{"ticker": {"uuid": "7bffaff5-6e2b-4647-a56c-1e89ccb498d8", "symbol": "ESM", "name": "Euro Sun Mining Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESM fell 36.51%, moving from 0.32 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.92 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 32.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-36.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 4787000}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.209236, "activity_20": 0.251943, "activity_30": 0.270662}, "trend_signal": 0, "fair_value": 0.111058, "relative_strength": -22.921754, "rate_of_change": 0.2650352355848614, "market_dynamics": -1.115921, "expectation": {"probability": 32.3668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2376000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044182, "activity_20": 0.048214, "activity_30": 0.053753}, "trend_signal": 0, "fair_value": 0.24784, "relative_strength": -50.415664, "rate_of_change": -2.362204724409451, "market_dynamics": 0.146972, "expectation": {"probability": 27.0938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1791300}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042909, "activity_20": 0.046976, "activity_30": 0.052333}, "trend_signal": 0, "fair_value": 0.246173, "relative_strength": -49.326532, "rate_of_change": -1.882258064516131, "market_dynamics": 0.158807, "expectation": {"probability": 26.2322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4839300}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041091, "activity_20": 0.045429, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.244474, "relative_strength": -53.368931, "rate_of_change": -2.7386451432610603, "market_dynamics": 0.198678, "expectation": {"probability": 26.2405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3406100}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040545, "activity_20": 0.0445, "activity_30": 0.04943}, "trend_signal": 0, "fair_value": 0.242391, "relative_strength": -47.513178, "rate_of_change": -2.8174489157807474, "market_dynamics": 0.400305, "expectation": {"probability": 26.8714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.025, "close": 0.03, "volume": 8292200}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038273, "activity_20": 0.042762, "activity_30": 0.047656}, "trend_signal": 0, "fair_value": 0.240372, "relative_strength": -59.047065, "rate_of_change": -4.057391304347829, "market_dynamics": 0.57715, "expectation": {"probability": 26.8329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 11814000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036273, "activity_20": 0.041143, "activity_30": 0.046032}, "trend_signal": 0, "fair_value": 0.238385, "relative_strength": -59.016374, "rate_of_change": -3.0217340076495036, "market_dynamics": 0.458019, "expectation": {"probability": 26.2248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.04, "volume": 5932000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036455, "activity_20": 0.040619, "activity_30": 0.045161}, "trend_signal": 0, "fair_value": 0.23566, "relative_strength": -44.987321, "rate_of_change": -2.181308411214956, "market_dynamics": 0.651099, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2205600}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035909, "activity_20": 0.039762, "activity_30": 0.044043}, "trend_signal": 0, "fair_value": 0.232359, "relative_strength": -50.759699, "rate_of_change": -2.54714998184702, "market_dynamics": 0.560266, "expectation": {"probability": 26.6412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1182300}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036455, "activity_20": 0.039476, "activity_30": 0.043333}, "trend_signal": 0, "fair_value": 0.229282, "relative_strength": -41.51038, "rate_of_change": -2.2882352941176363, "market_dynamics": 0.677573, "expectation": {"probability": 27.1155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1596500}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036091, "activity_20": 0.038762, "activity_30": 0.042376}, "trend_signal": 0, "fair_value": 0.225981, "relative_strength": -47.999823, "rate_of_change": -2.3398149820400143, "market_dynamics": 0.839586, "expectation": {"probability": 26.8023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2844800}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036727, "activity_20": 0.038571, "activity_30": 0.041817}, "trend_signal": 0, "fair_value": 0.22284, "relative_strength": -37.362344, "rate_of_change": -2.39792878130972, "market_dynamics": 0.88787, "expectation": {"probability": 27.5526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 758000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036455, "activity_20": 0.037929, "activity_30": 0.041011}, "trend_signal": 0, "fair_value": 0.219859, "relative_strength": -43.979476, "rate_of_change": -2.806315789473686, "market_dynamics": 0.944222, "expectation": {"probability": 27.4719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 4939300}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036273, "activity_20": 0.037405, "activity_30": 0.04029}, "trend_signal": 0, "fair_value": 0.217071, "relative_strength": -44.558783, "rate_of_change": -2.1660493426040266, "market_dynamics": 