25.27, "close": 25.45, "volume": 159539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.55, "high": 27.3192, "low": 25.51, "close": 25.6677, "volume": 17960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.68, "high": 25.93, "low": 25.6596, "close": 25.8529, "volume": 8357}, "trend_line": null, "activity_lines": {"activity_5": 25.627187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.91, "high": 26.01, "low": 25.77, "close": 25.8146, "volume": 54729}, "trend_line": null, "activity_lines": {"activity_5": 25.734267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.89, "high": 25.9827, "low": 25.83, "close": 25.847, "volume": 1914}, "trend_line": null, "activity_lines": {"activity_5": 25.789167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.9492, "high": 26.2848, "low": 25.86, "close": 26.2848, "volume": 3951}, "trend_line": null, "activity_lines": {"activity_5": 25.975287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.34, "high": 26.44, "low": 26.23, "close": 26.41, "volume": 9964}, "trend_line": null, "activity_lines": {"activity_5": 26.147487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.36, "high": 26.4739, "low": 26.36, "close": 26.454, "volume": 23524}, "trend_line": null, "activity_lines": {"activity_5": 26.284867, "activity_10": 26.049687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.4694, "high": 26.57, "low": 26.42, "close": 26.5543, "volume": 116924}, "trend_line": null, "activity_lines": {"activity_5": 26.415607, "activity_10": 26.181793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.6045, "high": 26.6748, "low": 26.4733, "close": 26.6748, "volume": 8998}, "trend_line": null, "activity_lines": {"activity_5": 26.5372, "activity_10": 26.305182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.7, "high": 26.77, "low": 26.5092, "close": 26.5092, "volume": 13085}, "trend_line": null, "activity_lines": {"activity_5": 26.548407, "activity_10": 26.379398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.001192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.62, "high": 26.8199, "low": 26.61, "close": 26.8199, "volume": 108081}, "trend_line": null, "activity_lines": {"activity_5": 26.64822, "activity_10": 26.490847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.87, "high": 26.9198, "low": 26.7928, "close": 26.9045, "volume": 40458}, "trend_line": null, "activity_lines": {"activity_5": 26.748907, "activity_10": 26.596729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.9246, "high": 26.9246, "low": 26.66, "close": 26.8993, "volume": 7478}, "trend_line": null, "activity_lines": {"activity_5": 26.817827, "activity_10": 26.682545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.86, "high": 27.076, "low": 26.83, "close": 26.8784, "volume": 6842}, "trend_line": null, "activity_lines": {"activity_5": 26.85678, "activity_10": 26.74484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.71, "high": 27.0063, "low": 26.71, "close": 27.0063, "volume": 7934}, "trend_line": null, "activity_lines": {"activity_5": 26.924793, "activity_10": 26.811636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.251328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.04, "high": 27.16, "low": 27.03, "close": 27.1284, "volume": 3311}, "trend_line": null, "activity_lines": {"activity_5": 27.000367, "activity_10": 26.887515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.297489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.11, "high": 27.2899, "low": 27.0501, "close": 27.2428, "volume": 10363}, "trend_line": null, "activity_lines": {"activity_5": 27.093507, "activity_10": 26.971131, "activity_20": 26.677733, "activity_30": null}, "trend_signal": 0, "fair_value": 26.344755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.2115, "high": 27.2592, "low": 27.15, "close": 27.21, "volume": 4969}, "trend_line": null, "activity_lines": {"activity_5": 27.15316, "activity_10": 27.034442, "activity_20": 26.760138, "activity_30": null}, "trend_signal": 0, "fair_value": 26.385957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.29, "high": 27.324, "low": 27.2, "close": 27.26, "volume": 20554}, "trend_line": null, "activity_lines": {"activity_5": 27.208767, "activity_10": 27.094922, "activity_20": 26.83616, "activity_30": null}, "trend_signal": 0, "fair_value": 26.425686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.28, "high": 27.3489, "low": 27.1, "close": 27.1, "volume": 