{"ticker": {"uuid": "7bfdbb36-dda9-496b-980c-48d755963bdb", "symbol": "7369", "name": "Meiho Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7369 fell 8.61%, moving from 534.00 to 488.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.29 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "488.00"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.29"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 501.0, "high": 503.0, "low": 483.0, "close": 488.0, "volume": 31700}, "trend_line": 557.166667, "activity_lines": {"activity_5": 500.666667, "activity_10": 505.854545, "activity_20": 520.280952, "activity_30": 535.556989}, "trend_signal": 0, "fair_value": 709.096154, "relative_strength": -44.293713, "rate_of_change": -1.0654039650397136, "market_dynamics": -0.179618, "expectation": {"probability": 47.4298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.0, "high": 432.333344, "low": 414.333344, "close": 414.333344, "volume": 21300}, "trend_line": 398.011114, "activity_lines": {"activity_5": 418.355556, "activity_10": 418.212123, "activity_20": 412.715875, "activity_30": 406.551974}, "trend_signal": 1, "fair_value": 487.396226, "relative_strength": -14.698804, "rate_of_change": -0.05022461527781182, "market_dynamics": 0.758854, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.0, "high": 446.666656, "low": 419.333344, "close": 440.666656, "volume": 26100}, "trend_line": 400.322224, "activity_lines": {"activity_5": 425.955552, "activity_10": 421.50303, "activity_20": 416.0, "activity_30": 409.303944}, "trend_signal": 1, "fair_value": 486.959501, "relative_strength": -12.693673, "rate_of_change": 0.5806646896799934, "market_dynamics": 0.700655, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.0, "high": 448.666656, "low": 408.666656, "close": 438.666656, "volume": 33600}, "trend_line": 402.533334, "activity_lines": {"activity_5": 430.533327, "activity_10": 424.654543, "activity_20": 418.892063, "activity_30": 411.777778}, "trend_signal": 1, "fair_value": 486.512346, "relative_strength": -10.194028, "rate_of_change": 0.5523325629805701, "market_dynamics": 0.680162, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 428.666656, "high": 438.666656, "low": 418.333344, "close": 430.666656, "volume": 13500}, "trend_line": 404.266668, "activity_lines": {"activity_5": 431.688881, "activity_10": 426.375753, "activity_20": 420.785712, "activity_30": 413.592831}, "trend_signal": 1, "fair_value": 486.0, "relative_strength": -12.326309, "rate_of_change": 0.43060632588504, "market_dynamics": 0.624788, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 430.666656, "high": 440.666656, "low": 424.333344, "close": 425.333344, "volume": 14700}, "trend_line": 405.355557, "activity_lines": {"activity_5": 430.733331, "activity_10": 427.157573, "activity_20": 422.003174, "activity_30": 414.951972}, "trend_signal": 1, "fair_value": 485.448485, "relative_strength": -10.796229, "rate_of_change": 0.26934919106415045, "market_dynamics": 0.550558, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 425.333344, "high": 493.333344, "low": 425.0, "close": 492.666656, "volume": 104700}, "trend_line": 409.011113, "activity_lines": {"activity_5": 451.644439, "activity_10": 439.818178, "activity_20": 429.44603, "activity_30": 420.584946}, "trend_signal": 1, "fair_value": 485.513513, "relative_strength": 3.531126, "rate_of_change": 0.9018146999277592, "market_dynamics": 0.642554, "expectation": {"probability": 20.7364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.666656, "high": 1040.0, "low": 490.666656, "close": 1040.0, "volume": 2423100}, "trend_line": 431.255557, "activity_lines": {"activity_5": 649.777775, "activity_10": 550.412118, "activity_20": 488.50476, "activity_30": 461.293906}, "trend_signal": 1, "fair_value": 490.464285, "relative_strength": 115.398021, "rate_of_change": 5.438591591519907, "market_dynamics": 0.896672, "expectation": {"probability": 23.2645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1241.666626, "high": 1506.666626, "low": 1088.333374, "close": 1273.333374, "volume": 22207200}, "trend_line": 461.133336, "activity_lines": {"activity_5": 885.733345, "activity_10": 691.890913, "activity_20": 566.663494, "activity_30": 515.621508}, "trend_signal": 1, "fair_value": 497.39233, "relative_strength": 153.576277, "rate_of_change": 6.928091363701541, "market_dynamics": 1.275482, "expectation": {"probability": 27.4823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1226.666626, "high": 1325.0, "low": 1103.333374, "close": 1196.666626, "volume": 1784400}, "trend_line": 488.111113, "activity_lines": {"activity_5": 1040.488885, "activity_10": 804.048482, "activity_20": 633.295236, "activity_30": 563.075268}, "trend_signal": 1, "fair_value": 503.526316, "relative_strength": 136.983069, "rate_of_change": 5.850320263985426, "market_dynamics": 1.657816, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1150.0, "high": 1176.666626, "low": 823.0, "close": 843.333313, "volume": 1442100}, "trend_line": 503.277778, "activity_lines": {"activity_5": 1026.39999, "activity_10": 837.945448, "activity_20": 662.411107, "activity_30": 585.992829}, "trend_signal": 1, "fair_value": 506.481159, "relative_strength": 63.505682, "rate_of_change": 3.107215672018519, "market_dynamics": 1.530234, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 826.666687, "high": 880.0, "low": 720.666687, "close": 765.0, "volume": 769200}, "trend_line": 515.666667, "activity_lines": {"activity_5": 958.333325, "activity_10": 849.842419, "activity_20": 681.934917, "activity_30": 602.878134}, "trend_signal": 1, "fair_value": 508.70977, "relative_strength": 51.474806, "rate_of_change": 2.461640378645915, "market_dynamics": 1.170063, "expectation": {"probability": 31.9118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.333313, "high": 1160.0, "low": 750.333313, "close": 977.0, "volume": 3411300}, "trend_line": 534.955555, "activity_lines": {"activity_5": 942.777771, "activity_10": 893.909086, "activity_20": 719.877774, "activity_30": 632.641575}, "trend_signal": 1, "fair_value": 512.71225, "relative_strength": 88.86973, "rate_of_change": 3.740572977543271, "market_dynamics": 0.893324, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 943.666687, "high": 966.0, "low": 819.666687, "close": 856.666687, "volume": 723900}, "trend_line": 550.544445, "activity_lines": {"activity_5": 891.311112, "activity_10": 906.345455, "activity_20": 743.865078, "activity_30": 653.397132}, "trend_signal": 1, "fair_value": 515.627118, "relative_strength": 58.165149, "rate_of_change": 2.9140532992502512, "market_dynamics": 0.574181, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 860.0, "high": 1063.333374, "low": 851.333313, "close": 890.333313, "volume": 2693100}, "trend_line": 567.044444, "activity_lines": {"activity_5": 878.844442, "activity_10": 917.303027, "activity_20": 769.0746, "activity_30": 675.318994}, "trend_signal": 1, "fair_value": 518.77591, "relative_strength": 62.726701, "rate_of_change": 2.9970330551605153, "market_dynamics": 0.476282, "expectation": {"probability": 28.8435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.333313, "high": 896.333313, "low": 798.0, "close": 819.666687, "volume": 419700}, "trend_line": 581.5, "activity_lines": {"activity_5": 863.24445, "activity_10": 907.054546, "activity_20": 785.373015, "activity_30": 691.617204}, "trend_signal": 1, "fair_value": 521.283333, "relative_strength": 44.199029, "rate_of_change": 2.549280951953036, "market_dynamics": 0.380039, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 841.0, "high": 912.333313, "low": 810.666687, "close": 866.666687, "volume": 495600}, "trend_line": 597.544445, "activity_lines": {"activity_5": 864.8889, "activity_10": 898.181823, "activity_20": 804.174604, "activity_30": 710.015054}, "trend_signal": 1, "fair_value": 524.137741, "relative_strength": 55.740657, "rate_of_change": 2.759147893379191, "market_dynamics": 0.191628, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 876.666687, "high": 945.666687, "low": 869.666687, "close": 932.333313, "volume": 378000}, "trend_line": 615.81111, "activity_lines": {"activity_5": 881.644446, "activity_10": 894.448485, "activity_20": 827.03492, "activity_30": 731.614336}, "trend_signal": 1, "fair_value": 527.483606, "relative_strength": 67.800076, "rate_of_change": 3.056955035369794, "market_dynamics": 0.112485, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 949.0, "high": 955.0, "low": 816.666687, "close": 828.0, "volume": 