0.972063, "expectation": {"probability": 26.8278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2086000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036091, "activity_20": 0.036976, "activity_30": 0.039634}, "trend_signal": 0, "fair_value": 0.214282, "relative_strength": -41.869205, "rate_of_change": -2.583744769411299, "market_dynamics": 1.080148, "expectation": {"probability": 26.7309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3761700}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036, "activity_20": 0.036595, "activity_30": 0.039054}, "trend_signal": 0, "fair_value": 0.211686, "relative_strength": -42.128476, "rate_of_change": -1.5159090909090773, "market_dynamics": 1.053937, "expectation": {"probability": 26.4837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 5665200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035818, "activity_20": 0.036262, "activity_30": 0.038516}, "trend_signal": 0, "fair_value": 0.20941, "relative_strength": -38.188118, "rate_of_change": -1.9223224794036886, "market_dynamics": 1.159337, "expectation": {"probability": 26.6548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4497800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.036, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.206846, "relative_strength": -35.868911, "rate_of_change": -2.7458823529411798, "market_dynamics": 1.161149, "expectation": {"probability": 26.11, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 7771400}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038091, "activity_20": 0.037238, "activity_30": 0.038591}, "trend_signal": 0, "fair_value": 0.204571, "relative_strength": -5.340141, "rate_of_change": -0.4016161420656606, "market_dynamics": 1.409026, "expectation": {"probability": 26.7711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5300700}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.040364, "activity_20": 0.038452, "activity_30": 0.039161}, "trend_signal": 0, "fair_value": 0.202295, "relative_strength": -5.201369, "rate_of_change": 0.0, "market_dynamics": 1.587914, "expectation": {"probability": 27.0021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2083100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.040636, "activity_20": 0.038667, "activity_30": 0.039086}, "trend_signal": 0, "fair_value": 0.200147, "relative_strength": -21.736917, "rate_of_change": -0.4056647314596654, "market_dynamics": 1.593771, "expectation": {"probability": 26.6648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2361300}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.042636, "activity_20": 0.039833, "activity_30": 0.039667}, "trend_signal": 0, "fair_value": 0.198288, "relative_strength": 0.286589, "rate_of_change": 0.40731707317073285, "market_dynamics": 1.682616, "expectation": {"probability": 25.5901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.025, "close": 0.03, "volume": 6463500}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040818, "activity_20": 0.039048, "activity_30": 0.038946}, "trend_signal": 0, "fair_value": 0.196013, "relative_strength": -42.367086, "rate_of_change": -2.4291301285009856, "market_dynamics": 1.395901, "expectation": {"probability": 26.7196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3322600}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.039262, "activity_30": 0.038935}, "trend_signal": 0, "fair_value": 0.194026, "relative_strength": -21.225623, "rate_of_change": -1.244802947693381, "market_dynamics": 1.174917, "expectation": {"probability": 27.1512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 702600}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040909, "activity_20": 0.039452, "activity_30": 0.038957}, "trend_signal": 0, "fair_value": 0.192071, "relative_strength": -22.235847, "rate_of_change": -0.4210048655053331, "market_dynamics": 1.057509, "expectation": {"probability": 27.5129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1244000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039909, "activity_20": 0.039167, "activity_30": 0.038667}, "trend_signal": 0, "fair_value": 0.190083, "relative_strength": -30.435756, "rate_of_change": -0.8430379746835442, "market_dynamics": 0.686612, "expectation": {"probability": 27.5843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1364000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039818, "activity_20": 0.039333, "activity_30": 0.03872}, "trend_signal": 0, "fair_value": 0.188288, "relative_strength": -20.366162, "rate_of_change": -0.8527586999259605, "market_dynamics": 0.579195, "expectation": {"probability": 27.5348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 671600}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038727, "activity_20": 0.038976, "activity_30": 0.038473}, "trend_signal": 0, "fair_value": 0.186462, "relative_strength": -28.049714, "rate_of_change": -1.2875647001261825, "market_dynamics": 0.315278, "expectation": {"probability": 28.4032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 883500}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.038167, "activity_30": 0.037935}, "trend_signal": 0, "fair_value": 