2510}, "trend_line": null, "activity_lines": {"activity_5": 27.1856, "activity_10": 27.115671, "activity_20": 26.889166, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.2616, "high": 27.28, "low": 27.07, "close": 27.2697, "volume": 2246}, "trend_line": null, "activity_lines": {"activity_5": 27.212753, "activity_10": 27.156533, "activity_20": 26.950476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.48895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.3795, "high": 27.45, "low": 27.24, "close": 27.45, "volume": 5771}, "trend_line": null, "activity_lines": {"activity_5": 27.290587, "activity_10": 27.221998, "activity_20": 27.021329, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.48, "high": 27.555, "low": 27.43, "close": 27.4868, "volume": 21055}, "trend_line": null, "activity_lines": {"activity_5": 27.366873, "activity_10": 27.284236, "activity_20": 27.088081, "activity_30": null}, "trend_signal": 0, "fair_value": 26.564292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.46, "high": 27.47, "low": 27.33, "close": 27.3443, "volume": 12392}, "trend_line": null, "activity_lines": {"activity_5": 27.377207, "activity_10": 27.309884, "activity_20": 27.133299, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.443, "high": 27.4915, "low": 27.3449, "close": 27.3449, "volume": 18286}, "trend_line": null, "activity_lines": {"activity_5": 27.38212, "activity_10": 27.327169, "activity_20": 27.171444, "activity_30": null}, "trend_signal": 0, "fair_value": 26.620029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.32, "high": 27.47, "low": 27.05, "close": 27.185, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 27.317407, "activity_10": 27.309225, "activity_20": 27.189313, "activity_30": null}, "trend_signal": 0, "fair_value": 26.63951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092571, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.35, "high": 27.58, "low": 27.31, "close": 27.58, "volume": 1011}, "trend_line": 26.67086, "activity_lines": {"activity_5": 27.390007, "activity_10": 27.362071, "activity_20": 27.24111, "activity_30": 27.036241}, "trend_signal": 1, "fair_value": 26.67086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103467, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.52, "high": 27.6748, "low": 27.52, "close": 27.6748, "volume": 1284}, "trend_line": 26.764357, "activity_lines": {"activity_5": 27.48554, "activity_10": 27.426022, "activity_20": 27.296574, "activity_30": 27.101011}, "trend_signal": 1, "fair_value": 26.703245, "relative_strength": null, "rate_of_change": 0.3505586246562701, "market_dynamics": -0.100615, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6601, "high": 27.7594, "low": 27.6, "close": 27.655, "volume": 2806}, "trend_line": 26.83198, "activity_lines": {"activity_5": 27.56194, "activity_10": 27.477922, "activity_20": 27.344816, "activity_30": 27.158472}, "trend_signal": 1, "fair_value": 26.732988, "relative_strength": null, "rate_of_change": 0.25266065611066646, "market_dynamics": -0.122567, "expectation": {"probability": 91.0828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.62, "high": 27.77, "low": 27.5941, "close": 27.7648, "volume": 2594}, "trend_line": 26.90914, "activity_lines": {"activity_5": 27.654227, "activity_10": 27.542604, "activity_20": 27.398848, "activity_30": 27.218654}, "trend_signal": 1, "fair_value": 26.764255, "relative_strength": null, "rate_of_change": 0.2875672984252345, "market_dynamics": 0.052103, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.8063, "high": 27.8504, "low": 27.76, "close": 27.8504, "volume": 1357}, "trend_line": 26.981897, "activity_lines": {"activity_5": 27.747053, "activity_10": 27.610762, "activity_20": 27.455053, "activity_30": 27.27938}, "trend_signal": 1, "fair_value": 26.7962, "relative_strength": null, "rate_of_change": 0.27038024998197374, "market_dynamics": 0.111198, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.83, "high": 27.895, "low": 27.83, "close": 27.8351, "volume": 2461}, "trend_line": 27.04797, "activity_lines": {"activity_5": 27.79042, "activity_10": 27.66558, "activity_20": 27.504894, "activity_30": 27.334426}, "trend_signal": 1, "fair_value": 26.825883, "relative_strength": null, "rate_of_change": 0.24487900165062293, "market_dynamics": 0.137833, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.84, "high": 27.9548, "low": 27.83, "close": 27.9548, "volume": 3307}, "trend_line": 