{"ticker": {"uuid": "7bfcffb9-59cf-4f16-be4d-cd266c2d801e", "symbol": "8310", "name": "Amana Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8310 rose 20.75%, moving from 5.30 to 6.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.61 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 38.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.135667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.270364, "activity_20": 6.062667, "activity_30": 6.049527}, "trend_signal": 0, "fair_value": 10.03891, "relative_strength": -7.607113, "rate_of_change": -0.5779302461883028, "market_dynamics": 1.6253, "expectation": {"probability": 38.8285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.18, "high": 13.16, "low": 12.14, "close": 12.86, "volume": 13292}, "trend_line": 9.970667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.202364, "activity_20": 10.619333, "activity_30": 10.296903}, "trend_signal": 1, "fair_value": 35.625159, "relative_strength": 13.770044, "rate_of_change": 0.8972576401538245, "market_dynamics": 1.34231, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.36, "close": 12.58, "volume": 24071}, "trend_line": 10.056667, "activity_lines": {"activity_5": 12.265333, "activity_10": 11.553818, "activity_20": 10.838857, "activity_30": 10.465247}, "trend_signal": 1, "fair_value": 35.577281, "relative_strength": 14.600204, "rate_of_change": 0.8625300594232915, "market_dynamics": 1.370688, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.58, "high": 13.42, "low": 11.72, "close": 12.26, "volume": 12476}, "trend_line": 10.136, "activity_lines": {"activity_5": 12.362667, "activity_10": 11.787818, "activity_20": 11.012095, "activity_30": 10.607398}, "trend_signal": 1, "fair_value": 35.531847, "relative_strength": 14.255709, "rate_of_change": 0.7888597683506882, "market_dynamics": 1.483877, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.26, "high": 12.9, "low": 11.72, "close": 12.26, "volume": 18675}, "trend_line": 10.22, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.970909, "activity_20": 11.17219, "activity_30": 10.74443}, "trend_signal": 1, "fair_value": 35.485704, "relative_strength": 11.254049, "rate_of_change": 0.8287292817679698, "market_dynamics": 1.540007, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.8, "high": 12.16, "low": 11.76, "close": 11.94, "volume": 10744}, "trend_line": 10.286, "activity_lines": {"activity_5": 12.236, "activity_10": 12.046545, "activity_20": 11.288429, "activity_30": 10.855398}, "trend_signal": 1, "fair_value": 35.434196, "relative_strength": 7.650732, "rate_of_change": 0.6457925636007724, "market_dynamics": 1.530479, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.2, "close": 11.74, "volume": 5766957}, "trend_line": 10.362, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.053455, "activity_20": 11.376476, "activity_30": 10.949204}, "trend_signal": 1, "fair_value": 35.378329, "relative_strength": 6.853128, "rate_of_change": 0.7388683647676504, "market_dynamics": 1.559966, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.94, "high": 13.08, "low": 11.78, "close": 12.66, "volume": 9683991}, "trend_line": 10.480667, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.202545, "activity_20": 11.546429, "activity_30": 11.097462}, "trend_signal": 1, "fair_value": 35.325519, "relative_strength": 13.680432, "rate_of_change": 1.1452132792897152, "market_dynamics": 1.63616, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.72, "high": 13.16, "low": 12.22, "close": 12.28, "volume": 4828833}, "trend_line": 10.596, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.240727, "activity_20": 11.66981, "activity_30": 11.213548}, "trend_signal": 1, "fair_value": 35.26909, "relative_strength": 9.180025, "rate_of_change": 1.1004356879194777, "market_dynamics": 1.60757, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.32, "high": 12.76, "low": 12.14, "close": 12.2, "volume": 5266212}, "trend_line": 10.718333, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.245818, "activity_20": 11.776333, "activity_30": 11.317032}, "trend_signal": 1, "fair_value": 35.209308, "relative_strength": 7.989459, "rate_of_change": 1.1545205738014284, "market_dynamics": 1.49757, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.02, "close": 12.2, "volume": 2876526}, "trend_line": 10.825, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.229818, "activity_20": 11.872286, "activity_30": 11.412624}, "trend_signal": 1, "fair_value": 35.141715, "relative_strength": 7.016354, "rate_of_change": 0.9951827397040178, "market_dynamics": 1.195425, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.32, "high": 12.34, "low": 11.52, "close": 11.6, "volume": 2344790}, "trend_line": 10.907333, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.102909, "activity_20": 11.899952, "activity_30": 11.462624}, "trend_signal": 1, "fair_value": 35.067673, "relative_strength": 5.86764, "rate_of_change": 0.7605819861431891, "market_dynamics": 0.652547, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.54, "high": 12.18, "low": 11.1, "close": 12.0, "volume": 4072267}, "trend_line": 10.998667, "activity_lines": {"activity_5": 11.978667, "activity_10": 12.071636, "activity_20": 11.95619, "activity_30": 11.533118}, "trend_signal": 1, "fair_value": 34.992171, "relative_strength": 9.05286, "rate_of_change": 0.8373632674458533, "market_dynamics": 0.240038, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.06, "high": 12.16, "low": 11.2, "close": 11.5, "volume": 2673770}, "trend_line": 11.065333, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.96, "activity_20": 11.952048, "activity_30": 11.565462}, "trend_signal": 1, "fair_value": 34.915357, "relative_strength": 4.396572, "rate_of_change": 0.6061279971473038, "market_dynamics": -0.159482, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.68, "high": 11.68, "low": 10.86, "close": 11.02, "volume": 1788642}, "trend_line": 11.117667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.774909, "activity_20": 11.892476, "activity_30": 11.562538}, "trend_signal": 1, "fair_value": 34.83523, "relative_strength": 0.574081, "rate_of_change": 0.4729545870874387, "market_dynamics": -0.498436, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.18, "high": 11.44, "low": 10.82, "close": 11.34, "volume": 2225939}, "trend_line": 11.161667, "activity_lines": {"activity_5": 11.392, "activity_10": 11.670545, "activity_20": 11.856381, "activity_30": 11.576882}, "trend_signal": 1, "fair_value": 34.752183, "relative_strength": 2.762393, "rate_of_change": 0.3957664859003126, "market_dynamics": -0.626761, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 11.84, "low": 11.2, "close": 11.32, "volume": 4100344}, "trend_line": 11.187667, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.573455, "activity_20": 11.812762, "activity_30": 11.587097}, "trend_signal": 1, "fair_value": 34.664512, "relative_strength": 5.193206, "rate_of_change": 0.23294011548633192, "market_dynamics": -0.744216, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.32, "high": 12.7, "low": 11.32, "close": 12.2, "volume": 8703218}, "trend_line": 11.245, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.644, "activity_20": 11.848381, "activity_30": 11.652409}, "trend_signal": 1, "fair_value": 34.585085, "relative_strength": 13.747556, "rate_of_change": 0.5124660932435677, "market_dynamics": -0.550293, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.2, "high": 12.94, "low": 11.64, "close": 12.14, "volume": 7251454}, "trend_line": 11.305, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.712, "activity_20": 11.869524, "activity_30": 11.710151}, "trend_signal": 1, "fair_value": 34.498646, "relative_strength": 14.955632, "rate_of_change": 0.533570475767012, "market_dynamics": -0.296112, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.08, "high": 