0.184635, "relative_strength": -37.591336, "rate_of_change": -1.3043591683405955, "market_dynamics": -0.029228, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1771500}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035091, "activity_20": 0.037381, "activity_30": 0.03743}, "trend_signal": 0, "fair_value": 0.182808, "relative_strength": -37.405407, "rate_of_change": -0.8801839663785582, "market_dynamics": -0.214529, "expectation": {"probability": 30.4234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1186800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034727, "activity_20": 0.037119, "activity_30": 0.037269}, "trend_signal": 0, "fair_value": 0.180788, "relative_strength": -25.876279, "rate_of_change": -0.44533333333333464, "market_dynamics": -0.422386, "expectation": {"probability": 29.7996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 244300}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034455, "activity_20": 0.036857, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.178962, "relative_strength": -24.439516, "rate_of_change": -0.44464682720381293, "market_dynamics": -0.510292, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 831200}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034455, "activity_20": 0.036619, "activity_30": 0.036978}, "trend_signal": 0, "fair_value": 0.177199, "relative_strength": -23.450648, "rate_of_change": -0.4493233244544905, "market_dynamics": -0.516159, "expectation": {"probability": 30.5248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 536500}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034364, "activity_20": 0.036381, "activity_30": 0.036849}, "trend_signal": 0, "fair_value": 0.17534, "relative_strength": -21.774105, "rate_of_change": 0.0, "market_dynamics": -0.524169, "expectation": {"probability": 29.5779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 3546800}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033455, "activity_20": 0.035667, "activity_30": 0.036398}, "trend_signal": 0, "fair_value": 0.173481, "relative_strength": -32.305104, "rate_of_change": -0.8999999999999999, "market_dynamics": -0.498313, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1465900}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032727, "activity_20": 0.034976, "activity_30": 0.035968}, "trend_signal": 0, "fair_value": 0.171622, "relative_strength": -31.096888, "rate_of_change": 0.0, "market_dynamics": -0.604366, "expectation": {"probability": 29.5349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 993700}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033, "activity_20": 0.034786, "activity_30": 0.03586}, "trend_signal": 0, "fair_value": 0.169506, "relative_strength": -18.002942, "rate_of_change": 0.4527231570622071, "market_dynamics": -0.367703, "expectation": {"probability": 29.0867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2836900}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033364, "activity_20": 0.034595, "activity_30": 0.035742}, "trend_signal": 0, "fair_value": 0.167583, "relative_strength": -18.150596, "rate_of_change": -0.45068281160915347, "market_dynamics": -0.153526, "expectation": {"probability": 29.492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 424000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033727, "activity_20": 0.034405, "activity_30": 0.035634}, "trend_signal": 0, "fair_value": 0.16566, "relative_strength": -17.70439, "rate_of_change": 0.0, "market_dynamics": -0.086394, "expectation": {"probability": 29.492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.07, "low": 0.035, "close": 0.065, "volume": 4263300}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.039455, "activity_20": 0.037143, "activity_30": 0.037462}, "trend_signal": 0, "fair_value": 0.164058, "relative_strength": 52.416038, "rate_of_change": 2.271797529113373, "market_dynamics": 0.620848, "expectation": {"probability": 26.0921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.05, "volume": 6420500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.048, "activity_10": 0.041818, "activity_20": 0.038381, "activity_30": 0.038269}, "trend_signal": 1, "fair_value": 0.162135, "relative_strength": 16.790868, "rate_of_change": 1.3333333333333346, "market_dynamics": 0.945957, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 6188700}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.043, "activity_20": 0.039095, "activity_30": 0.03872}, "trend_signal": 1, "fair_value": 0.160212, "relative_strength": 5.107468, "rate_of_change": 0.43947368421052757, "market_dynamics": 1.235529, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 712700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043091, "activity_20": 0.039357, "activity_30": 0.038839}, "trend_signal": 1, "fair_value": 0.158385, "relative_strength": -6.697574, "rate_of_change": 0.4349306992952013, "market_dynamics": 1.380547, "expectation": {"probability": 27.7171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1386900}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043091, "activity_20": 0.039571, "activity_30": 0.038946}, "trend_signal": 1, "fair_value": 0.15659, "relative_strength": -7.06938, "rate_of_change": 0.43565596222575975, "market_dynamics": 1.019142, "expectation": {"probability": 