444600}, "trend_line": 630.544444, "activity_lines": {"activity_5": 866.6, "activity_10": 873.703031, "activity_20": 837.449206, "activity_30": 745.303942}, "trend_signal": 1, "fair_value": 529.926829, "relative_strength": 51.21972, "rate_of_change": 2.3925086379165865, "market_dynamics": -0.051083, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 834.666687, "high": 948.666687, "low": 834.666687, "close": 875.0, "volume": 364800}, "trend_line": 646.877777, "activity_lines": {"activity_5": 869.133333, "activity_10": 869.600001, "activity_20": 850.431746, "activity_30": 761.075268}, "trend_signal": 1, "fair_value": 532.709677, "relative_strength": 51.37061, "rate_of_change": 2.590353964010194, "market_dynamics": -0.141949, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 859.666687, "high": 1166.666626, "low": 850.0, "close": 1016.666687, "volume": 1824600}, "trend_line": 667.577778, "activity_lines": {"activity_5": 919.911117, "activity_10": 897.103035, "activity_20": 874.766668, "activity_30": 784.932617}, "trend_signal": 1, "fair_value": 536.581333, "relative_strength": 78.512346, "rate_of_change": 3.199986417217719, "market_dynamics": -0.179345, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1008.333313, "high": 1113.333374, "low": 921.0, "close": 935.333313, "volume": 942600}, "trend_line": 685.655555, "activity_lines": {"activity_5": 930.444442, "activity_10": 906.666667, "activity_20": 888.498412, "activity_30": 802.207168}, "trend_signal": 1, "fair_value": 539.746032, "relative_strength": 63.040089, "rate_of_change": 2.7079656626916786, "market_dynamics": -0.316644, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 920.0, "high": 1050.0, "low": 892.0, "close": 988.666687, "volume": 867600}, "trend_line": 703.511111, "activity_lines": {"activity_5": 954.177783, "activity_10": 922.830307, "activity_20": 904.828573, "activity_30": 821.756273}, "trend_signal": 1, "fair_value": 543.28084, "relative_strength": 64.471127, "rate_of_change": 2.6041582934451655, "market_dynamics": -0.366356, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 873.0, "close": 884.333313, "volume": 442800}, "trend_line": 718.322222, "activity_lines": {"activity_5": 939.377775, "activity_10": 919.81212, "activity_20": 908.612698, "activity_30": 833.422222}, "trend_signal": 1, "fair_value": 545.945312, "relative_strength": 42.532769, "rate_of_change": 2.1053130175793315, "market_dynamics": -0.477329, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.333313, "high": 920.0, "low": 762.666687, "close": 883.0, "volume": 604200}, "trend_line": 733.344444, "activity_lines": {"activity_5": 920.377775, "activity_10": 916.048484, "activity_20": 910.147619, "activity_30": 844.046594}, "trend_signal": 1, "fair_value": 548.558139, "relative_strength": 36.222795, "rate_of_change": 2.0912929518140317, "market_dynamics": -0.573114, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 899.666687, "high": 1005.0, "low": 895.0, "close": 966.666687, "volume": 300300}, "trend_line": 752.055555, "activity_lines": {"activity_5": 928.733337, "activity_10": 927.630306, "activity_20": 917.496827, "activity_30": 859.099642}, "trend_signal": 1, "fair_value": 551.774359, "relative_strength": 46.67395, "rate_of_change": 2.551476479175463, "market_dynamics": -0.463889, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 966.666687, "high": 970.0, "low": 896.666687, "close": 936.0, "volume": 233100}, "trend_line": 769.733333, "activity_lines": {"activity_5": 930.200004, "activity_10": 930.963639, "activity_20": 919.347621, "activity_30": 870.967026}, "trend_signal": 1, "fair_value": 554.707379, "relative_strength": 40.85964, "rate_of_change": 2.3505946977547407, "market_dynamics": -0.474163, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 952.666687, "high": 1013.333313, "low": 916.666687, "close": 916.666687, "volume": 337200}, "trend_line": 786.777778, "activity_lines": {"activity_5": 925.177787, "activity_10": 929.521218, "activity_20": 917.246035, "activity_30": 880.446597}, "trend_signal": 1, "fair_value": 557.449495, "relative_strength": 40.800026, "rate_of_change": 2.2143311546052007, "market_dynamics": -0.376821, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 917.0, "high": 1000.0, "low": 917.0, "close": 966.666687, "volume": 312600}, "trend_line": 804.755556, "activity_lines": {"activity_5": 941.622237, "activity_10": 937.454554, "activity_20": 920.493656, "activity_30": 892.052333}, "trend_signal": 1, "fair_value": 560.526316, "relative_strength": 43.387586, "rate_of_change": 2.284988023644962, "market_dynamics": -0.255786, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.0, "high": 988.333313, "low": 870.0, "close": 881.333313, "volume": 265800}, "trend_line": 819.944445, "activity_lines": {"activity_5": 924.133337, "activity_10": 927.351519, "activity_20": 917.074606, "activity_30": 896.992834}, "trend_signal": 1, "fair_value": 562.920398, "relative_strength": 28.453607, "rate_of_change": 1.887391629266368, "market_dynamics": -0.409685, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 869.666687, "high": 897.0, "low": 833.333313, "close": 849.0, "volume": 370800}, "trend_line": 834.355556, "activity_lines": {"activity_5": 895.977779, "activity_10": 911.254549, "activity_20": 912.077781, "activity_30": 898.867385}, "trend_signal": 1, "fair_value": 565.039506, "relative_strength": 21.416805, "rate_of_change": 1.7575716364539802, "market_dynamics": -0.563011, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 866.666687, "high": 913.666687, "low": 866.666687, "close": 869.666687, "volume": 122100}, "trend_line": 849.533334, "activity_lines": {"activity_5": 882.555562, "activity_10": 901.963643, "activity_20": 909.022227, "activity_30": 901.145523}, "trend_signal": 1, "fair_value": 567.279412, "relative_strength": 23.429806, "rate_of_change": 1.8191019273322835, "market_dynamics": -0.767789, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 876.666687, "high": 883.333313, "low": 830.333313, "close": 848.333313, "volume": 151200}, "trend_line": 863.122223, "activity_lines": {"activity_5": 866.444442, "activity_10": 889.987881, "activity_20": 903.43651, "activity_30": 901.068102}, "trend_signal": 1, "fair_value": 569.3309, "relative_strength": 12.041392, "rate_of_change": 1.5995710181279357, "market_dynamics": -1.039944, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.0, "high": 911.333313, "low": 847.0, "close": 871.333313, "volume": 231300}, "trend_line": 877.544445, "activity_lines": {"activity_5": 862.555546, "activity_10": 884.745452, "activity_20": 900.653968, "activity_30": 901.59785}, "trend_signal": 0, "fair_value": 571.519324, "relative_strength": 12.882975, "rate_of_change": 1.6709362377291073, "market_dynamics": -1.129112, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 871.333313, "high": 925.333313, "low": 854.0, "close": 857.0, "volume": 354300}, "trend_line": 891.755556, "activity_lines": {"activity_5": 860.244438, "activity_10": 877.133331, "activity_20": 896.436508, "activity_30": 900.272402}, "trend_signal": 0, "fair_value": 573.573141, "relative_strength": 10.749879, "rate_of_change": 1.6194178062399973, "market_dynamics": -1.161002, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 883.333313, "high": 961.0, "low": 883.333313, "close": 912.666687, "volume": 396900}, "trend_line": 908.000001, "activity_lines": {"activity_5": 878.111112, "activity_10": 880.115152, "activity_20": 897.679367, "activity_30": 901.621507}, "trend_signal": 0, "fair_value": 575.995238, "relative_strength": 15.477343, "rate_of_change": 1.82162531993241, "market_dynamics": -1.016957, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 913.0, "high": 935.0, "low": 840.0, "close": 853.666687, "volume": 456300}, "trend_line": 920.033335, "activity_lines": {"activity_5": 872.066675, "activity_10": 873.351519, "activity_20": 892.860321, "activity_30": 898.116132}, "trend_signal": 0, "fair_value": 577.964539, "relative_strength": 5.03, "rate_of_change": 1.325257046998612, "market_dynamics": -1.021699, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 852.666687, "high": 866.0, "low": 637.666687, "close": 702.666687, "volume": 1115700}, "trend_line": 908.788892, "activity_lines": {"activity_5": 816.75557, "activity_10": 840.63031, "activity_20": 873.722228, "activity_30": 884.092477}, "trend_signal": 0, "fair_value": 578.842723, "relative_strength": -17.424006, "rate_of_change": -1.2221777811996273, "market_dynamics": -1.093164, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 