12.5, "low": 11.7, "close": 12.28, "volume": 3385120}, "trend_line": 11.381667, "activity_lines": {"activity_5": 12.036, "activity_10": 11.808, "activity_20": 11.89981, "activity_30": 11.773054}, "trend_signal": 1, "fair_value": 34.368371, "relative_strength": 14.755512, "rate_of_change": 0.6781689517912471, "market_dynamics": -0.107521, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.28, "high": 12.58, "low": 11.98, "close": 12.28, "volume": 3085113}, "trend_line": 11.462333, "activity_lines": {"activity_5": 12.177333, "activity_10": 11.902545, "activity_20": 11.92419, "activity_30": 11.831011}, "trend_signal": 1, "fair_value": 34.185552, "relative_strength": 17.361868, "rate_of_change": 0.7087362510254342, "market_dynamics": 0.062379, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.3, "high": 12.4, "low": 10.8, "close": 11.14, "volume": 2514890}, "trend_line": 11.513667, "activity_lines": {"activity_5": 11.876, "activity_10": 11.788364, "activity_20": 11.839143, "activity_30": 11.810215}, "trend_signal": 1, "fair_value": 33.901935, "relative_strength": 8.068115, "rate_of_change": 0.44784949102421523, "market_dynamics": -0.240549, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.02, "high": 11.66, "low": 10.94, "close": 10.98, "volume": 2443106}, "trend_line": 11.569, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.653455, "activity_20": 11.747048, "activity_30": 11.775785}, "trend_signal": 0, "fair_value": 33.546878, "relative_strength": 5.53884, "rate_of_change": 0.48058537736067025, "market_dynamics": -0.536075, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.98, "high": 11.08, "low": 10.08, "close": 10.2, "volume": 1781661}, "trend_line": 11.593667, "activity_lines": {"activity_5": 11.012, "activity_10": 11.395273, "activity_20": 11.588286, "activity_30": 11.687462}, "trend_signal": 0, "fair_value": 33.173804, "relative_strength": 0.103964, "rate_of_change": 0.21321635404960762, "market_dynamics": -0.929245, "expectation": {"probability": 33.6786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.38, "high": 10.78, "low": 10.08, "close": 10.66, "volume": 1823270}, "trend_line": 11.630667, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.244364, "activity_20": 11.483143, "activity_30": 11.627226}, "trend_signal": 0, "fair_value": 32.829122, "relative_strength": 0.082561, "rate_of_change": 0.3191397510382247, "market_dynamics": -1.257666, "expectation": {"probability": 33.6279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.74, "high": 11.0, "low": 10.52, "close": 10.8, "volume": 2106045}, "trend_line": 11.652, "activity_lines": {"activity_5": 10.689333, "activity_10": 11.125455, "activity_20": 11.398952, "activity_30": 11.573634}, "trend_signal": 0, "fair_value": 32.50664, "relative_strength": 1.251845, "rate_of_change": 0.18342026299952094, "market_dynamics": -1.268188, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.8, "high": 12.36, "low": 10.72, "close": 11.92, "volume": 10433720}, "trend_line": 11.704, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.22, "activity_20": 11.426857, "activity_30": 11.590925}, "trend_signal": 0, "fair_value": 32.225656, "relative_strength": 8.87938, "rate_of_change": 0.44627531754206473, "market_dynamics": -0.929633, "expectation": {"probability": 34.8614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.1, "high": 12.68, "low": 12.08, "close": 12.16, "volume": 4050476}, "trend_line": 11.764, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.347273, "activity_20": 11.476762, "activity_30": 11.620344}, "trend_signal": 0, "fair_value": 31.94621, "relative_strength": 10.67163, "rate_of_change": 0.5126452494873438, "market_dynamics": -0.449244, "expectation": {"probability": 35.718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.22, "high": 12.4, "low": 11.8, "close": 12.18, "volume": 3225028}, "trend_line": 11.794667, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.478909, "activity_20": 11.530952, "activity_30": 11.647183}, "trend_signal": 0, "fair_value": 31.585828, "relative_strength": 9.390878, "rate_of_change": 0.26068514110847596, "market_dynamics": -0.009012, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.26, "high": 14.2, "low": 12.2, "close": 13.3, "volume": 15254205}, "trend_line": 11.87, "activity_lines": {"activity_5": 12.422667, "activity_10": 11.813455, "activity_20": 11.692286, "activity_30": 11.744301}, "trend_signal": 0, "fair_value": 31.242685, "relative_strength": 18.155783, "rate_of_change": 0.638703915930808, "market_dynamics": 0.620638, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.28, "close": 12.58, "volume": 5260891}, "trend_line": 11.886, "activity_lines": {"activity_5": 12.592, "activity_10": 11.998545, "activity_20": 11.77981, "activity_30": 11.790108}, "trend_signal": 0, "fair_value": 30.896109, "relative_strength": 8.209174, "rate_of_change": 0.13479359730412818, "market_dynamics": 0.751124, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 12.98, "low": 12.3, "close": 12.38, "volume": 3550655}, "trend_line": 11.87, "activity_lines": {"activity_5": 12.576, "activity_10": 12.141818, "activity_20": 11.846476, "activity_30": 11.821978}, "trend_signal": 0, "fair_value": 30.525767, "relative_strength": 5.28992, "rate_of_change": -0.1346121487464245, "market_dynamics": 0.795265, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.38, "high": 12.56, "low": 12.1, "close": 12.52, "volume": 2887379}, "trend_line": 11.868, "activity_lines": {"activity_5": 12.576, "activity_10": 12.288, "activity_20": 11.922762, "activity_30": 11.863914}, "trend_signal": 0, "fair_value": 30.171707, "relative_strength": 3.383514, "rate_of_change": -0.01684919966300667, "market_dynamics": 0.803993, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.7, "close": 12.88, "volume": 7908174}, "trend_line": 11.888667, "activity_lines": {"activity_5": 12.672, "activity_10": 12.471636, "activity_20": 12.030857, "activity_30": 11.929204}, "trend_signal": 1, "fair_value": 29.812853, "relative_strength": 4.113174, "rate_of_change": 0.1741405460060629, "market_dynamics": 0.678161, "expectation": {"probability": 38.4796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.9, "high": 13.34, "low": 12.72, "close": 12.84, "volume": 4896421}, "trend_line": 11.908, "activity_lines": {"activity_5": 12.708, "activity_10": 12.599273, "activity_20": 12.128571, "activity_30": 11.990581}, "trend_signal": 1, "fair_value": 29.44901, "relative_strength": 3.687983, "rate_of_change": 0.16261705370332605, "market_dynamics": 0.652729, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.84, "high": 12.84, "low": 11.9, "close": 12.06, "volume": 3733557}, "trend_line": 11.912, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.545455, "activity_20": 12.143333, "activity_30": 12.000387}, "trend_signal": 1, "fair_value": 29.086675, "relative_strength": -1.562246, "rate_of_change": 0.03359086328519765, "market_dynamics": 0.625433, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.06, "high": 12.42, "low": 11.82, "close": 12.1, "volume": 3296247}, "trend_line": 11.924, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.476, "activity_20": 12.158476, "activity_30": 12.012516}, "trend_signal": 1, "fair_value": 28.690278, "relative_strength": -3.080798, "rate_of_change": 0.10073875083947847, "market_dynamics": 0.571297, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.18, "high": 12.36, "low": 11.48, "close": 11.56, "volume": 3223449}, "trend_line": 11.887333, "activity_lines": {"activity_5": 12.062667, "activity_10": 12.305091, "activity_20": 12.118476, "activity_30": 11.989032}, "trend_signal": 1, "fair_value": 28.262017, "relative_strength": -5.562867, "rate_of_change": -0.3075058705132469, "market_dynamics": 0.331551, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6, "high": 