27.11931, "activity_lines": {"activity_5": 27.85668, "activity_10": 27.73516, "activity_20": 27.561704, "activity_30": 27.392931}, "trend_signal": 1, "fair_value": 26.857242, "relative_strength": null, "rate_of_change": 0.2637536199574286, "market_dynamics": 0.229776, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.93, "high": 28.0, "low": 27.86, "close": 27.9496, "volume": 11740}, "trend_line": 27.189397, "activity_lines": {"activity_5": 27.90254, "activity_10": 27.795285, "activity_20": 27.612992, "activity_30": 27.446498}, "trend_signal": 1, "fair_value": 26.886765, "relative_strength": null, "rate_of_change": 0.25843946619586156, "market_dynamics": 0.395679, "expectation": {"probability": 77.9783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.79, "high": 28.012, "low": 27.78, "close": 27.9767, "volume": 7568}, "trend_line": 27.245793, "activity_lines": {"activity_5": 27.937793, "activity_10": 27.849333, "activity_20": 27.66176, "activity_30": 27.497292}, "trend_signal": 1, "fair_value": 26.915447, "relative_strength": null, "rate_of_change": 0.20741909061094457, "market_dynamics": 0.495134, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.98, "high": 28.0444, "low": 27.91, "close": 27.9834, "volume": 20947}, "trend_line": 27.29824, "activity_lines": {"activity_5": 27.961153, "activity_10": 27.893111, "activity_20": 27.706545, "activity_30": 27.544879}, "trend_signal": 1, "fair_value": 26.942831, "relative_strength": null, "rate_of_change": 0.1924957735676873, "market_dynamics": 0.586258, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.03, "high": 28.038, "low": 27.77, "close": 27.9496, "volume": 22787}, "trend_line": 27.348093, "activity_lines": {"activity_5": 27.96438, "activity_10": 27.916227, "activity_20": 27.74404, "activity_30": 27.586902}, "trend_signal": 1, "fair_value": 26.968, "relative_strength": null, "rate_of_change": 0.18262349514107434, "market_dynamics": 0.537283, "expectation": {"probability": 75.8333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.98, "high": 28.0068, "low": 27.87, "close": 27.87, "volume": 5801}, "trend_line": 27.39195, "activity_lines": {"activity_5": 27.93344, "activity_10": 27.918151, "activity_20": 27.770588, "activity_30": 27.620574}, "trend_signal": 1, "fair_value": 26.99, "relative_strength": null, "rate_of_change": 0.16036584342463184, "market_dynamics": 0.215972, "expectation": {"probability": 70.7254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.8, "high": 28.04, "low": 27.8, "close": 28.04, "volume": 10640}, "trend_line": 27.437457, "activity_lines": {"activity_5": 27.96482, "activity_10": 27.947435, "activity_20": 27.810184, "activity_30": 27.662383}, "trend_signal": 1, "fair_value": 27.015, "relative_strength": null, "rate_of_change": 0.16613275068038996, "market_dynamics": 0.084698, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.99, "high": 28.1033, "low": 27.91, "close": 28.0333, "volume": 11415}, "trend_line": 27.48826, "activity_lines": {"activity_5": 27.98794, "activity_10": 27.9685, "activity_20": 27.845427, "activity_30": 27.700825}, "trend_signal": 1, "fair_value": 27.038681, "relative_strength": null, "rate_of_change": 0.18515928790340128, "market_dynamics": -0.041928, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0693, "high": 28.0988, "low": 27.89, "close": 27.9241, "volume": 1676}, "trend_line": 27.525067, "activity_lines": {"activity_5": 27.970887, "activity_10": 27.964829, "activity_20": 27.865826, "activity_30": 27.728944}, "trend_signal": 1, "fair_value": 27.058805, "relative_strength": null, "rate_of_change": 0.1339007998323633, "market_dynamics": -0.315266, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.94, "high": 28.101, "low": 27.94, "close": 27.9598, "volume": 8198}, "trend_line": 27.560243, "activity_lines": {"activity_5": 27.969687, "activity_10": 27.966309, "activity_20": 27.886509, "activity_30": 27.756991}, "trend_signal": 1, "fair_value": 27.078827, "relative_strength": null, "rate_of_change": 0.12779623751687824, "market_dynamics": -0.393085, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0997, "high": 28.1601, "low": 27.9058, "close": 27.9058, "volume": 1218}, "trend_line": 27.593793, "activity_lines": {"activity_5": 27.949807, "activity_10": 27.955704, "activity_20": 27.899621, "activity_30": 27.779285}, "trend_signal": 1, "fair_value": 27.096804, "relative_strength": null, "rate_of_change": 