710.0, "high": 727.666687, "low": 690.0, "close": 690.666687, "volume": 161100}, "trend_line": 889.366669, "activity_lines": {"activity_5": 767.155575, "activity_10": 809.618192, "activity_20": 854.534928, "activity_30": 870.020077}, "trend_signal": 0, "fair_value": 579.624709, "relative_strength": -20.354915, "rate_of_change": -2.1371545329143427, "market_dynamics": -1.180151, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.666687, "high": 766.666687, "low": 683.666687, "close": 755.666687, "volume": 289500}, "trend_line": 874.666671, "activity_lines": {"activity_5": 751.266687, "activity_10": 795.442437, "activity_20": 842.192072, "activity_30": 861.394272}, "trend_signal": 0, "fair_value": 580.847223, "relative_strength": -15.013693, "rate_of_change": -1.652861357681491, "market_dynamics": -1.372181, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 755.333313, "high": 770.666687, "low": 716.666687, "close": 745.0, "volume": 189300}, "trend_line": 871.388894, "activity_lines": {"activity_5": 738.577791, "activity_10": 781.612133, "activity_20": 829.401595, "activity_30": 853.02868}, "trend_signal": 0, "fair_value": 581.979311, "relative_strength": -16.11102, "rate_of_change": -0.3747458441799826, "market_dynamics": -1.450044, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 729.666687, "high": 766.0, "low": 701.666687, "close": 743.0, "volume": 114000}, "trend_line": 870.65556, "activity_lines": {"activity_5": 736.400008, "activity_10": 769.309101, "activity_20": 817.714293, "activity_30": 844.745526}, "trend_signal": 0, "fair_value": 583.082192, "relative_strength": -14.590314, "rate_of_change": -0.08415691375566389, "market_dynamics": -1.476391, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 763.333313, "high": 849.0, "low": 722.333313, "close": 815.333313, "volume": 553200}, "trend_line": 865.266671, "activity_lines": {"activity_5": 765.711108, "activity_10": 772.460611, "activity_20": 813.831751, "activity_30": 841.176348}, "trend_signal": 0, "fair_value": 584.662132, "relative_strength": -11.68926, "rate_of_change": -0.6189461421460472, "market_dynamics": -1.266761, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 833.0, "high": 844.0, "low": 783.666687, "close": 804.0, "volume": 204600}, "trend_line": 863.511115, "activity_lines": {"activity_5": 783.733329, "activity_10": 774.151519, "activity_20": 809.695242, "activity_30": 837.22366}, "trend_signal": 0, "fair_value": 586.144145, "relative_strength": -12.238336, "rate_of_change": -0.20289190128761542, "market_dynamics": -1.105721, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 824.0, "high": 824.0, "low": 728.333313, "close": 746.333313, "volume": 139800}, "trend_line": 858.711115, "activity_lines": {"activity_5": 774.977767, "activity_10": 766.581817, "activity_20": 800.449208, "activity_30": 829.663802}, "trend_signal": 0, "fair_value": 587.21924, "relative_strength": -15.846303, "rate_of_change": -0.5558700885975357, "market_dynamics": -0.999986, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 753.333313, "high": 765.666687, "low": 728.333313, "close": 729.666687, "volume": 50700}, "trend_line": 855.711115, "activity_lines": {"activity_5": 761.288888, "activity_10": 757.993941, "activity_20": 790.26667, "activity_30": 821.338355}, "trend_signal": 0, "fair_value": 588.168889, "relative_strength": -19.0386, "rate_of_change": -0.34936079754831173, "market_dynamics": -0.935589, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.666687, "high": 749.333313, "low": 697.0, "close": 714.0, "volume": 158400}, "trend_line": 850.622225, "activity_lines": {"activity_5": 743.4, "activity_10": 749.884849, "activity_20": 779.720638, "activity_30": 812.195702}, "trend_signal": 0, "fair_value": 589.002208, "relative_strength": -15.822562, "rate_of_change": -0.5946971952093894, "market_dynamics": -1.020266, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 710.333313, "high": 749.666687, "low": 685.666687, "close": 738.0, "volume": 119700}, "trend_line": 844.144448, "activity_lines": {"activity_5": 735.444446, "activity_10": 748.678788, "activity_20": 772.517463, "activity_30": 804.929752}, "trend_signal": 0, "fair_value": 589.982457, "relative_strength": -15.364921, "rate_of_change": -0.7615339465177913, "market_dynamics": -1.053519, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.0, "high": 747.0, "low": 706.666687, "close": 716.666687, "volume": 22200}, "trend_line": 840.433337, "activity_lines": {"activity_5": 725.533341, "activity_10": 742.951518, "activity_20": 764.133338, "activity_30": 796.705381}, "trend_signal": 0, "fair_value": 590.810458, "relative_strength": -18.787328, "rate_of_change": -0.43962985349161, "market_dynamics": -1.012864, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 719.666687, "high": 732.333313, "low": 700.0, "close": 707.0, "volume": 25200}, "trend_line": 834.833337, "activity_lines": {"activity_5": 718.222229, "activity_10": 734.993942, "activity_20": 756.019052, "activity_30": 788.096778}, "trend_signal": 0, "fair_value": 591.564936, "relative_strength": -20.180858, "rate_of_change": -0.6663229257408696, "market_dynamics": -0.978321, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.0, "high": 733.333313, "low": 690.0, "close": 722.333313, "volume": 74100}, "trend_line": 825.022225, "activity_lines": {"activity_5": 718.644442, "activity_10": 730.70909, "activity_20": 750.19524, "activity_30": 780.838712}, "trend_signal": 0, "fair_value": 592.408603, "relative_strength": -19.939296, "rate_of_change": -1.1752180423528031, "market_dynamics": -0.824865, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 724.333313, "high": 742.666687, "low": 700.333313, "close": 705.0, "volume": 52200}, "trend_line": 817.344448, "activity_lines": {"activity_5": 713.777775, "activity_10": 723.684848, "activity_20": 743.323811, "activity_30": 773.095343}, "trend_signal": 0, "fair_value": 593.130342, "relative_strength": -21.863838, "rate_of_change": -0.9306145661712315, "market_dynamics": -0.633797, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 716.333313, "high": 716.333313, "low": 660.0, "close": 677.666687, "volume": 49800}, "trend_line": 806.977781, "activity_lines": {"activity_5": 700.400004, "activity_10": 712.381822, "activity_20": 734.633337, "activity_30": 764.083874}, "trend_signal": 0, "fair_value": 590.337607, "relative_strength": -24.856205, "rate_of_change": -1.2683351584961162, "market_dynamics": -0.55463, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 681.666687, "high": 681.666687, "low": 633.333313, "close": 646.333313, "volume": 57000}, "trend_line": 799.044448, "activity_lines": {"activity_5": 680.599996, "activity_10": 697.884848, "activity_20": 723.771429, "activity_30": 753.719715}, "trend_signal": 0, "fair_value": 587.910257, "relative_strength": -28.919391, "rate_of_change": -0.9830918752396308, "market_dynamics": -0.596726, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.333313, "high": 664.0, "low": 636.666687, "close": 660.0, "volume": 37500}, "trend_line": 791.611115, "activity_lines": {"activity_5": 670.044442, "activity_10": 688.739393, "activity_20": 715.28254, "activity_30": 744.749106}, "trend_signal": 0, "fair_value": 585.948718, "relative_strength": -27.892523, "rate_of_change": -0.9302777859987017, "market_dynamics": -0.75808, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 665.666687, "high": 716.666687, "low": 665.666687, "close": 711.666687, "volume": 54600}, "trend_line": 783.111115, "activity_lines": {"activity_5": 679.84445, "activity_10": 690.557578, "activity_20": 712.652383, "activity_30": 739.591401}, "trend_signal": 0, "fair_value": 584.457265, "relative_strength": -22.129551, "rate_of_change": -1.073759556799553, "market_dynamics": -0.784192, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.666687, "high": 731.666687, "low": 695.0, "close": 731.333313, "volume": 57300}, "trend_line": 776.288892, "activity_lines": {"activity_5": 696.911108, "activity_10": 696.278786, "activity_20": 712.852381, "activity_30": 736.250897}, "trend_signal": 0, "fair_value": 583.209402, "relative_strength": -22.319165, "rate_of_change": -0.8711692209859654, "market_dynamics": -0.685666, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 731.333313, "high": 739.0, "low": 716.666687, "close": 732.333313, "volume": 29400}, "trend_line": 770.144446, "activity_lines": {"activity_5": 712.555546, "activity_10": 701.866661, "activity_20": 713.730156, "activity_30": 