12.14, "low": 11.58, "close": 11.82, "volume": 2341558}, "trend_line": 11.872, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.192364, "activity_20": 12.106286, "activity_30": 11.984688}, "trend_signal": 1, "fair_value": 27.836606, "relative_strength": -5.693, "rate_of_change": -0.12898603917295864, "market_dynamics": 0.113371, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.02, "high": 13.1, "low": 11.88, "close": 12.8, "volume": 5625170}, "trend_line": 11.892, "activity_lines": {"activity_5": 12.148, "activity_10": 12.264364, "activity_20": 12.188952, "activity_30": 12.044559}, "trend_signal": 1, "fair_value": 27.433453, "relative_strength": -0.214253, "rate_of_change": 0.1684636118598347, "market_dynamics": 0.183931, "expectation": {"probability": 37.4432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.92, "high": 13.2, "low": 12.5, "close": 12.74, "volume": 3454301}, "trend_line": 11.91, "activity_lines": {"activity_5": 12.372, "activity_10": 12.334545, "activity_20": 12.263429, "activity_30": 12.099269}, "trend_signal": 1, "fair_value": 27.077844, "relative_strength": -1.910736, "rate_of_change": 0.15136226034309352, "market_dynamics": 0.12366, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.74, "high": 13.9, "low": 12.62, "close": 13.62, "volume": 7463120}, "trend_line": 11.977333, "activity_lines": {"activity_5": 12.844, "activity_10": 12.561818, "activity_20": 12.419524, "activity_30": 12.209591}, "trend_signal": 1, "fair_value": 26.721367, "relative_strength": 4.706644, "rate_of_change": 0.5653484466834563, "market_dynamics": 0.369663, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.64, "high": 14.0, "low": 12.9, "close": 13.84, "volume": 6412650}, "trend_line": 12.038667, "activity_lines": {"activity_5": 13.288, "activity_10": 12.806545, "activity_20": 12.584762, "activity_30": 12.329763}, "trend_signal": 1, "fair_value": 26.339082, "relative_strength": 6.565543, "rate_of_change": 0.5120839505756452, "market_dynamics": 0.704129, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.82, "high": 17.0, "low": 13.8, "close": 16.059999, "volume": 12754134}, "trend_line": 12.190667, "activity_lines": {"activity_5": 14.32, "activity_10": 13.430909, "activity_20": 12.947809, "activity_30": 12.589204}, "trend_signal": 1, "fair_value": 25.974578, "relative_strength": 21.417137, "rate_of_change": 1.2625982594252274, "market_dynamics": 1.012118, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.1, "high": 16.58, "low": 14.18, "close": 15.16, "volume": 6887813}, "trend_line": 12.328667, "activity_lines": {"activity_5": 14.769333, "activity_10": 13.833818, "activity_20": 13.197238, "activity_30": 12.780774}, "trend_signal": 1, "fair_value": 25.612589, "relative_strength": 13.139488, "rate_of_change": 1.132013531335077, "market_dynamics": 1.428683, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.16, "high": 15.34, "low": 13.32, "close": 13.6, "volume": 6346328}, "trend_line": 12.404, "activity_lines": {"activity_5": 14.541333, "activity_10": 13.910909, "activity_20": 13.276667, "activity_30": 12.862796}, "trend_signal": 1, "fair_value": 25.227582, "relative_strength": 3.339658, "rate_of_change": 0.611039295651351, "market_dynamics": 1.331497, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.68, "high": 13.84, "low": 12.7, "close": 13.06, "volume": 2833459}, "trend_line": 12.462, "activity_lines": {"activity_5": 14.076, "activity_10": 13.861818, "activity_20": 13.291333, "activity_30": 12.905118}, "trend_signal": 1, "fair_value": 24.845031, "relative_strength": -2.080111, "rate_of_change": 0.46759109964527434, "market_dynamics": 0.982515, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.18, "high": 13.86, "low": 13.1, "close": 13.5, "volume": 2958100}, "trend_line": 12.505333, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.875273, "activity_20": 13.342476, "activity_30": 12.972086}, "trend_signal": 1, "fair_value": 24.46885, "relative_strength": 2.584394, "rate_of_change": 0.3477210720590636, "market_dynamics": 0.485601, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.6, "high": 14.9, "low": 13.52, "close": 14.1, "volume": 7951276}, "trend_line": 12.570667, "activity_lines": {"activity_5": 13.736, "activity_10": 13.962545, "activity_20": 13.444381, "activity_30": 13.074968}, "trend_signal": 1, "fair_value": 24.10835, "relative_strength": 8.901086, "rate_of_change": 0.5224491023149883, "market_dynamics": 0.201941, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1, "high": 14.56, "low": 13.26, "close": 14.26, "volume": 2985707}, "trend_line": 12.636667, "activity_lines": {"activity_5": 13.861333, "activity_10": 14.037454, "activity_20": 13.552381, "activity_30": 13.183957}, "trend_signal": 1, "fair_value": 23.766035, "relative_strength": 8.816382, "rate_of_change": 0.5250318061881597, "market_dynamics": 0.140866, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.3, "high": 14.74, "low": 13.82, "close": 13.92, "volume": 4611438}, "trend_line": 12.691333, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.024, "activity_20": 13.623429, "activity_30": 13.266753}, "trend_signal": 1, "fair_value": 23.423316, "relative_strength": 6.550105, "rate_of_change": 0.4325982476233725, "market_dynamics": 0.240768, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.92, "high": 14.08, "low": 12.7, "close": 12.98, "volume": 3642723}, "trend_line": 12.752667, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.818182, "activity_20": 13.598571, "activity_30": 13.285376}, "trend_signal": 1, "fair_value": 23.079305, "relative_strength": -0.073448, "rate_of_change": 0.4832746883247051, "market_dynamics": 0.147645, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.98, "high": 13.22, "low": 12.38, "close": 12.5, "volume": 1990602}, "trend_line": 12.803333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.536727, "activity_20": 13.525143, "activity_30": 13.269075}, "trend_signal": 1, "fair_value": 22.747601, "relative_strength": -2.109217, "rate_of_change": 0.3972972869126094, "market_dynamics": -0.260943, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.52, "high": 13.24, "low": 12.42, "close": 12.56, "volume": 2576846}, "trend_line": 12.882, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.290545, "activity_20": 13.457524, "activity_30": 13.253376}, "trend_signal": 1, "fair_value": 22.421607, "relative_strength": 2.649218, "rate_of_change": 0.6144259467437063, "market_dynamics": -0.651878, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.56, "high": 12.9, "low": 11.82, "close": 11.88, "volume": 1760789}, "trend_line": 12.922667, "activity_lines": {"activity_5": 12.468, "activity_10": 12.984364, "activity_20": 13.326667, "activity_30": 13.188731}, "trend_signal": 0, "fair_value": 22.094214, "relative_strength": -3.216165, "rate_of_change": 0.31568855767738624, "market_dynamics": -1.058847, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.9, "high": 12.46, "low": 11.82, "close": 12.0, "volume": 1630321}, "trend_line": 12.962667, "activity_lines": {"activity_5": 12.212, "activity_10": 12.759636, "activity_20": 13.211809, "activity_30": 13.129204}, "trend_signal": 0, "fair_value": 21.764039, "relative_strength": -1.592236, "rate_of_change": 0.30953362800418166, "market_dynamics": -1.283736, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.56, "close": 11.92, "volume": 2493740}, "trend_line": 12.962667, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.549455, "activity_20": 13.089619, "activity_30": 13.061935}, "trend_signal": 0, "fair_value": 21.43468, "relative_strength": -4.067331, "rate_of_change": 0.0, "market_dynamics": -1.334135, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.92, "high": 12.48, "low": 11.92, "close": 12.14, "volume": 2414939}, "trend_line": 