27.4031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.035, "close": 0.055, "volume": 1749000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045727, "activity_20": 0.041214, "activity_30": 0.040011}, "trend_signal": 1, "fair_value": 0.154891, "relative_strength": 27.854322, "rate_of_change": 1.732467532467535, "market_dynamics": 0.878833, "expectation": {"probability": 22.8743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 4918700}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.049727, "activity_20": 0.043738, "activity_30": 0.041677}, "trend_signal": 1, "fair_value": 0.153128, "relative_strength": 53.164249, "rate_of_change": 2.553169760257362, "market_dynamics": 0.957602, "expectation": {"probability": 23.5154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 490500}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.052182, "activity_20": 0.045643, "activity_30": 0.042957}, "trend_signal": 1, "fair_value": 0.151013, "relative_strength": 41.17472, "rate_of_change": 2.0738417108571725, "market_dynamics": 1.066484, "expectation": {"probability": 30.6873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 374000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.054182, "activity_20": 0.047452, "activity_30": 0.044183}, "trend_signal": 1, "fair_value": 0.149026, "relative_strength": 39.377896, "rate_of_change": 2.0317073170731716, "market_dynamics": 1.16918, "expectation": {"probability": 21.4592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 2225800}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054818, "activity_20": 0.048667, "activity_30": 0.045032}, "trend_signal": 1, "fair_value": 0.146814, "relative_strength": 27.799722, "rate_of_change": 0.39920636817823363, "market_dynamics": 1.125515, "expectation": {"probability": 28.1517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 755000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055091, "activity_20": 0.049762, "activity_30": 0.045871}, "trend_signal": 1, "fair_value": 0.144474, "relative_strength": 25.70816, "rate_of_change": 0.39761904761904876, "market_dynamics": 0.865024, "expectation": {"probability": 17.2054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2540000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.058273, "activity_20": 0.052167, "activity_30": 0.047667}, "trend_signal": 1, "fair_value": 0.142231, "relative_strength": 57.480589, "rate_of_change": 2.371522754760817, "market_dynamics": 0.988953, "expectation": {"probability": 21.5316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 355700}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.061091, "activity_20": 0.054405, "activity_30": 0.049398}, "trend_signal": 1, "fair_value": 0.140051, "relative_strength": 56.781101, "rate_of_change": 1.5428452289943706, "market_dynamics": 1.107465, "expectation": {"probability": 20.227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 469600}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.062545, "activity_20": 0.056, "activity_30": 0.050763}, "trend_signal": 1, "fair_value": 0.137968, "relative_strength": 44.639964, "rate_of_change": 2.6623776606666243, "market_dynamics": 1.161005, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1638800}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.062636, "activity_20": 0.056976, "activity_30": 0.051731}, "trend_signal": 1, "fair_value": 0.135853, "relative_strength": 34.188911, "rate_of_change": 1.4822222222222243, "market_dynamics": 1.143746, "expectation": {"probability": 28.4921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 935000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.063273, "activity_20": 0.05831, "activity_30": 0.052978}, "trend_signal": 1, "fair_value": 0.133865, "relative_strength": 46.454787, "rate_of_change": 1.8240742768300973, "market_dynamics": 0.994021, "expectation": {"probability": 23.7581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 789900}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064636, "activity_20": 0.059952, "activity_30": 0.054495}, "trend_signal": 1, "fair_value": 0.13191, "relative_strength": 56.21995, "rate_of_change": 2.5096774193548415, "market_dynamics": 0.930732, "expectation": {"probability": 26.4232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 1178100}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063182, "activity_20": 0.059976, "activity_30": 0.054968}, "trend_signal": 1, "fair_value": 0.129859, "relative_strength": 20.354038, "rate_of_change": 1.0489437136803248, "market_dynamics": 0.614174, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 419300}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061818, "activity_20": 0.059905, "activity_30": 0.055409}, "trend_signal": 1, "fair_value": 0.127936, "relative_strength": 18.286786, "rate_of_change": 1.3826893931529884, "market_dynamics": 0.327493, "expectation": {"probability": 25.0758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 962900}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059636, "activity_20": 0.059262, "activity_30": 0.055484}, "trend_signal": 1, "fair_value": 0.126013, "relative_strength": 3.931964, "rate_of_change": 