733.415054}, "trend_signal": 0, "fair_value": 582.465812, "relative_strength": -25.029353, "rate_of_change": -0.7915153834250686, "market_dynamics": -0.360887, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 728.0, "high": 740.0, "low": 716.333313, "close": 726.666687, "volume": 26400}, "trend_line": 762.144446, "activity_lines": {"activity_5": 722.666667, "activity_10": 706.527272, "activity_20": 713.926984, "activity_30": 730.610037}, "trend_signal": 0, "fair_value": 581.801283, "relative_strength": -26.256517, "rate_of_change": -1.0387661745209806, "market_dynamics": 0.037683, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 716.666687, "high": 763.333313, "low": 716.666687, "close": 760.0, "volume": 38700}, "trend_line": 758.100002, "activity_lines": {"activity_5": 738.533333, "activity_10": 717.066666, "activity_20": 717.126984, "activity_30": 730.471685}, "trend_signal": 0, "fair_value": 581.65812, "relative_strength": -19.852424, "rate_of_change": -0.5306663351319624, "market_dynamics": 0.336235, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.666687, "high": 772.0, "low": 747.666687, "close": 766.666687, "volume": 28500}, "trend_line": 755.355558, "activity_lines": {"activity_5": 749.955562, "activity_10": 727.854549, "activity_20": 720.941271, "activity_30": 731.024375}, "trend_signal": 0, "fair_value": 581.735043, "relative_strength": -12.692225, "rate_of_change": -0.3620160919086825, "market_dynamics": 0.639579, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 753.333313, "high": 777.0, "low": 733.0, "close": 760.666687, "volume": 37800}, "trend_line": 751.722225, "activity_lines": {"activity_5": 755.711125, "activity_10": 736.745461, "activity_20": 724.080956, "activity_30": 731.367028}, "trend_signal": 0, "fair_value": 581.995727, "relative_strength": -7.920906, "rate_of_change": -0.4810096333467362, "market_dynamics": 0.853093, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 727.333313, "high": 750.0, "low": 609.0, "close": 683.333313, "volume": 91200}, "trend_line": 746.222225, "activity_lines": {"activity_5": 733.733337, "activity_10": 730.563639, "activity_20": 719.77143, "activity_30": 726.95484}, "trend_signal": 0, "fair_value": 582.777779, "relative_strength": -14.732321, "rate_of_change": -0.7316532380029073, "market_dynamics": 0.802802, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 709.333313, "high": 830.0, "low": 674.0, "close": 681.666687, "volume": 230700}, "trend_line": 739.900004, "activity_lines": {"activity_5": 714.466675, "activity_10": 723.975763, "activity_20": 715.931749, "activity_30": 722.789967}, "trend_signal": 0, "fair_value": 583.807693, "relative_strength": -21.304377, "rate_of_change": -0.8472303274001272, "market_dynamics": 0.631467, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 679.666687, "high": 696.333313, "low": 667.333313, "close": 690.666687, "volume": 22500}, "trend_line": 734.35556, "activity_lines": {"activity_5": 701.200012, "activity_10": 718.381827, "activity_20": 713.531751, "activity_30": 719.613624}, "trend_signal": 0, "fair_value": 584.788463, "relative_strength": -20.020944, "rate_of_change": -0.7493504487127964, "market_dynamics": 0.338153, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.666687, "high": 699.666687, "low": 673.666687, "close": 693.0, "volume": 19200}, "trend_line": 727.033337, "activity_lines": {"activity_5": 693.333341, "activity_10": 712.654553, "activity_20": 711.619052, "activity_30": 716.945523}, "trend_signal": 0, "fair_value": 585.833334, "relative_strength": -19.773358, "rate_of_change": -0.9970950584210201, "market_dynamics": 0.103372, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 687.0, "high": 720.333313, "low": 672.0, "close": 673.333313, "volume": 32700}, "trend_line": 721.022225, "activity_lines": {"activity_5": 683.822221, "activity_10": 703.690912, "activity_20": 708.007939, "activity_30": 713.481006}, "trend_signal": 0, "fair_value": 586.489317, "relative_strength": -16.585429, "rate_of_change": -0.8268000508482751, "market_dynamics": 0.016423, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 678.333313, "high": 737.0, "low": 673.0, "close": 737.0, "volume": 165900}, "trend_line": 722.166669, "activity_lines": {"activity_5": 701.355554, "activity_10": 707.357578, "activity_20": 710.65397, "activity_30": 714.51183}, "trend_signal": 0, "fair_value": 586.982907, "relative_strength": -8.833524, "rate_of_change": 0.15872520434441637, "market_dynamics": 0.202879, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 737.0, "high": 737.0, "low": 686.666687, "close": 712.333313, "volume": 23100}, "trend_line": 722.88889, "activity_lines": {"activity_5": 707.088879, "activity_10": 706.454543, "activity_20": 710.955556, "activity_30": 713.87742}, "trend_signal": 0, "fair_value": 587.735043, "relative_strength": -13.963807, "rate_of_change": 0.10000752333253841, "market_dynamics": 0.312106, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 717.333313, "high": 770.0, "low": 717.333313, "close": 763.0, "volume": 110400}, "trend_line": 723.133333, "activity_lines": {"activity_5": 727.666659, "activity_10": 715.02424, "activity_20": 716.103175, "activity_30": 716.465233}, "trend_signal": 0, "fair_value": 588.715813, "relative_strength": -11.936153, "rate_of_change": 0.033814740187810416, "market_dynamics": 0.615546, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 729.666687, "high": 762.333313, "low": 716.666687, "close": 753.333313, "volume": 33000}, "trend_line": 723.41111, "activity_lines": {"activity_5": 740.199988, "activity_10": 721.781812, "activity_20": 720.06349, "activity_30": 718.413619}, "trend_signal": 0, "fair_value": 589.65171, "relative_strength": -9.789479, "rate_of_change": 0.03841297134618667, "market_dynamics": 0.834953, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 753.333313, "high": 753.333313, "low": 704.333313, "close": 738.0, "volume": 22800}, "trend_line": 723.244444, "activity_lines": {"activity_5": 743.599992, "activity_10": 725.993933, "activity_20": 722.415871, "activity_30": 719.354838}, "trend_signal": 0, "fair_value": 590.30983, "relative_strength": -13.137948, "rate_of_change": -0.023038905222227478, "market_dynamics": 0.715035, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 737.666687, "high": 785.0, "low": 721.0, "close": 784.666687, "volume": 93300}, "trend_line": 722.222223, "activity_lines": {"activity_5": 758.244446, "activity_10": 739.103028, "activity_20": 729.055556, "activity_30": 723.317563}, "trend_signal": 1, "fair_value": 591.31624, "relative_strength": -5.112518, "rate_of_change": -0.14133824441796317, "market_dynamics": 1.015258, "expectation": {"probability": 34.5916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.333313, "high": 783.333313, "low": 695.333313, "close": 716.666687, "volume": 16800}, "trend_line": 719.311112, "activity_lines": {"activity_5": 747.044454, "activity_10": 738.006062, "activity_20": 728.709526, "activity_30": 722.959141}, "trend_signal": 1, "fair_value": 591.955129, "relative_strength": -9.974318, "rate_of_change": -0.40307690725822565, "market_dynamics": 0.754786, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 716.666687, "high": 744.333313, "low": 716.666687, "close": 742.666687, "volume": 4500}, "trend_line": 719.188892, "activity_lines": {"activity_5": 744.222237, "activity_10": 741.000006, "activity_20": 730.504766, "activity_30": 724.465953}, "trend_signal": 1, "fair_value": 593.038463, "relative_strength": -6.067707, "rate_of_change": -0.016991257045945684, "market_dynamics": 0.686093, "expectation": {"probability": 34.7331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 742.666687, "high": 750.0, "low": 724.666687, "close": 733.333313, "volume": 9000}, "trend_line": 719.311112, "activity_lines": {"activity_5": 739.64445, "activity_10": 741.351517, "activity_20": 731.017462, "activity_30": 725.378496}, "trend_signal": 1, "fair_value": 594.162394, "relative_strength": -9.929248, "rate_of_change": 0.016994144564731434, "market_dynamics": 0.688101, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 738.333313, "high": 738.333313, "low": 674.0, "close": 679.666687, "volume": 20100}, "trend_line": 718.166669, "activity_lines": {"activity_5": 718.511121, "activity_10": 731.212127, "activity_20": 726.315876, "activity_30": 722.820791}, "trend_signal": 1, "fair_value": 595.083334, "relative_strength": -13.969886, "rate_of_change": -0.1591026443089376, "market_dynamics": 0.270278, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.0, "high": 