12.962, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.4, "activity_20": 12.989238, "activity_30": 13.00886}, "trend_signal": 0, "fair_value": 21.111859, "relative_strength": -1.71009, "rate_of_change": -0.005145546051595503, "market_dynamics": -1.351089, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.32, "high": 12.8, "low": 11.98, "close": 12.22, "volume": 5592014}, "trend_line": 12.963333, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.289818, "activity_20": 12.893714, "activity_30": 12.960989}, "trend_signal": 0, "fair_value": 20.799808, "relative_strength": -2.205368, "rate_of_change": 0.010283906804510837, "market_dynamics": -1.182989, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.3, "high": 12.58, "low": 12.18, "close": 12.3, "volume": 3951338}, "trend_line": 12.93, "activity_lines": {"activity_5": 12.176, "activity_10": 12.228364, "activity_20": 12.803905, "activity_30": 12.918194}, "trend_signal": 0, "fair_value": 20.487628, "relative_strength": -4.619918, "rate_of_change": -0.2571329456706907, "market_dynamics": -1.02053, "expectation": {"probability": 40.3299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.3, "high": 12.68, "low": 12.1, "close": 12.16, "volume": 4349191}, "trend_line": 12.916, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.177091, "activity_20": 12.703143, "activity_30": 12.868516}, "trend_signal": 0, "fair_value": 20.178397, "relative_strength": -4.368876, "rate_of_change": -0.10827532869295704, "market_dynamics": -0.850951, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.16, "high": 12.26, "low": 11.52, "close": 11.64, "volume": 2641088}, "trend_line": 12.891333, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.063273, "activity_20": 12.555619, "activity_30": 12.786194}, "trend_signal": 0, "fair_value": 19.858141, "relative_strength": -8.488149, "rate_of_change": -0.1909801796221809, "market_dynamics": -0.836507, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.12, "close": 10.5, "volume": 2653728}, "trend_line": 12.824, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.766545, "activity_20": 12.308952, "activity_30": 12.631914}, "trend_signal": 0, "fair_value": 19.53891, "relative_strength": -14.569582, "rate_of_change": -0.5223121612016356, "market_dynamics": -1.047373, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.6, "high": 11.32, "low": 10.48, "close": 11.18, "volume": 1906153}, "trend_line": 12.767333, "activity_lines": {"activity_5": 11.296, "activity_10": 11.629818, "activity_20": 12.142952, "activity_30": 12.525849}, "trend_signal": 0, "fair_value": 19.223397, "relative_strength": -10.796939, "rate_of_change": -0.4418824079850213, "market_dynamics": -1.261433, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.16, "high": 12.28, "low": 11.16, "close": 11.62, "volume": 4006528}, "trend_line": 12.726667, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.598182, "activity_20": 12.042095, "activity_30": 12.451828}, "trend_signal": 0, "fair_value": 18.91391, "relative_strength": -9.248817, "rate_of_change": -0.3185160127021036, "market_dynamics": -1.330349, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.76, "high": 11.92, "low": 11.52, "close": 11.68, "volume": 2367425}, "trend_line": 12.714, "activity_lines": {"activity_5": 11.404, "activity_10": 11.582182, "activity_20": 11.96381, "activity_30": 12.384301}, "trend_signal": 0, "fair_value": 18.616987, "relative_strength": -8.338661, "rate_of_change": -0.09953116554397491, "market_dynamics": -1.222331, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 12.12, "low": 11.2, "close": 11.58, "volume": 3005976}, "trend_line": 12.696667, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.553818, "activity_20": 11.885143, "activity_30": 12.31114}, "trend_signal": 0, "fair_value": 18.328397, "relative_strength": -8.765185, "rate_of_change": -0.13633002988831766, "market_dynamics": -0.949025, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.52, "high": 13.8, "low": 11.46, "close": 12.74, "volume": 12379229}, "trend_line": 12.736, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.742545, "activity_20": 11.924, "activity_30": 12.313935}, "trend_signal": 0, "fair_value": 18.04468, "relative_strength": 2.384872, "rate_of_change": 0.30978996298793177, "market_dynamics": -0.311779, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.8, "high": 13.12, "low": 12.1, "close": 12.22, "volume": 3751956}, "trend_line": 12.749333, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.825818, "activity_20": 11.916952, "activity_30": 12.280645}, "trend_signal": 0, "fair_value": 17.785833, "relative_strength": -3.73217, "rate_of_change": 0.10468749999999506, "market_dynamics": 0.014105, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 12.74, "low": 12.04, "close": 12.6, "volume": 2118240}, "trend_line": 12.742667, "activity_lines": {"activity_5": 12.329333, "activity_10": 11.978182, "activity_20": 11.955048, "activity_30": 12.271011}, "trend_signal": 0, "fair_value": 17.514039, "relative_strength": -2.961493, "rate_of_change": -0.052285088168919684, "market_dynamics": 0.330965, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.72, "high": 12.86, "low": 11.36, "close": 11.4, "volume": 4312309}, "trend_line": 12.698, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.906909, "activity_20": 11.886762, "activity_30": 12.184387}, "trend_signal": 0, "fair_value": 17.253782, "relative_strength": -8.883814, "rate_of_change": -0.35053101521055563, "market_dynamics": 0.486044, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.44, "high": 11.56, "low": 10.82, "close": 11.16, "volume": 3799722}, "trend_line": 12.616, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.805818, "activity_20": 11.807619, "activity_30": 12.085161}, "trend_signal": 0, "fair_value": 16.991987, "relative_strength": -10.779225, "rate_of_change": -0.6457709875571014, "market_dynamics": 0.210733, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.3, "high": 11.58, "low": 11.1, "close": 11.16, "volume": 2580500}, "trend_line": 12.526667, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.713455, "activity_20": 11.737143, "activity_30": 11.991226}, "trend_signal": 0, "fair_value": 16.737885, "relative_strength": -9.790364, "rate_of_change": -0.7080928979074183, "market_dynamics": 0.031816, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.14, "high": 11.32, "low": 10.76, "close": 10.88, "volume": 1665045}, "trend_line": 12.354, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.558182, "activity_20": 11.646381, "activity_30": 11.884989}, "trend_signal": 0, "fair_value": 16.48391, "relative_strength": -11.671656, "rate_of_change": -1.3783953864184348, "market_dynamics": -0.211722, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.52, "low": 10.88, "close": 10.9, "volume": 2064799}, "trend_line": 12.212, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.412, "activity_20": 11.565524, "activity_30": 11.791183}, "trend_signal": 0, "fair_value": 16.243526, "relative_strength": -12.309123, "rate_of_change": -1.1494252873563175, "market_dynamics": -0.337417, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.4, "close": 10.72, "volume": 1745886}, "trend_line": 12.116, "activity_lines": {"activity_5": 10.888, "activity_10": 11.246182, "activity_20": 11.47219, "activity_30": 11.694925}, "trend_signal": 0, "fair_value": 16.004551, "relative_strength": -14.37691, "rate_of_change": -0.7861120209629878, "market_dynamics": -0.423375, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.4, "close": 10.52, "volume": 1270377}, "trend_line": 12.031333, "activity_lines": {"activity_5": 10.74, "activity_10": 11.061455, "activity_20": 11.365905, "activity_30": 11.591957}, "trend_signal": 0, "fair_value": 