1.3658796305776848, "market_dynamics": -0.138069, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 986100}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.056636, "activity_20": 0.058071, "activity_30": 0.055194}, "trend_signal": 1, "fair_value": 0.123962, "relative_strength": -6.561821, "rate_of_change": 1.0101010101010108, "market_dynamics": -0.700454, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1380600}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.053818, "activity_20": 0.056976, "activity_30": 0.054871}, "trend_signal": 0, "fair_value": 0.121814, "relative_strength": -7.295319, "rate_of_change": 0.6659999999999999, "market_dynamics": -0.909793, "expectation": {"probability": 29.0694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1131000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.051455, "activity_20": 0.055905, "activity_30": 0.054527}, "trend_signal": 0, "fair_value": 0.119635, "relative_strength": -4.887401, "rate_of_change": 0.6635805535135876, "market_dynamics": -1.030072, "expectation": {"probability": 28.5803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 945100}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.048636, "activity_20": 0.054357, "activity_30": 0.053839}, "trend_signal": 0, "fair_value": 0.117372, "relative_strength": -15.831774, "rate_of_change": 0.3276294234906476, "market_dynamics": -1.065341, "expectation": {"probability": 27.7877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 835100}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.047182, "activity_20": 0.053286, "activity_30": 0.053462}, "trend_signal": 0, "fair_value": 0.115128, "relative_strength": -8.308604, "rate_of_change": 0.6570534888753251, "market_dynamics": -1.010716, "expectation": {"probability": 26.3353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 1802100}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047818, "activity_20": 0.053143, "activity_30": 0.05371}, "trend_signal": 0, "fair_value": 0.112949, "relative_strength": 10.357525, "rate_of_change": 1.6280024234369816, "market_dynamics": -0.853397, "expectation": {"probability": 25.4577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 869200}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.048636, "activity_20": 0.053, "activity_30": 0.053903}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": 9.432041, "rate_of_change": 1.601923076923078, "market_dynamics": -0.739426, "expectation": {"probability": 24.9729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 466800}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.048818, "activity_20": 0.052429, "activity_30": 0.05372}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": 1.540742, "rate_of_change": 0.9463782105880802, "market_dynamics": -0.668418, "expectation": {"probability": 28.2416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 590100}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049091, "activity_20": 0.051905, "activity_30": 0.053505}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -2.22026, "rate_of_change": 0.9375058594116222, "market_dynamics": -0.603367, "expectation": {"probability": 27.7443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 430800}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050364, "activity_20": 0.051905, "activity_30": 0.053581}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": 5.710405, "rate_of_change": 1.2390169598573384, "market_dynamics": -0.619478, "expectation": {"probability": 24.8071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 527200}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049727, "activity_20": 0.050952, "activity_30": 0.052968}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -13.89874, "rate_of_change": -1.223853211009176, "market_dynamics": -0.739149, "expectation": {"probability": 28.6669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 393300}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049091, "activity_20": 0.050048, "activity_30": 0.052398}, "trend_signal": 0, "fair_value": 0.100128, "relative_strength": -14.075664, "rate_of_change": -0.3083610424832342, "market_dynamics": -0.702317, "expectation": {"probability": 28.6743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 441800}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049364, "activity_20": 0.049738, "activity_30": 0.052161}, "trend_signal": 0, "fair_value": 0.098077, "relative_strength": -5.28988, "rate_of_change": 0.30931484897609235, "market_dynamics": -0.595142, "expectation": {"probability": 27.0287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1328300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050455, "activity_20": 0.05, "activity_30": 0.052237}, "trend_signal": 0, "fair_value": 0.096186, "relative_strength": 2.594037, "rate_of_change": 0.9287983207326369, "market_dynamics": -0.288985, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 1009100}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049455, "activity_20": 0.049357, "activity_30": 0.051634}, "trend_signal": 0, "fair_value": 0.094359, "relative_strength": -14.19491, "rate_of_change": 0.3073638488579693, "market_dynamics": 0.000216, "expectation": {"probability": 