697.0, "low": 653.333313, "close": 688.333313, "volume": 39900}, "trend_line": 716.511112, "activity_lines": {"activity_5": 704.155554, "activity_10": 722.533335, "activity_20": 722.685715, "activity_30": 720.896059}, "trend_signal": 0, "fair_value": 596.198719, "relative_strength": -11.155835, "rate_of_change": -0.23052545759401302, "market_dynamics": 0.173098, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 696.666687, "high": 703.333313, "low": 683.333313, "close": 683.333313, "volume": 29400}, "trend_line": 715.4, "activity_lines": {"activity_5": 694.555546, "activity_10": 713.830301, "activity_20": 718.788888, "activity_30": 718.755555}, "trend_signal": 0, "fair_value": 597.696582, "relative_strength": -10.76866, "rate_of_change": -0.15507254268515075, "market_dynamics": -0.103364, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 683.333313, "high": 697.333313, "low": 683.333313, "close": 691.666687, "volume": 9600}, "trend_line": 714.88889, "activity_lines": {"activity_5": 689.955554, "activity_10": 707.169699, "activity_20": 715.892064, "activity_30": 717.224374}, "trend_signal": 0, "fair_value": 599.38248, "relative_strength": -10.807036, "rate_of_change": -0.07144394744199478, "market_dynamics": -0.412474, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 695.0, "high": 700.0, "low": 677.333313, "close": 678.666687, "volume": 10500}, "trend_line": 713.433335, "activity_lines": {"activity_5": 684.422229, "activity_10": 699.442429, "activity_20": 712.082542, "activity_30": 714.887458}, "trend_signal": 0, "fair_value": 601.081198, "relative_strength": -12.29348, "rate_of_change": -0.20360576592537202, "market_dynamics": -0.572552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.0, "high": 684.333313, "low": 658.0, "close": 663.0, "volume": 31800}, "trend_line": 712.033335, "activity_lines": {"activity_5": 677.311117, "activity_10": 690.224246, "activity_20": 707.200002, "activity_30": 711.633694}, "trend_signal": 0, "fair_value": 602.728634, "relative_strength": -11.799927, "rate_of_change": -0.19623417232110282, "market_dynamics": -0.789076, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 663.333313, "high": 663.333313, "low": 593.333313, "close": 618.0, "volume": 97500}, "trend_line": 710.044446, "activity_lines": {"activity_5": 656.311117, "activity_10": 674.187882, "activity_20": 698.496828, "activity_30": 705.567027}, "trend_signal": 0, "fair_value": 604.096155, "relative_strength": -20.217453, "rate_of_change": -0.2793252650172582, "market_dynamics": -0.923696, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.0, "high": 639.333313, "low": 610.666687, "close": 639.333313, "volume": 1800}, "trend_line": 709.811112, "activity_lines": {"activity_5": 647.111108, "activity_10": 665.060605, "activity_20": 692.136508, "activity_30": 701.005019}, "trend_signal": 0, "fair_value": 605.288463, "relative_strength": -15.819132, "rate_of_change": -0.032861886507878336, "market_dynamics": -1.094924, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 639.333313, "high": 699.333313, "low": 615.333313, "close": 668.333313, "volume": 147600}, "trend_line": 710.08889, "activity_lines": {"activity_5": 650.5111, "activity_10": 662.612116, "activity_20": 688.739681, "activity_30": 698.329032}, "trend_signal": 0, "fair_value": 606.617522, "relative_strength": -9.800797, "rate_of_change": 0.03913407317861376, "market_dynamics": -1.045327, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 667.0, "high": 683.666687, "low": 619.0, "close": 621.666687, "volume": 47100}, "trend_line": 707.08889, "activity_lines": {"activity_5": 639.911108, "activity_10": 653.030302, "activity_20": 681.004762, "activity_30": 692.624373}, "trend_signal": 0, "fair_value": 607.927352, "relative_strength": -13.7797, "rate_of_change": -0.4224823176715242, "market_dynamics": -1.056282, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.666687, "high": 650.0, "low": 620.333313, "close": 630.0, "volume": 18900}, "trend_line": 703.711112, "activity_lines": {"activity_5": 635.888888, "activity_10": 646.993939, "activity_20": 674.403175, "activity_30": 687.650897}, "trend_signal": 0, "fair_value": 609.412394, "relative_strength": -15.150422, "rate_of_change": -0.4777020326256342, "market_dynamics": -1.085604, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 627.333313, "high": 640.333313, "low": 627.333313, "close": 640.333313, "volume": 12000}, "trend_line": 700.644446, "activity_lines": {"activity_5": 637.511104, "activity_10": 643.73939, "activity_20": 668.992062, "activity_30": 683.562006}, "trend_signal": 0, "fair_value": 610.846155, "relative_strength": -12.152118, "rate_of_change": -0.4357847911885667, "market_dynamics": -0.988436, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 638.0, "high": 660.333313, "low": 629.666687, "close": 649.333313, "volume": 22200}, "trend_line": 698.066667, "activity_lines": {"activity_5": 640.644434, "activity_10": 642.993932, "activity_20": 664.898409, "activity_30": 680.251611}, "trend_signal": 0, "fair_value": 612.384616, "relative_strength": -8.502491, "rate_of_change": -0.3679154262503016, "market_dynamics": -1.064743, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 656.333313, "high": 666.666687, "low": 618.666687, "close": 635.666687, "volume": 32700}, "trend_line": 693.922223, "activity_lines": {"activity_5": 638.555554, "activity_10": 640.381815, "activity_20": 659.803173, "activity_30": 676.225806}, "trend_signal": 0, "fair_value": 613.88248, "relative_strength": -11.068597, "rate_of_change": -0.5937031799285184, "market_dynamics": -1.014444, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.333313, "high": 671.666687, "low": 635.333313, "close": 651.0, "volume": 48900}, "trend_line": 690.066667, "activity_lines": {"activity_5": 643.755554, "activity_10": 641.575755, "activity_20": 656.774602, "activity_30": 673.45663}, "trend_signal": 0, "fair_value": 615.557693, "relative_strength": -7.963596, "rate_of_change": -0.5556178880295031, "market_dynamics": -0.695632, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 646.0, "high": 647.0, "low": 623.333313, "close": 633.333313, "volume": 29100}, "trend_line": 685.822221, "activity_lines": {"activity_5": 641.111104, "activity_10": 640.0606, "activity_20": 652.55079, "activity_30": 669.796413}, "trend_signal": 0, "fair_value": 616.920941, "relative_strength": -6.367437, "rate_of_change": -0.6150776733576147, "market_dynamics": -0.549606, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.333313, "high": 633.333313, "low": 580.0, "close": 612.333313, "volume": 32700}, "trend_line": 683.455554, "activity_lines": {"activity_5": 631.244434, "activity_10": 635.266658, "activity_20": 646.825392, "activity_30": 665.055194}, "trend_signal": 0, "fair_value": 618.414531, "relative_strength": -8.603983, "rate_of_change": -0.34508461923983164, "market_dynamics": -0.476683, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 612.333313, "high": 612.333313, "low": 600.0, "close": 609.0, "volume": 56700}, "trend_line": 681.033331, "activity_lines": {"activity_5": 622.133325, "activity_10": 629.96969, "activity_20": 641.603169, "activity_30": 660.251609}, "trend_signal": 0, "fair_value": 619.839744, "relative_strength": -9.243418, "rate_of_change": -0.35440826924643454, "market_dynamics": -0.367662, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 609.0, "high": 643.333313, "low": 603.0, "close": 630.0, "volume": 38100}, "trend_line": 679.011108, "activity_lines": {"activity_5": 622.711104, "activity_10": 629.042418, "activity_20": 638.893646, "activity_30": 656.959137}, "trend_signal": 0, "fair_value": 621.339744, "relative_strength": -7.351965, "rate_of_change": -0.29693451229921375, "market_dynamics": -0.366472, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 643.333313, "high": 698.0, "low": 633.666687, "close": 686.0, "volume": 54300}, "trend_line": 678.777775, "activity_lines": {"activity_5": 642.333329, "activity_10": 638.993934, "activity_20": 642.053964, "activity_30": 657.410033}, "trend_signal": 0, "fair_value": 622.98718, "relative_strength": 2.55334, "rate_of_change": -0.0343636499095411, "market_dynamics": -0.003476, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 690.0, "high": 749.0, "low": 603.0, "close": 626.0, "volume": 86000}, "trend_line": 677.199998, "activity_lines": {"activity_5": 639.622221, "activity_10": 636.866663, "activity_20": 639.725393, "activity_30": 654.005015}, "trend_signal": 0, "fair_value": 