15.760128, "relative_strength": -13.40876, "rate_of_change": -0.6988032353912149, "market_dynamics": -0.502547, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.52, "high": 11.1, "low": 10.52, "close": 10.88, "volume": 2058644}, "trend_line": 11.944, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.961455, "activity_20": 11.300571, "activity_30": 11.517677}, "trend_signal": 0, "fair_value": 15.514808, "relative_strength": -10.689783, "rate_of_change": -0.7258796676976625, "market_dynamics": -0.505765, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9, "high": 11.14, "low": 10.4, "close": 10.58, "volume": 2048891}, "trend_line": 11.826667, "activity_lines": {"activity_5": 10.688, "activity_10": 10.840727, "activity_20": 11.212667, "activity_30": 11.429677}, "trend_signal": 0, "fair_value": 15.300256, "relative_strength": -11.389975, "rate_of_change": -0.9823593436034858, "market_dynamics": -0.641972, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.52, "high": 10.68, "low": 10.4, "close": 10.58, "volume": 1166371}, "trend_line": 11.704, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.749818, "activity_20": 11.132571, "activity_30": 11.349247}, "trend_signal": 0, "fair_value": 15.127692, "relative_strength": -13.204308, "rate_of_change": -1.0372068478803018, "market_dynamics": -0.788267, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.58, "high": 10.72, "low": 10.26, "close": 10.32, "volume": 1926141}, "trend_line": 11.584, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.648364, "activity_20": 11.035905, "activity_30": 11.259957}, "trend_signal": 0, "fair_value": 14.98968, "relative_strength": -16.13544, "rate_of_change": -1.025290498974718, "market_dynamics": -0.932768, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.32, "high": 10.38, "low": 10.04, "close": 10.06, "volume": 1039831}, "trend_line": 11.486667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.519273, "activity_20": 10.923238, "activity_30": 11.161634}, "trend_signal": 0, "fair_value": 14.836538, "relative_strength": -16.289667, "rate_of_change": -0.8402365331491628, "market_dynamics": -1.232105, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.12, "high": 10.26, "low": 9.95, "close": 10.1, "volume": 1058907}, "trend_line": 11.406667, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.417455, "activity_20": 10.821905, "activity_30": 11.072172}, "trend_signal": 0, "fair_value": 14.659295, "relative_strength": -15.339394, "rate_of_change": -0.6964596431671612, "market_dynamics": -1.400904, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.18, "high": 10.88, "low": 10.14, "close": 10.8, "volume": 4342845}, "trend_line": 11.348, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.462182, "activity_20": 10.789143, "activity_30": 11.033032}, "trend_signal": 0, "fair_value": 14.488141, "relative_strength": -10.995979, "rate_of_change": -0.5143220188684372, "market_dynamics": -1.15942, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.84, "high": 11.14, "low": 10.62, "close": 10.94, "volume": 1787884}, "trend_line": 11.316667, "activity_lines": {"activity_5": 10.576, "activity_10": 10.533818, "activity_20": 10.771524, "activity_30": 11.00671}, "trend_signal": 0, "fair_value": 14.315321, "relative_strength": -9.554934, "rate_of_change": -0.27611032781106853, "market_dynamics": -0.811854, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 11.16, "low": 10.76, "close": 10.96, "volume": 1427596}, "trend_line": 11.282, "activity_lines": {"activity_5": 10.748, "activity_10": 10.608364, "activity_20": 10.759048, "activity_30": 10.983699}, "trend_signal": 0, "fair_value": 14.159936, "relative_strength": -10.27311, "rate_of_change": -0.3063357789002775, "market_dynamics": -0.26031, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.82, "high": 11.78, "low": 10.82, "close": 11.2, "volume": 2945101}, "trend_line": 11.258, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.722182, "activity_20": 10.772857, "activity_30": 10.978409}, "trend_signal": 0, "fair_value": 14.011218, "relative_strength": -8.765869, "rate_of_change": -0.21272823967382476, "market_dynamics": 0.430295, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.38, "high": 11.56, "low": 11.04, "close": 11.22, "volume": 1995722}, "trend_line": 11.227333, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.827273, "activity_20": 10.790381, "activity_30": 10.975957}, "trend_signal": 0, "fair_value": 13.847244, "relative_strength": -8.870616, "rate_of_change": -0.2724018475750518, "market_dynamics": 0.709174, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.36, "high": 11.84, "low": 11.32, "close": 11.42, "volume": 4186887}, "trend_line": 11.200667, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.962545, "activity_20": 10.83419, "activity_30": 10.988387}, "trend_signal": 0, "fair_value": 13.706026, "relative_strength": -7.243627, "rate_of_change": -0.2375096561222556, "market_dynamics": 1.007849, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.38, "high": 11.48, "low": 11.0, "close": 11.24, "volume": 1186381}, "trend_line": 11.165333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.049818, "activity_20": 10.864667, "activity_30": 10.990925}, "trend_signal": 0, "fair_value": 13.571026, "relative_strength": -8.23577, "rate_of_change": -0.3154633558876348, "market_dynamics": 1.068927, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3, "high": 11.36, "low": 10.5, "close": 10.68, "volume": 752259}, "trend_line": 11.116, "activity_lines": {"activity_5": 11.084, "activity_10": 11.023273, "activity_20": 10.848286, "activity_30": 10.959613}, "trend_signal": 0, "fair_value": 13.435641, "relative_strength": -12.648906, "rate_of_change": -0.44184083000480806, "market_dynamics": 0.844376, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.56, "high": 10.8, "low": 10.4, "close": 10.54, "volume": 690138}, "trend_line": 11.079333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.964727, "activity_20": 10.822, "activity_30": 10.922452}, "trend_signal": 0, "fair_value": 13.310256, "relative_strength": -11.560577, "rate_of_change": -0.3298578625404783, "market_dynamics": 0.587883, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.85, "close": 10.02, "volume": 719480}, "trend_line": 11.063333, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.802909, "activity_20": 10.749143, "activity_30": 10.854108}, "trend_signal": 0, "fair_value": 13.156538, "relative_strength": -13.5122, "rate_of_change": -0.14441302558556562, "market_dynamics": 0.142449, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.93, "high": 10.08, "low": 8.95, "close": 9.68, "volume": 697786}, "trend_line": 11.013333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.580727, "activity_20": 10.649333, "activity_30": 10.76486}, "trend_signal": 0, "fair_value": 13.010256, "relative_strength": -15.42043, "rate_of_change": -0.4519433700495204, "market_dynamics": -0.213112, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.38, "close": 9.49, "volume": 526741}, "trend_line": 10.942333, "activity_lines": {"activity_5": 9.866, "activity_10": 10.344364, "activity_20": 10.537143, "activity_30": 10.666581}, "trend_signal": 0, "fair_value": 12.881026, "relative_strength": -16.842688, "rate_of_change": -0.6446731429985795, "market_dynamics": -0.483773, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.65, "high": 9.74, "low": 9.4, "close": 9.7, "volume": 682672}, "trend_line": 10.876333, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.172545, "activity_20": 10.451667, "activity_30": 10.58643}, "trend_signal": 0, "fair_value": 12.74, "relative_strength": -16.117234, "rate_of_change": -0.6031620496287122, "market_dynamics": -0.657028, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.39, "close": 9.39, "volume": 158462}, "trend_line": 10.803333, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.967273, "activity_20": 