28.8612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2777700}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049364, "activity_20": 0.049262, "activity_30": 0.051344}, "trend_signal": 0, "fair_value": 0.092628, "relative_strength": -4.311999, "rate_of_change": -0.30642201834862476, "market_dynamics": 0.351071, "expectation": {"probability": 28.6615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3402200}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047545, "activity_20": 0.048286, "activity_30": 0.050419}, "trend_signal": 0, "fair_value": 0.090577, "relative_strength": -24.726521, "rate_of_change": -1.5331382401119034, "market_dynamics": 0.409562, "expectation": {"probability": 29.1412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 738900}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046, "activity_20": 0.047452, "activity_30": 0.049548}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -24.870781, "rate_of_change": -1.2467289719626187, "market_dynamics": 0.058414, "expectation": {"probability": 28.9829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1097000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045545, "activity_20": 0.047167, "activity_30": 0.049043}, "trend_signal": 0, "fair_value": 0.086699, "relative_strength": -17.339041, "rate_of_change": -0.9463782105880802, "market_dynamics": -0.050078, "expectation": {"probability": 28.736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 674200}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044273, "activity_20": 0.046452, "activity_30": 0.048247}, "trend_signal": 0, "fair_value": 0.085192, "relative_strength": -26.846682, "rate_of_change": -0.955420098217187, "market_dynamics": -0.511097, "expectation": {"probability": 30.2332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2405100}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043273, "activity_20": 0.045786, "activity_30": 0.047484}, "trend_signal": 0, "fair_value": 0.083686, "relative_strength": -26.86284, "rate_of_change": -0.9646364285300879, "market_dynamics": -0.687013, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2316600}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042364, "activity_20": 0.045143, "activity_30": 0.046753}, "trend_signal": 0, "fair_value": 0.082308, "relative_strength": -25.736085, "rate_of_change": -1.9480645978220519, "market_dynamics": -0.694133, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1559500}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041545, "activity_20": 0.044524, "activity_30": 0.046086}, "trend_signal": 0, "fair_value": 0.080929, "relative_strength": -23.829067, "rate_of_change": -1.9867681242922157, "market_dynamics": -0.81661, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 606500}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041818, "activity_20": 0.044405, "activity_30": 0.045806}, "trend_signal": 0, "fair_value": 0.079583, "relative_strength": -15.098907, "rate_of_change": -1.3500091216832544, "market_dynamics": -0.715388, "expectation": {"probability": 29.3725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 219500}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042273, "activity_20": 0.044262, "activity_30": 0.04557}, "trend_signal": 0, "fair_value": 0.078365, "relative_strength": -16.130069, "rate_of_change": -1.0273902233546355, "market_dynamics": -0.632456, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 739700}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042727, "activity_20": 0.044119, "activity_30": 0.045366}, "trend_signal": 0, "fair_value": 0.077019, "relative_strength": -15.208419, "rate_of_change": -1.3847655033529198, "market_dynamics": -0.500923, "expectation": {"probability": 30.4256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1170500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042364, "activity_20": 0.043548, "activity_30": 0.044882}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -25.479834, "rate_of_change": -2.1052631578947385, "market_dynamics": -0.45399, "expectation": {"probability": 30.1747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 140000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042, "activity_20": 0.043048, "activity_30": 0.044462}, "trend_signal": 0, "fair_value": 0.074647, "relative_strength": -26.750965, "rate_of_change": -1.0752688172043021, "market_dynamics": -0.515688, "expectation": {"probability": 30.4845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 1969500}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043455, "activity_20": 0.043548, "activity_30": 0.04472}, "trend_signal": 0, "fair_value": 0.073558, "relative_strength": -9.106857, "rate_of_change": -0.36304347826087063, "market_dynamics": -0.154079, "expectation": {"probability": 27.6557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 534200}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044818, "activity_20": 0.044048, "activity_30": 0.044989}, "trend_signal": 0, "fair_value": 0.072244, "relative_strength": -9.027649, "rate_of_change": 0.0, "market_dynamics": 0.047288, "expectation": {"probability": 28.0454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1097800}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.046909, "activity_20": 0.045048, "activity_30": 