624.339744, "relative_strength": 2.902809, "rate_of_change": -0.23244382154379895, "market_dynamics": 0.303031, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 526.0, "high": 675.0, "low": 526.0, "close": 665.0, "volume": 190000}, "trend_line": 674.799998, "activity_lines": {"activity_5": 650.4, "activity_10": 641.903027, "activity_20": 641.366663, "activity_30": 653.217918}, "trend_signal": 0, "fair_value": 625.955129, "relative_strength": 9.791429, "rate_of_change": -0.3544004735806409, "market_dynamics": 0.713205, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 675.0, "high": 682.0, "low": 621.0, "close": 667.0, "volume": 39700}, "trend_line": 673.288888, "activity_lines": {"activity_5": 658.333333, "activity_10": 646.854543, "activity_20": 643.30952, "activity_30": 652.714693}, "trend_signal": 0, "fair_value": 627.649574, "relative_strength": 6.498466, "rate_of_change": -0.22393449977454166, "market_dynamics": 0.882584, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 657.0, "high": 685.0, "low": 656.0, "close": 665.0, "volume": 21500}, "trend_line": 670.022221, "activity_lines": {"activity_5": 661.733333, "activity_10": 651.12121, "activity_20": 645.139679, "activity_30": 652.179926}, "trend_signal": 0, "fair_value": 629.277779, "relative_strength": 3.369881, "rate_of_change": -0.4851805901184125, "market_dynamics": 0.809416, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 675.0, "high": 712.0, "low": 665.0, "close": 676.0, "volume": 27900}, "trend_line": 667.444444, "activity_lines": {"activity_5": 666.466667, "activity_10": 656.854544, "activity_20": 648.144441, "activity_30": 652.565589}, "trend_signal": 0, "fair_value": 630.944445, "relative_strength": 1.912521, "rate_of_change": -0.3847300759895199, "market_dynamics": 0.891125, "expectation": {"probability": 34.4956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 682.0, "high": 741.0, "low": 682.0, "close": 739.0, "volume": 39400}, "trend_line": 667.477777, "activity_lines": {"activity_5": 692.866667, "activity_10": 673.587878, "activity_20": 657.161902, "activity_30": 657.182076}, "trend_signal": 0, "fair_value": 632.96795, "relative_strength": 9.270783, "rate_of_change": 0.004994123525878137, "market_dynamics": 0.944537, "expectation": {"probability": 34.6584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 742.0, "high": 749.0, "low": 700.0, "close": 728.0, "volume": 92500}, "trend_line": 665.588888, "activity_lines": {"activity_5": 708.066667, "activity_10": 686.4, "activity_20": 664.769839, "activity_30": 661.086736}, "trend_signal": 0, "fair_value": 634.792736, "relative_strength": 6.855165, "rate_of_change": -0.2829890469896422, "market_dynamics": 1.15423, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.0, "high": 746.0, "low": 691.0, "close": 706.0, "volume": 56800}, "trend_line": 665.233331, "activity_lines": {"activity_5": 711.733333, "activity_10": 693.109091, "activity_20": 669.758728, "activity_30": 663.693904}, "trend_signal": 0, "fair_value": 636.547009, "relative_strength": 5.195592, "rate_of_change": -0.053419912262714364, "market_dynamics": 1.262147, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 711.0, "high": 744.0, "low": 699.0, "close": 706.0, "volume": 48400}, "trend_line": 664.011108, "activity_lines": {"activity_5": 712.8, "activity_10": 698.054545, "activity_20": 674.430157, "activity_30": 666.324012}, "trend_signal": 1, "fair_value": 637.995727, "relative_strength": 2.857783, "rate_of_change": -0.183728466846768, "market_dynamics": 1.278955, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 709.0, "high": 714.0, "low": 700.0, "close": 703.0, "volume": 29400}, "trend_line": 662.999998, "activity_lines": {"activity_5": 710.133333, "activity_10": 701.072727, "activity_20": 678.636507, "activity_30": 668.839425}, "trend_signal": 1, "fair_value": 639.485043, "relative_strength": 2.81738, "rate_of_change": -0.1522730550465476, "market_dynamics": 1.165091, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.0, "high": 733.0, "low": 700.0, "close": 729.0, "volume": 40300}, "trend_line": 664.644442, "activity_lines": {"activity_5": 714.333333, "activity_10": 708.509091, "activity_20": 684.931745, "activity_30": 673.097489}, "trend_signal": 1, "fair_value": 641.292736, "relative_strength": 6.103911, "rate_of_change": 0.24803076997897988, "market_dynamics": 1.102769, "expectation": {"probability": 34.9675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 729.0, "high": 762.0, "low": 720.0, "close": 743.0, "volume": 56900}, "trend_line": 666.466665, "activity_lines": {"activity_5": 723.866667, "activity_10": 716.618182, "activity_20": 692.088888, "activity_30": 678.152686}, "trend_signal": 1, "fair_value": 643.128206, "relative_strength": 6.43693, "rate_of_change": 0.27416508509673326, "market_dynamics": 1.174283, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.0, "high": 839.0, "low": 754.0, "close": 810.0, "volume": 98000}, "trend_line": 670.688888, "activity_lines": {"activity_5": 754.733333, "activity_10": 735.490909, "activity_20": 705.138095, "activity_30": 687.412902}, "trend_signal": 1, "fair_value": 645.299146, "relative_strength": 10.785451, "rate_of_change": 0.6335235086363975, "market_dynamics": 1.387077, "expectation": {"probability": 35.7562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 812.0, "high": 815.0, "low": 750.0, "close": 765.0, "volume": 57500}, "trend_line": 673.133331, "activity_lines": {"activity_5": 763.666667, "activity_10": 743.581818, "activity_20": 713.136507, "activity_30": 693.49749}, "trend_signal": 1, "fair_value": 647.273505, "relative_strength": 5.377624, "rate_of_change": 0.3644674965898613, "market_dynamics": 1.47915, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 770.0, "high": 800.0, "low": 770.0, "close": 796.0, "volume": 29700}, "trend_line": 677.044442, "activity_lines": {"activity_5": 779.0, "activity_10": 755.490909, "activity_20": 723.471428, "activity_30": 701.424371}, "trend_signal": 1, "fair_value": 649.491454, "relative_strength": 10.029017, "rate_of_change": 0.5810306546831812, "market_dynamics": 1.550796, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.0, "high": 799.0, "low": 760.0, "close": 761.0, "volume": 43900}, "trend_line": 680.311108, "activity_lines": {"activity_5": 776.466667, "activity_10": 758.854545, "activity_20": 729.78254, "activity_30": 706.840859}, "trend_signal": 1, "fair_value": 650.982907, "relative_strength": 4.516558, "rate_of_change": 0.4824891539394672, "market_dynamics": 1.502077, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 761.0, "high": 766.0, "low": 758.0, "close": 763.0, "volume": 26500}, "trend_line": 685.144442, "activity_lines": {"activity_5": 772.466667, "activity_10": 762.181818, "activity_20": 735.67619, "activity_30": 712.175626}, "trend_signal": 1, "fair_value": 652.489317, "relative_strength": 0.859695, "rate_of_change": 0.7104593682453935, "market_dynamics": 1.301316, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 799.0, "high": 850.0, "low": 770.0, "close": 802.0, "volume": 59400}, "trend_line": 690.566665, "activity_lines": {"activity_5": 780.133333, "activity_10": 771.963636, "activity_20": 744.566667, "activity_30": 719.714695}, "trend_signal": 1, "fair_value": 654.269232, "relative_strength": 7.894727, "rate_of_change": 0.7913985238166635, "market_dynamics": 1.374228, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.0, "high": 840.0, "low": 780.0, "close": 800.0, "volume": 59300}, "trend_line": 694.955554, "activity_lines": {"activity_5": 787.666667, "activity_10": 779.636364, "activity_20": 752.347619, "activity_30": 726.77491}, "trend_signal": 1, "fair_value": 656.525642, "relative_strength": 5.040602, "rate_of_change": 0.6355489227097377, "market_dynamics": 1.34334, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 828.0, "high": 966.0, "low": 702.0, "close": 713.0, "volume": 921300}, "trend_line": 697.999998, "activity_lines": {"activity_5": 763.866667, "activity_10": 769.781818, "activity_20": 751.033333, "activity_30": 727.939067}, "trend_signal": 1, "fair_value": 658.271369, "relative_strength": -9.604073, "rate_of_change": 0.43807751193251104, "market_dynamics": 1.014513, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 718.0, "high": 756.0, "low": 712.0, "close": 754.0, "volume": 130400}, "trend_line": 702.133331, "activity_lines": {"activity_5": 759.266667, "activity_10": 767.2, "activity_20": 753.495238, "activity_30": 731.551971}, "trend_signal": 1, "fair_value": 