0.12173332433970828, "market_dynamics": -0.657562, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0745, "high": 28.0802, "low": 27.67, "close": 27.7091, "volume": 2651}, "trend_line": 27.621483, "activity_lines": {"activity_5": 27.861973, "activity_10": 27.910225, "activity_20": 27.892005, "activity_30": 27.786724}, "trend_signal": 1, "fair_value": 27.109832, "relative_strength": null, "rate_of_change": 0.10034865449632013, "market_dynamics": -0.920571, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.8, "high": 28.1507, "low": 27.6785, "close": 28.1507, "volume": 4903}, "trend_line": 27.65963, "activity_lines": {"activity_5": 27.9434, "activity_10": 27.949411, "activity_20": 27.924709, "activity_30": 27.820867}, "trend_signal": 1, "fair_value": 27.131517, "relative_strength": null, "rate_of_change": 0.13810627039829323, "market_dynamics": -0.872582, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.2201, "high": 28.41, "low": 28.1899, "close": 28.41, "volume": 1093}, "trend_line": 27.70235, "activity_lines": {"activity_5": 28.103433, "activity_10": 28.032578, "activity_20": 27.978271, "activity_30": 27.869278}, "trend_signal": 1, "fair_value": 27.157608, "relative_strength": null, "rate_of_change": 0.15444892068331792, "market_dynamics": -0.724529, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.445, "high": 28.53, "low": 28.445, "close": 28.53, "volume": 9498}, "trend_line": 27.745257, "activity_lines": {"activity_5": 28.271073, "activity_10": 28.129807, "activity_20": 28.037428, "activity_30": 27.922675}, "trend_signal": 1, "fair_value": 27.185056, "relative_strength": null, "rate_of_change": 0.15488577683842558, "market_dynamics": -0.386294, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.53, "high": 28.5609, "low": 28.4701, "close": 28.525, "volume": 34149}, "trend_line": 27.78909, "activity_lines": {"activity_5": 28.399033, "activity_10": 28.215575, "activity_20": 28.091585, "activity_30": 27.972981}, "trend_signal": 1, "fair_value": 27.211329, "relative_strength": null, "rate_of_change": 0.1579837591700913, "market_dynamics": 0.03589, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.46, "high": 28.744, "low": 28.46, "close": 28.68, "volume": 1104705}, "trend_line": 27.836423, "activity_lines": {"activity_5": 28.53738, "activity_10": 28.317615, "activity_20": 28.156456, "activity_30": 28.030459}, "trend_signal": 1, "fair_value": 27.239573, "relative_strength": -4.767225, "rate_of_change": 0.17032943504086778, "market_dynamics": 0.443788, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.73, "high": 29.33, "low": 28.57, "close": 29.2364, "volume": 693624}, "trend_line": 27.907637, "activity_lines": {"activity_5": 28.796467, "activity_10": 28.509182, "activity_20": 28.269436, "activity_30": 28.12078}, "trend_signal": 1, "fair_value": 27.277249, "relative_strength": -4.937119, "rate_of_change": 0.2558302839412996, "market_dynamics": 0.747523, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.3, "high": 29.34, "low": 28.995, "close": 29.14, "volume": 355151}, "trend_line": 27.96998, "activity_lines": {"activity_5": 28.95104, "activity_10": 28.661347, "activity_20": 28.366227, "activity_30": 28.200287}, "trend_signal": 1, "fair_value": 27.311744, "relative_strength": -5.265756, "rate_of_change": 0.22339046476775687, "market_dynamics": 0.898378, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.27, "high": 29.4, "low": 29.02, "close": 29.375, "volume": 147703}, "trend_line": 28.034147, "activity_lines": {"activity_5": 29.13528, "activity_10": 28.834133, "activity_20": 28.479259, "activity_30": 28.290934}, "trend_signal": 1, "fair_value": 27.349258, "relative_strength": -5.108742, "rate_of_change": 0.22941382153294781, "market_dynamics": 0.936517, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.58, "high": 29.67, "low": 29.455, "close": 29.65, "volume": 53308}, "trend_line": 28.106253, "activity_lines": {"activity_5": 29.354853, "activity_10": 29.031187, "activity_20": 28.611148, "activity_30": 28.395182}, "trend_signal": 1, "fair_value": 27.390343, "relative_strength": -5.380111, "rate_of_change": 0.25720775452878236, "market_dynamics": 0.910874, "expectation": {"probability": 54.7748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bfcae02-dc42-478d-aa53-fb43a169a524/", "share_image": "https://sharemaestro.com/terminal/7bfcae02-dc42-478d-aa53-fb43a169a524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}