10.341524, "activity_30": 10.490538}, "trend_signal": 0, "fair_value": 12.601474, "relative_strength": -17.177546, "rate_of_change": -0.6711820978633184, "market_dynamics": -0.84351, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.26, "high": 9.26, "low": 7.8, "close": 8.8, "volume": 1315432}, "trend_line": 10.672, "activity_lines": {"activity_5": 9.288, "activity_10": 9.687636, "activity_20": 10.180571, "activity_30": 10.36129}, "trend_signal": 0, "fair_value": 12.460449, "relative_strength": -19.300538, "rate_of_change": -1.2156711266791433, "market_dynamics": -1.014953, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.27, "high": 9.9, "low": 9.2, "close": 9.54, "volume": 1072773}, "trend_line": 10.582667, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.586545, "activity_20": 10.1, "activity_30": 10.288258}, "trend_signal": 0, "fair_value": 12.329295, "relative_strength": -12.537763, "rate_of_change": -0.8370783358320828, "market_dynamics": -1.01694, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.35, "close": 9.52, "volume": 1960489}, "trend_line": 10.48, "activity_lines": {"activity_5": 9.376, "activity_10": 9.516, "activity_20": 10.022476, "activity_30": 10.219699}, "trend_signal": 0, "fair_value": 12.201218, "relative_strength": -13.814556, "rate_of_change": -0.9701429705763234, "market_dynamics": -0.979738, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.54, "high": 9.98, "low": 9.12, "close": 9.23, "volume": 1623784}, "trend_line": 10.407667, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.424, "activity_20": 9.922381, "activity_30": 10.139054}, "trend_signal": 0, "fair_value": 12.095, "relative_strength": -14.225576, "rate_of_change": -0.6902003816793933, "market_dynamics": -0.889339, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.23, "high": 9.36, "low": 8.6, "close": 8.92, "volume": 884650}, "trend_line": 10.333, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.302, "activity_20": 9.797952, "activity_30": 10.043075}, "trend_signal": 0, "fair_value": 11.985513, "relative_strength": -15.149831, "rate_of_change": -0.7174230305408485, "market_dynamics": -0.805035, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.98, "high": 9.04, "low": 8.5, "close": 8.87, "volume": 844245}, "trend_line": 10.256667, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.200364, "activity_20": 9.67419, "activity_30": 9.948688}, "trend_signal": 0, "fair_value": 11.882115, "relative_strength": -15.88295, "rate_of_change": -0.7387302816219876, "market_dynamics": -0.860331, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.87, "high": 8.98, "low": 8.56, "close": 8.71, "volume": 805736}, "trend_line": 10.184333, "activity_lines": {"activity_5": 8.918, "activity_10": 9.090545, "activity_20": 9.541048, "activity_30": 9.848903}, "trend_signal": 0, "fair_value": 11.759423, "relative_strength": -14.702538, "rate_of_change": -0.7052388461085816, "market_dynamics": -1.030706, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.21, "close": 8.51, "volume": 642327}, "trend_line": 10.104667, "activity_lines": {"activity_5": 8.738, "activity_10": 8.962, "activity_20": 9.39881, "activity_30": 9.740882}, "trend_signal": 0, "fair_value": 11.617179, "relative_strength": -14.675931, "rate_of_change": -0.7822407220973758, "market_dynamics": -1.196594, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 8.61, "low": 8.1, "close": 8.2, "volume": 432964}, "trend_line": 10.020667, "activity_lines": {"activity_5": 8.522, "activity_10": 8.794909, "activity_20": 9.238619, "activity_30": 9.618}, "trend_signal": 0, "fair_value": 11.483846, "relative_strength": -17.28187, "rate_of_change": -0.8312990423138104, "market_dynamics": -1.346431, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.26, "high": 8.36, "low": 7.88, "close": 7.9, "volume": 387485}, "trend_line": 9.933333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.600545, "activity_20": 9.063, "activity_30": 9.481183}, "trend_signal": 0, "fair_value": 11.381795, "relative_strength": -18.586051, "rate_of_change": -0.8715387907810951, "market_dynamics": -1.519095, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 8.22, "low": 7.2, "close": 7.76, "volume": 923189}, "trend_line": 9.829333, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.407818, "activity_20": 8.889762, "activity_30": 9.340968}, "trend_signal": 0, "fair_value": 11.310897, "relative_strength": -17.741796, "rate_of_change": -1.046979900905358, "market_dynamics": -1.586643, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.76, "high": 8.86, "low": 7.7, "close": 8.84, "volume": 1683284}, "trend_line": 9.771333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.430364, "activity_20": 8.835857, "activity_30": 9.27714}, "trend_signal": 0, "fair_value": 11.250128, "relative_strength": -9.742573, "rate_of_change": -0.5900705571781913, "market_dynamics": -1.229234, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.95, "high": 9.27, "low": 8.6, "close": 8.6, "volume": 1261653}, "trend_line": 9.705333, "activity_lines": {"activity_5": 8.376, "activity_10": 8.422, "activity_20": 8.771381, "activity_30": 9.20157}, "trend_signal": 0, "fair_value": 11.211795, "relative_strength": -13.046344, "rate_of_change": -0.6754452028193156, "market_dynamics": -0.819669, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.63, "high": 8.79, "low": 8.45, "close": 8.48, "volume": 700678}, "trend_line": 9.644, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.408545, "activity_20": 8.708048, "activity_30": 9.122516}, "trend_signal": 0, "fair_value": 11.175641, "relative_strength": -13.971747, "rate_of_change": -0.631951526032125, "market_dynamics": -0.406693, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.55, "high": 8.64, "low": 8.16, "close": 8.33, "volume": 561658}, "trend_line": 9.586333, "activity_lines": {"activity_5": 8.454, "activity_10": 8.381455, "activity_20": 8.640905, "activity_30": 9.037742}, "trend_signal": 0, "fair_value": 11.153782, "relative_strength": -12.937684, "rate_of_change": -0.5979572791372911, "market_dynamics": -0.061082, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.37, "low": 7.7, "close": 7.7, "volume": 801663}, "trend_line": 9.506333, "activity_lines": {"activity_5": 8.22, "activity_10": 8.250545, "activity_20": 8.524286, "activity_30": 8.916043}, "trend_signal": 0, "fair_value": 11.128141, "relative_strength": -18.517802, "rate_of_change": -0.8345213962419215, "market_dynamics": -0.254995, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82, "high": 8.19, "low": 7.7, "close": 7.85, "volume": 1841305}, "trend_line": 9.408, "activity_lines": {"activity_5": 8.04, "activity_10": 8.168182, "activity_20": 8.433, "activity_30": 8.809183}, "trend_signal": 0, "fair_value": 11.105385, "relative_strength": -16.274761, "rate_of_change": -1.0343946503872758, "market_dynamics": -0.259275, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.86, "high": 8.46, "low": 7.57, "close": 8.1, "volume": 3297830}, "trend_line": 9.313333, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.146909, "activity_20": 8.374238, "activity_30": 8.724796}, "trend_signal": 0, "fair_value": 11.083077, "relative_strength": -13.379327, "rate_of_change": -1.0062393707482928, "market_dynamics": -0.105363, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1, "high": 8.18, "low": 7.81, "close": 7.84, "volume": 1348130}, "trend_line": 9.209333, "activity_lines": {"activity_5": 7.925333, "activity_10": 8.085818, "activity_20": 8.297333, "activity_30": 8.629742}, "trend_signal": 0, "fair_value": 11.057821, "relative_strength": -15.001222, "rate_of_change": -1.1166786369605726, "market_dynamics": -0.061748, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 8.19, "low": 7.78, "close": 7.83, "volume": 1385410}, "trend_line": 