0.045581}, "trend_signal": 0, "fair_value": 0.071058, "relative_strength": -0.541691, "rate_of_change": 0.72873257260053, "market_dynamics": 0.543469, "expectation": {"probability": 27.1588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 547000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.048727, "activity_20": 0.046, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.07016, "relative_strength": 0.296808, "rate_of_change": 0.7212944310871401, "market_dynamics": 1.061077, "expectation": {"probability": 28.5083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 536600}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.049364, "activity_20": 0.046429, "activity_30": 0.046376}, "trend_signal": 0, "fair_value": 0.069135, "relative_strength": -8.864786, "rate_of_change": 0.3591397849462376, "market_dynamics": 0.940094, "expectation": {"probability": 27.6263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 438300}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.049818, "activity_20": 0.046857, "activity_30": 0.046591}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": -6.294394, "rate_of_change": 0.7135663316690595, "market_dynamics": 0.940207, "expectation": {"probability": 28.1695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 3045900}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050182, "activity_20": 0.04731, "activity_30": 0.046785}, "trend_signal": 0, "fair_value": 0.067308, "relative_strength": -5.490944, "rate_of_change": 0.3553191489361712, "market_dynamics": 0.908279, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.065, "volume": 3460400}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053182, "activity_20": 0.049167, "activity_30": 0.047935}, "trend_signal": 1, "fair_value": 0.066474, "relative_strength": 19.979906, "rate_of_change": 0.7060020777238323, "market_dynamics": 1.06385, "expectation": {"probability": 19.1808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.11, "low": 0.07, "close": 0.095, "volume": 14173300}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.061273, "activity_20": 0.05381, "activity_30": 0.051}, "trend_signal": 1, "fair_value": 0.065705, "relative_strength": 73.708429, "rate_of_change": 2.806315789473686, "market_dynamics": 1.396509, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 6716300}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.065636, "activity_20": 0.056762, "activity_30": 0.053011}, "trend_signal": 1, "fair_value": 0.064904, "relative_strength": 54.835968, "rate_of_change": 2.04779554809248, "market_dynamics": 1.653767, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.07, "close": 0.085, "volume": 4916200}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.070182, "activity_20": 0.06, "activity_30": 0.05528}, "trend_signal": 1, "fair_value": 0.064135, "relative_strength": 60.880535, "rate_of_change": 2.341821684425972, "market_dynamics": 1.750166, "expectation": {"probability": 21.6463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 4552100}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.075, "activity_20": 0.063524, "activity_30": 0.057796}, "trend_signal": 1, "fair_value": 0.063526, "relative_strength": 64.714247, "rate_of_change": 2.28823529411765, "market_dynamics": 1.710582, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4460200}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.077273, "activity_20": 0.065857, "activity_30": 0.059591}, "trend_signal": 1, "fair_value": 0.062788, "relative_strength": 42.72981, "rate_of_change": 2.2351294879904926, "market_dynamics": 1.513036, "expectation": {"probability": 30.6321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 881100}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.08, "activity_20": 0.068476, "activity_30": 0.061634}, "trend_signal": 1, "fair_value": 0.062179, "relative_strength": 48.584863, "rate_of_change": 2.501265632910209, "market_dynamics": 1.312447, "expectation": {"probability": 26.7473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.1, "volume": 3438500}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.084909, "activity_20": 0.07231, "activity_30": 0.064559}, "trend_signal": 1, "fair_value": 0.061731, "relative_strength": 70.437045, "rate_of_change": 3.04754239303419, "market_dynamics": 1.242496, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 1546900}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.088, "activity_20": 0.075381, "activity_30": 0.067054}, "trend_signal": 1, "fair_value": 0.061282, "relative_strength": 57.377303, "rate_of_change": 2.3680613494754437, "market_dynamics": 1.101021, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 3459500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.096636, "activity_20": 0.081548, "activity_30": 0.07172}, "trend_signal": 1, "fair_value": 0.061026, "relative_strength": 112.800476, "rate_of_change": 4.912688365963194, "market_dynamics": 1.197301, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 5161500}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.105636, "activity_20": 0.088262, "activity_30": 0.076849}, "trend_signal": 1, "fair_value": 0.060801, "relative_strength": 122.187895, "rate_of_change": 4.958677685950417, "market_dynamics": 