660.290599, "relative_strength": -2.702842, "rate_of_change": 0.592168053272687, "market_dynamics": 0.717962, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 754.0, "high": 755.0, "low": 715.0, "close": 715.0, "volume": 56200}, "trend_line": 704.622221, "activity_lines": {"activity_5": 742.133333, "activity_10": 757.072727, "activity_20": 751.633333, "activity_30": 732.382079}, "trend_signal": 1, "fair_value": 662.083334, "relative_strength": -7.802992, "rate_of_change": 0.3544754094575193, "market_dynamics": 0.154011, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 712.0, "high": 728.0, "low": 700.0, "close": 720.0, "volume": 55500}, "trend_line": 706.977777, "activity_lines": {"activity_5": 729.866667, "activity_10": 748.363636, "activity_20": 750.009524, "activity_30": 733.374193}, "trend_signal": 1, "fair_value": 663.844018, "relative_strength": -7.633559, "rate_of_change": 0.33430055564483524, "market_dynamics": -0.38906, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 722.0, "high": 735.0, "low": 698.0, "close": 706.0, "volume": 49300}, "trend_line": 709.322221, "activity_lines": {"activity_5": 718.4, "activity_10": 738.745455, "activity_20": 746.8, "activity_30": 733.311111}, "trend_signal": 1, "fair_value": 665.626069, "relative_strength": -12.562602, "rate_of_change": 0.3316149497581827, "market_dynamics": -0.596301, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 706.0, "high": 747.0, "low": 706.0, "close": 723.0, "volume": 87500}, "trend_line": 711.722221, "activity_lines": {"activity_5": 718.866667, "activity_10": 733.290909, "activity_20": 745.014286, "activity_30": 734.193548}, "trend_signal": 1, "fair_value": 667.621796, "relative_strength": -10.739583, "rate_of_change": 0.33835116523157355, "market_dynamics": -0.743267, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 726.0, "high": 750.0, "low": 725.0, "close": 744.0, "volume": 49600}, "trend_line": 715.41111, "activity_lines": {"activity_5": 725.666667, "activity_10": 732.981818, "activity_20": 745.004762, "activity_30": 736.275986}, "trend_signal": 1, "fair_value": 669.831198, "relative_strength": -8.503748, "rate_of_change": 0.5183045985015013, "market_dynamics": -0.716275, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 744.0, "high": 748.0, "low": 676.0, "close": 688.0, "volume": 61300}, "trend_line": 717.933333, "activity_lines": {"activity_5": 714.466667, "activity_10": 722.8, "activity_20": 739.638095, "activity_30": 734.507527}, "trend_signal": 0, "fair_value": 671.63248, "relative_strength": -15.753202, "rate_of_change": 0.35255574937883477, "market_dynamics": -0.812219, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 699.0, "high": 712.0, "low": 688.0, "close": 691.0, "volume": 33200}, "trend_line": 720.666667, "activity_lines": {"activity_5": 706.066667, "activity_10": 714.527273, "activity_20": 734.747619, "activity_30": 732.769892}, "trend_signal": 0, "fair_value": 673.361112, "relative_strength": -19.094897, "rate_of_change": 0.38072253708827497, "market_dynamics": -0.867441, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 685.0, "high": 685.0, "low": 655.0, "close": 676.0, "volume": 33200}, "trend_line": 722.2, "activity_lines": {"activity_5": 694.6, "activity_10": 705.545455, "activity_20": 728.5, "activity_30": 729.888172}, "trend_signal": 0, "fair_value": 675.061967, "relative_strength": -19.492147, "rate_of_change": 0.21276591109493959, "market_dynamics": -0.994547, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 676.0, "high": 703.0, "low": 673.0, "close": 692.0, "volume": 24000}, "trend_line": 722.4, "activity_lines": {"activity_5": 690.466667, "activity_10": 701.727273, "activity_20": 723.919048, "activity_30": 727.939785}, "trend_signal": 0, "fair_value": 676.88889, "relative_strength": -20.033719, "rate_of_change": 0.027693159789522536, "market_dynamics": -1.103441, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.0, "high": 700.0, "low": 656.0, "close": 668.0, "volume": 34900}, "trend_line": 723.8, "activity_lines": {"activity_5": 680.4, "activity_10": 693.927273, "activity_20": 717.104762, "activity_30": 724.430108}, "trend_signal": 0, "fair_value": 678.527779, "relative_strength": -26.84745, "rate_of_change": 0.19379844961239995, "market_dynamics": -1.141407, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 672.0, "high": 672.0, "low": 627.0, "close": 647.0, "volume": 37300}, "trend_line": 723.2, "activity_lines": {"activity_5": 668.4, "activity_10": 683.872727, "activity_20": 708.580952, "activity_30": 719.475269}, "trend_signal": 0, "fair_value": 679.98077, "relative_strength": -25.671078, "rate_of_change": -0.08289582757666608, "market_dynamics": -1.242178, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 657.0, "high": 676.0, "low": 572.0, "close": 573.0, "volume": 76500}, "trend_line": 720.066667, "activity_lines": {"activity_5": 634.466667, "activity_10": 661.6, "activity_20": 693.466667, "activity_30": 709.784946}, "trend_signal": 0, "fair_value": 681.273505, "relative_strength": -33.846652, "rate_of_change": -0.43325954092920255, "market_dynamics": -1.31913, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 573.0, "high": 628.0, "low": 573.0, "close": 628.0, "volume": 94500}, "trend_line": 718.833333, "activity_lines": {"activity_5": 626.733333, "activity_10": 652.0, "activity_20": 684.719048, "activity_30": 703.845161}, "trend_signal": 0, "fair_value": 682.912394, "relative_strength": -24.458635, "rate_of_change": -0.17128052950130707, "market_dynamics": -1.335089, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.0, "high": 629.0, "low": 598.0, "close": 603.0, "volume": 24600}, "trend_line": 716.4, "activity_lines": {"activity_5": 613.866667, "activity_10": 639.272727, "activity_20": 674.242857, "activity_30": 696.372043}, "trend_signal": 0, "fair_value": 684.350428, "relative_strength": -29.347948, "rate_of_change": -0.3385114307157569, "market_dynamics": -1.436728, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 603.0, "high": 623.0, "low": 579.0, "close": 618.0, "volume": 36400}, "trend_line": 712.366667, "activity_lines": {"activity_5": 611.933333, "activity_10": 631.454545, "activity_20": 666.114286, "activity_30": 690.023656}, "trend_signal": 0, "fair_value": 685.794873, "relative_strength": -27.483842, "rate_of_change": -0.5630001395868189, "market_dynamics": -1.404125, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 614.0, "high": 614.0, "low": 596.0, "close": 598.0, "volume": 25300}, "trend_line": 708.033333, "activity_lines": {"activity_5": 606.666667, "activity_10": 622.290909, "activity_20": 656.761905, "activity_30": 682.645161}, "trend_signal": 0, "fair_value": 687.173078, "relative_strength": -29.87245, "rate_of_change": -0.6083010619024425, "market_dynamics": -1.380939, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.0, "high": 605.0, "low": 581.0, "close": 585.0, "volume": 25600}, "trend_line": 704.0, "activity_lines": {"activity_5": 600.333333, "activity_10": 612.4, "activity_20": 646.957143, "activity_30": 674.707527}, "trend_signal": 0, "fair_value": 688.534189, "relative_strength": -29.123028, "rate_of_change": -0.5696529827078028, "market_dynamics": -1.451804, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 586.0, "high": 587.0, "low": 564.0, "close": 569.0, "volume": 76600}, "trend_line": 699.433333, "activity_lines": {"activity_5": 587.866667, "activity_10": 601.527273, "activity_20": 636.661905, "activity_30": 665.997849}, "trend_signal": 0, "fair_value": 689.764958, "relative_strength": -32.428319, "rate_of_change": -0.6486742897727347, "market_dynamics": -1.342659, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.0, "high": 583.0, "low": 570.0, "close": 579.0, "volume": 5300}, "trend_line": 695.3, "activity_lines": {"activity_5": 582.666667, "activity_10": 594.418182, "activity_20": 628.419048, "activity_30": 658.227957}, "trend_signal": 0, "fair_value": 690.993591, "relative_strength": -30.314137, "rate_of_change": -0.5909545349049005, "market_dynamics": -1.391442, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 584.0, "high": 594.0, "low": 579.0, "close": 584.0, "volume": 23300}, "trend_line": 690.466667, "activity_lines": {"activity_5": 580.733333, "activity_10": 590.272727, "activity_20": 621.290476, "activity_30": 651.047312}, "trend_signal": 0, "fair_value": 692.247864, "relative_strength": -31.413851, "rate_of_change": -0.6951435351646664, "market_dynamics": -1.331319, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 585.0, "high": 588.0, "low": 