9.097, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.029455, "activity_20": 8.228333, "activity_30": 8.540753}, "trend_signal": 0, "fair_value": 11.025321, "relative_strength": -14.922802, "rate_of_change": -1.2197734624212344, "market_dynamics": 0.156082, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.89, "high": 7.95, "low": 7.66, "close": 7.78, "volume": 869162}, "trend_line": 8.982333, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.965273, "activity_20": 8.162, "activity_30": 8.455785}, "trend_signal": 0, "fair_value": 10.989295, "relative_strength": -13.943826, "rate_of_change": -1.2604924700450584, "market_dynamics": 0.152789, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.22, "close": 7.39, "volume": 699819}, "trend_line": 8.848, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.829818, "activity_20": 8.063381, "activity_30": 8.353054}, "trend_signal": 0, "fair_value": 10.953205, "relative_strength": -17.170991, "rate_of_change": -1.4955246036859222, "market_dynamics": -0.075875, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.51, "low": 7.21, "close": 7.26, "volume": 512702}, "trend_line": 8.715333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.697091, "activity_20": 7.962619, "activity_30": 8.250602}, "trend_signal": 0, "fair_value": 10.918462, "relative_strength": -16.318566, "rate_of_change": -1.4994009945750613, "market_dynamics": -0.227916, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.27, "high": 7.5, "low": 7.1, "close": 7.47, "volume": 628210}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.626909, "activity_20": 7.892619, "activity_30": 8.170258}, "trend_signal": 0, "fair_value": 10.884423, "relative_strength": -15.893747, "rate_of_change": -1.227721304510101, "market_dynamics": -0.294619, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.42, "high": 7.89, "low": 7.42, "close": 7.89, "volume": 539674}, "trend_line": 8.52, "activity_lines": {"activity_5": 7.578, "activity_10": 7.651455, "activity_20": 7.871, "activity_30": 8.123914}, "trend_signal": 0, "fair_value": 10.860128, "relative_strength": -14.669824, "rate_of_change": -1.0261336312152474, "market_dynamics": -0.153828, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.83, "close": 7.94, "volume": 1078532}, "trend_line": 8.450667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.693091, "activity_20": 7.859048, "activity_30": 8.086495}, "trend_signal": 0, "fair_value": 10.83859, "relative_strength": -15.005393, "rate_of_change": -0.8137676056338065, "market_dynamics": 0.101003, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.68, "close": 7.72, "volume": 943640}, "trend_line": 8.385333, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.690364, "activity_20": 7.830571, "activity_30": 8.039355}, "trend_signal": 0, "fair_value": 10.819487, "relative_strength": -17.469751, "rate_of_change": -0.7731224056041968, "market_dynamics": 0.369233, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.91, "low": 7.54, "close": 7.74, "volume": 758917}, "trend_line": 8.327, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.693636, "activity_20": 7.808714, "activity_30": 7.99772}, "trend_signal": 0, "fair_value": 10.801282, "relative_strength": -17.516097, "rate_of_change": -0.6956551397541315, "market_dynamics": 0.560702, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.71, "high": 8.09, "low": 7.41, "close": 7.45, "volume": 2126864}, "trend_line": 8.252, "activity_lines": {"activity_5": 7.676, "activity_10": 7.650727, "activity_20": 7.762905, "activity_30": 7.94114}, "trend_signal": 0, "fair_value": 10.776603, "relative_strength": -19.497802, "rate_of_change": -0.9006845202353705, "market_dynamics": 0.589351, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.46, "high": 7.66, "low": 7.37, "close": 7.47, "volume": 623984}, "trend_line": 8.188, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.618545, "activity_20": 7.722571, "activity_30": 7.890688}, "trend_signal": 0, "fair_value": 10.759359, "relative_strength": -19.068547, "rate_of_change": -0.775569558894814, "market_dynamics": 0.599445, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.1, "close": 7.2, "volume": 668636}, "trend_line": 8.134667, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.543818, "activity_20": 7.658571, "activity_30": 7.826946}, "trend_signal": 0, "fair_value": 10.740128, "relative_strength": -19.069213, "rate_of_change": -0.651355642403521, "market_dynamics": 0.439964, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.28, "low": 7.0, "close": 7.09, "volume": 613606}, "trend_line": 8.053, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.459636, "activity_20": 7.586762, "activity_30": 7.759548}, "trend_signal": 0, "fair_value": 10.721474, "relative_strength": -18.905701, "rate_of_change": -1.003937837897968, "market_dynamics": 0.127554, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.25, "low": 6.8, "close": 6.89, "volume": 1939355}, "trend_line": 7.965333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.344545, "activity_20": 7.504238, "activity_30": 7.684516}, "trend_signal": 0, "fair_value": 10.702308, "relative_strength": -19.417041, "rate_of_change": -1.0886253570098174, "market_dynamics": -0.113259, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.4, "close": 6.46, "volume": 978658}, "trend_line": 7.873, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.158, "activity_20": 7.388905, "activity_30": 7.587398}, "trend_signal": 0, "fair_value": 10.681282, "relative_strength": -21.230552, "rate_of_change": -1.1591856862732544, "market_dynamics": -0.556471, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.47, "high": 6.55, "low": 6.0, "close": 6.37, "volume": 1240816}, "trend_line": 7.788, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.973455, "activity_20": 7.274619, "activity_30": 7.49043}, "trend_signal": 0, "fair_value": 10.658269, "relative_strength": -21.660519, "rate_of_change": -1.0796392734662767, "market_dynamics": -0.805667, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.13, "close": 6.2, "volume": 447484}, "trend_line": 7.699, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.785636, "activity_20": 7.153476, "activity_30": 7.387978}, "trend_signal": 0, "fair_value": 10.637372, "relative_strength": -23.865434, "rate_of_change": -1.1427837699024193, "market_dynamics": -1.016966, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.89, "close": 5.96, "volume": 459148}, "trend_line": 7.607333, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.585818, "activity_20": 7.016619, "activity_30": 7.275785}, "trend_signal": 0, "fair_value": 10.617244, "relative_strength": -24.424625, "rate_of_change": -1.1906351474217454, "market_dynamics": -1.330261, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.83, "close": 5.86, "volume": 629919}, "trend_line": 7.519, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.399818, "activity_20": 6.879238, "activity_30": 7.163054}, "trend_signal": 0, "fair_value": 10.598269, "relative_strength": -25.669257, "rate_of_change": -1.1611559530784252, "market_dynamics": -1.458451, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.26, "low": 5.66, "close": 6.07, "volume": 1050249}, "trend_line": 7.448, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.286182, "activity_20": 6.772524, "activity_30": 7.06957}, "trend_signal": 0, "fair_value": 10.5825, "relative_strength": -22.542932, "rate_of_change": -0.9442745045883725, "market_dynamics": -1.494154, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.78, "close": 5.94, "volume": 785341}, "trend_line": 7.382667, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.174, "activity_20": 6.661857, "activity_30": 6.97228}, "trend_signal": 0, "fair_value": 10.562885, "relative_strength": -22.980674, "rate_of_change": -0.8771885069817501, "market_dynamics": -1.47073, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.26, "low": 5.93, "close": 5.97, "volume": 908610}, "trend_line": 7.323, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.095091, "activity_20": 6.563048, "activity_30": 6.88114}, "trend_signal": 0, "fair_value": 10.542628, "relative_strength": -24.384754, "rate_of_change": -0.8082038645383741, "market_dynamics": -1.379915, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.77, "low": 6.0, "close": 6.5, "volume": 1398827}, "trend_line": 7.245, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.134909, "activity_20": 6.523333, "activity_30": 6.828043}, "trend_signal": 0, "fair_value": 10.524936, "relative_strength": -19.316836, "rate_of_change": -1.0651372388365463, "market_dynamics": -0.934854, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.3, "close": 6.3, "volume": 517566}, "trend_line": 7.168333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.149091, "activity_20": 6.46881, "activity_30": 6.767075}, "trend_signal": 0, "fair_value": 10.504423, "relative_strength": -22.788075, "rate_of_change": -1.058205659075231, "market_dynamics": -0.667464, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.32, "high": 6.48, "low": 5.92, "close": 5.92, "volume": 920220}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.104909, "activity_20": 6.382667, "activity_30": 6.686538}, "trend_signal": 0, "fair_value": 10.481795, "relative_strength": -25.412393, "rate_of_change": -1.190416237638506, "market_dynamics": -0.373188, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.9, "close": 6.08, "volume": 877056}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.13, "activity_10": 6.099636, "activity_20": 6.319143, "activity_30": 6.621828}, "trend_signal": 0, "fair_value": 10.456538, "relative_strength": -23.060069, "rate_of_change": -1.0588733587462964, "market_dynamics": -0.017527, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.39, "low": 5.82, "close": 5.83, "volume": 2169213}, "trend_line": 6.945667, "activity_lines": {"activity_5": 6.022, "activity_10": 6.054182, "activity_20": 6.240429, "activity_30": 6.545828}, "trend_signal": 0, "fair_value": 10.426346, "relative_strength": -23.480698, "rate_of_change": -0.8894549086757955, "market_dynamics": 0.078974, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.72, "high": 5.9, "low": 5.42, "close": 5.52, "volume": 628059}, "trend_line": 6.868, "activity_lines": {"activity_5": 5.82, "activity_10": 5.959091, "activity_20": 6.142238, "activity_30": 6.453849}, "trend_signal": 0, "fair_value": 10.394551, "relative_strength": -25.204704, "rate_of_change": -1.1182079417282735, "market_dynamics": 0.064851, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.76, "low": 5.0, "close": 5.54, "volume": 1394688}, "trend_line": 6.782667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.875636, "activity_20": 6.056429, "activity_30": 6.368172}, "trend_signal": 0, "fair_value": 10.363782, "relative_strength": -24.700001, "rate_of_change": -1.2424723354688456, "market_dynamics": 0.194171, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.27, "close": 5.3, "volume": 1199436}, "trend_line": 6.698, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.754364, "activity_20": 5.958238, "activity_30": 6.272516}, "trend_signal": 0, "fair_value": 10.333782, "relative_strength": -28.048461, "rate_of_change": -1.2482847823724739, "market_dynamics": 0.127825, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.26, "close": 5.52, "volume": 542225}, "trend_line": 6.621, "activity_lines": {"activity_5": 5.486, "activity_10": 5.687091, "activity_20": 5.891238, "activity_30": 6.196516}, "trend_signal": 0, "fair_value": 10.305962, "relative_strength": -24.777069, "rate_of_change": -1.149596894595401, "market_dynamics": -0.025767, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.5, "close": 5.77, "volume": 808433}, "trend_line": 6.554, "activity_lines": {"activity_5": 5.562, "activity_10": 5.672909, "activity_20": 5.857333, "activity_30": 6.141613}, "trend_signal": 0, "fair_value": 10.28141, "relative_strength": -21.748845, "rate_of_change": -1.0119317323667145, "market_dynamics": 0.145345, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.73, "close": 5.95, "volume": 1002035}, "trend_line": 6.506, "activity_lines": {"activity_5": 5.702, "activity_10": 5.695091, "activity_20": 5.847381, "activity_30": 6.102645}, "trend_signal": 0, "fair_value": 10.259808, "relative_strength": -19.975846, "rate_of_change": -0.7323771742447366, "market_dynamics": 0.273203, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.66, "close": 5.92, "volume": 1366938}, "trend_line": 6.461333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.721818, "activity_20": 5.84, "activity_30": 6.064839}, "trend_signal": 0, "fair_value": 10.237115, "relative_strength": -20.339785, "rate_of_change": -0.686550876114363, "market_dynamics": 0.539607, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.87, "close": 6.13, "volume": 846331}, "trend_line": 6.416667, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.793636, "activity_20": 5.857238, "activity_30": 6.043462}, "trend_signal": 0, "fair_value": 10.215192, "relative_strength": -18.312416, "rate_of_change": -0.6912815049154629, "market_dynamics": 0.846582, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.14, "high": 6.3, "low": 5.9, "close": 5.96, "volume": 2121455}, "trend_line": 6.352333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.830727, "activity_20": 5.859857, "activity_30": 6.014}, "trend_signal": 0, "fair_value": 10.188269, "relative_strength": -16.727085, "rate_of_change": -1.0026077401242819, "market_dynamics": 1.134071, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.96, "high": 6.3, "low": 5.9, "close": 6.04, "volume": 1892281}, "trend_line": 6.289, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.884545, "activity_20": 5.872048, "activity_30": 5.993849}, "trend_signal": 0, "fair_value": 10.160577, "relative_strength": -15.543526, "rate_of_change": -0.9970037779820435, "market_dynamics": 1.278871, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.09, "high": 7.19, "low": 6.04, "close": 6.56, "volume": 6000123}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.029091, "activity_20": 5.934524, "activity_30": 6.011333}, "trend_signal": 0, "fair_value": 10.136218, "relative_strength": -6.436921, "rate_of_change": -0.6148354269359094, "market_dynamics": 1.489633, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.28, "close": 6.42, "volume": 2481864}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.129273, "activity_20": 5.98081, "activity_30": 6.02228}, "trend_signal": 0, "fair_value": 10.105192, "relative_strength": -7.608144, "rate_of_change": -0.7039624928783872, "market_dynamics": 1.622802, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.42, "high": 6.83, "low": 6.33, "close": 6.4, "volume": 3673943}, "trend_line": 6.171333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.209818, "activity_20": 6.022524, "activity_30": 6.034774}, "trend_signal": 0, "fair_value": 10.075449, "relative_strength": -7.607113, "rate_of_change": -0.5639400915162004, "market_dynamics": 1.675218, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.135667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.270364, "activity_20": 6.062667, "activity_30": 6.049527}, "trend_signal": 0, "fair_value": 10.03891, "relative_strength": -7.607113, "rate_of_change": -0.5779302461883028, "market_dynamics": 1.6253, "expectation": {"probability": 38.8285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bfcffb9-59cf-4f16-be4d-cd266c2d801e/", "share_image": "https://sharemaestro.com/terminal/7bfcffb9-59cf-4f16-be4d-cd266c2d801e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}