580.0, "close": 585.0, "volume": 19900}, "trend_line": 685.2, "activity_lines": {"activity_5": 581.4, "activity_10": 587.836364, "activity_20": 615.066667, "activity_30": 644.243011}, "trend_signal": 0, "fair_value": 693.476496, "relative_strength": -33.423668, "rate_of_change": -0.7627691895516201, "market_dynamics": -1.262053, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.0, "high": 590.0, "low": 576.0, "close": 588.0, "volume": 16300}, "trend_line": 677.8, "activity_lines": {"activity_5": 583.933333, "activity_10": 587.072727, "activity_20": 609.747619, "activity_30": 637.972043}, "trend_signal": 0, "fair_value": 694.692308, "relative_strength": -32.58476, "rate_of_change": -1.079976649153545, "market_dynamics": -1.143724, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 588.0, "high": 618.0, "low": 586.0, "close": 592.0, "volume": 39300}, "trend_line": 672.033333, "activity_lines": {"activity_5": 587.6, "activity_10": 586.763636, "activity_20": 605.438095, "activity_30": 632.436559}, "trend_signal": 0, "fair_value": 695.99359, "relative_strength": -31.043321, "rate_of_change": -0.8507918264974896, "market_dynamics": -0.836463, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.0, "high": 593.0, "low": 575.0, "close": 578.0, "volume": 18500}, "trend_line": 664.766667, "activity_lines": {"activity_5": 585.066667, "activity_10": 584.563636, "activity_20": 600.338095, "activity_30": 626.369892}, "trend_signal": 0, "fair_value": 697.16453, "relative_strength": -33.344512, "rate_of_change": -1.0812954719911172, "market_dynamics": -0.626021, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 578.0, "high": 596.0, "low": 543.0, "close": 550.0, "volume": 51900}, "trend_line": 657.733333, "activity_lines": {"activity_5": 573.266667, "activity_10": 577.727273, "activity_20": 593.261905, "activity_30": 618.965591}, "trend_signal": 0, "fair_value": 698.215812, "relative_strength": -39.085819, "rate_of_change": -1.0580154434849194, "market_dynamics": -0.414105, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 541.0, "high": 558.0, "low": 541.0, "close": 555.0, "volume": 25200}, "trend_line": 650.8, "activity_lines": {"activity_5": 565.4, "activity_10": 573.036364, "activity_20": 587.585714, "activity_30": 612.337634}, "trend_signal": 0, "fair_value": 699.303419, "relative_strength": -37.877265, "rate_of_change": -1.05412522859018, "market_dynamics": -0.241162, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.0, "high": 573.0, "low": 552.0, "close": 572.0, "volume": 16500}, "trend_line": 643.133333, "activity_lines": {"activity_5": 565.2, "activity_10": 572.218182, "activity_20": 584.161905, "activity_30": 607.253763}, "trend_signal": 0, "fair_value": 700.506411, "relative_strength": -37.61801, "rate_of_change": -1.1780373386601048, "market_dynamics": -0.235687, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 578.0, "high": 578.0, "low": 530.0, "close": 536.0, "volume": 55900}, "trend_line": 634.333333, "activity_lines": {"activity_5": 554.066667, "activity_10": 565.090909, "activity_20": 577.87619, "activity_30": 600.341935}, "trend_signal": 0, "fair_value": 701.467949, "relative_strength": -37.613919, "rate_of_change": -1.3683010269349474, "market_dynamics": -0.251592, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.0, "high": 544.0, "low": 525.0, "close": 534.0, "volume": 22200}, "trend_line": 628.366667, "activity_lines": {"activity_5": 546.0, "activity_10": 558.2, "activity_20": 572.066667, "activity_30": 593.868817}, "trend_signal": 0, "fair_value": 702.423077, "relative_strength": -35.241401, "rate_of_change": -0.9406199689651232, "market_dynamics": -0.434461, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 528.0, "high": 535.0, "low": 520.0, "close": 534.0, "volume": 27400}, "trend_line": 621.033333, "activity_lines": {"activity_5": 540.866667, "activity_10": 552.127273, "activity_20": 567.009524, "activity_30": 587.780645}, "trend_signal": 0, "fair_value": 703.30983, "relative_strength": -34.143817, "rate_of_change": -1.1670469464924746, "market_dynamics": -0.595468, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 529.0, "high": 529.0, "low": 517.0, "close": 522.0, "volume": 23900}, "trend_line": 614.6, "activity_lines": {"activity_5": 532.8, "activity_10": 544.781818, "activity_20": 561.447619, "activity_30": 581.391398}, "trend_signal": 0, "fair_value": 704.136753, "relative_strength": -34.907527, "rate_of_change": -1.0359078423250991, "market_dynamics": -0.737005, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 522.0, "high": 537.0, "low": 507.0, "close": 517.0, "volume": 58100}, "trend_line": 607.833333, "activity_lines": {"activity_5": 525.266667, "activity_10": 537.672727, "activity_20": 556.004762, "activity_30": 575.094624}, "trend_signal": 0, "fair_value": 704.547009, "relative_strength": -34.490342, "rate_of_change": -1.1009871461112892, "market_dynamics": -0.755334, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.0, "high": 538.0, "low": 523.0, "close": 529.0, "volume": 19700}, "trend_line": 601.933333, "activity_lines": {"activity_5": 525.4, "activity_10": 534.036364, "activity_20": 551.971429, "activity_30": 570.008602}, "trend_signal": 0, "fair_value": 705.117522, "relative_strength": -36.582618, "rate_of_change": -0.9706608176422749, "market_dynamics": -0.70245, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 528.0, "high": 533.0, "low": 517.0, "close": 526.0, "volume": 27600}, "trend_line": 595.366667, "activity_lines": {"activity_5": 525.0, "activity_10": 531.0, "activity_20": 548.12381, "activity_30": 565.109677}, "trend_signal": 0, "fair_value": 705.717949, "relative_strength": -37.781986, "rate_of_change": -1.0909291178928517, "market_dynamics": -0.722696, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 526.0, "high": 533.0, "low": 496.0, "close": 500.0, "volume": 49700}, "trend_line": 587.233333, "activity_lines": {"activity_5": 516.466667, "activity_10": 524.181818, "activity_20": 542.166667, "activity_30": 558.956989}, "trend_signal": 0, "fair_value": 706.324787, "relative_strength": -41.285123, "rate_of_change": -1.3661050325479493, "market_dynamics": -0.743066, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.0, "high": 503.0, "low": 479.0, "close": 498.0, "volume": 37800}, "trend_line": 580.9, "activity_lines": {"activity_5": 509.533333, "activity_10": 517.909091, "activity_20": 536.580952, "activity_30": 553.2}, "trend_signal": 0, "fair_value": 706.916667, "relative_strength": -40.519419, "rate_of_change": -1.078503661848507, "market_dynamics": -0.911347, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 498.0, "high": 515.0, "low": 498.0, "close": 509.0, "volume": 11100}, "trend_line": 574.833333, "activity_lines": {"activity_5": 507.866667, "activity_10": 514.672727, "activity_20": 532.519048, "activity_30": 548.56129}, "trend_signal": 0, "fair_value": 707.581197, "relative_strength": -41.379552, "rate_of_change": -1.0443565157514096, "market_dynamics": -0.991176, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 545.0, "low": 495.0, "close": 518.0, "volume": 149000}, "trend_line": 569.566667, "activity_lines": {"activity_5": 509.733333, "activity_10": 514.218182, "activity_20": 529.67619, "activity_30": 544.894624}, "trend_signal": 0, "fair_value": 708.162393, "relative_strength": -38.143918, "rate_of_change": -0.9162074809603963, "market_dynamics": -0.66932, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 501.0, "high": 509.0, "low": 489.0, "close": 500.0, "volume": 63500}, "trend_line": 563.166667, "activity_lines": {"activity_5": 506.333333, "activity_10": 510.818182, "activity_20": 525.361905, "activity_30": 540.406452}, "trend_signal": 0, "fair_value": 708.638889, "relative_strength": -41.191533, "rate_of_change": -1.1236612622908444, "market_dynamics": -0.389598, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 501.0, "high": 503.0, "low": 483.0, "close": 488.0, "volume": 31700}, "trend_line": 557.166667, "activity_lines": {"activity_5": 500.666667, "activity_10": 505.854545, "activity_20": 520.280952, "activity_30": 535.556989}, "trend_signal": 0, "fair_value": 709.096154, "relative_strength": -44.293713, "rate_of_change": -1.0654039650397136, "market_dynamics": -0.179618, "expectation": {"probability": 47.4298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bfdbb36-dda9-496b-980c-48d755963bdb/", "share_image": "https://sharemaestro.com/terminal/7bfdbb36-dda9-496b-980c-48d755963bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}