1.381695, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 1994700}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.126, "activity_10": 0.111455, "activity_20": 0.093571, "activity_30": 0.08114}, "trend_signal": 1, "fair_value": 0.060577, "relative_strength": 100.81726, "rate_of_change": 4.724409448818902, "market_dynamics": 1.397514, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.128, "close": 0.14, "volume": 5141000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.118455, "activity_20": 0.099405, "activity_30": 0.085882}, "trend_signal": 1, "fair_value": 0.060577, "relative_strength": 111.860646, "rate_of_change": 5.012030075187974, "market_dynamics": 1.541878, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 6337800}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.123455, "activity_20": 0.104286, "activity_30": 0.090086}, "trend_signal": 1, "fair_value": 0.060673, "relative_strength": 101.475896, "rate_of_change": 4.295963226554765, "market_dynamics": 1.546285, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 5355800}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.127545, "activity_20": 0.108762, "activity_30": 0.094097}, "trend_signal": 1, "fair_value": 0.060769, "relative_strength": 96.211043, "rate_of_change": 4.348303653563637, "market_dynamics": 1.489935, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 1737200}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.132636, "activity_20": 0.113786, "activity_30": 0.098548}, "trend_signal": 1, "fair_value": 0.060962, "relative_strength": 103.596703, "rate_of_change": 4.605263157894741, "market_dynamics": 1.404009, "expectation": {"probability": 33.7986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 3680000}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.140182, "activity_20": 0.120286, "activity_30": 0.104065}, "trend_signal": 1, "fair_value": 0.061346, "relative_strength": 125.49105, "rate_of_change": 5.241509433962269, "market_dynamics": 1.446535, "expectation": {"probability": 35.4713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.143, "close": 0.15, "volume": 2726900}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.143545, "activity_20": 0.124833, "activity_30": 0.108344}, "trend_signal": 1, "fair_value": 0.061603, "relative_strength": 97.879567, "rate_of_change": 4.38165584997668, "market_dynamics": 1.364486, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 2359100}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.145091, "activity_20": 0.128429, "activity_30": 0.112065}, "trend_signal": 1, "fair_value": 0.061827, "relative_strength": 85.778542, "rate_of_change": 3.817571822793221, "market_dynamics": 1.181255, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.138, "close": 0.153, "volume": 3635200}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.147182, "activity_20": 0.132333, "activity_30": 0.116086}, "trend_signal": 1, "fair_value": 0.062006, "relative_strength": 94.669682, "rate_of_change": 3.9705736375969276, "market_dynamics": 1.205719, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.195, "volume": 4409200}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.156491, "activity_20": 0.139748, "activity_30": 0.122585}, "trend_signal": 1, "fair_value": 0.062487, "relative_strength": 133.434715, "rate_of_change": 5.304083083157404, "market_dynamics": 1.221337, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.183, "close": 0.235, "volume": 5540300}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.172073, "activity_20": 0.150352, "activity_30": 0.131342}, "trend_signal": 1, "fair_value": 0.063224, "relative_strength": 168.729083, "rate_of_change": 6.54799681666617, "market_dynamics": 1.425409, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.19, "close": 0.215, "volume": 2848900}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.182109, "activity_20": 0.158386, "activity_30": 0.138389}, "trend_signal": 1, "fair_value": 0.063897, "relative_strength": 134.623092, "rate_of_change": 5.514952679001961, "market_dynamics": 1.591969, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.185, "close": 0.205, "volume": 1871400}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.188964, "activity_20": 0.164824, "activity_30": 0.144415}, "trend_signal": 1, "fair_value": 0.064506, "relative_strength": 115.714671, "rate_of_change": 4.629928315412178, "market_dynamics": 1.535102, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 2069300}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.191818, "activity_20": 0.169262, "activity_30": 0.14914}, "trend_signal": 1, "fair_value": 0.065019, "relative_strength": 91.768336, "rate_of_change": 3.9959920182928426, "market_dynamics": 1.226076, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.17, "volume": 5454000}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.190036, "activity_20": 0.171319, "activity_30": 0.152273}, "trend_signal": 1, "fair_value": 0.065468, "relative_strength": 66.752086, "rate_of_change": 3.1572966162410467, "market_dynamics": 0.780531, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 2364800}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190527, "activity_20": 0.174376, "activity_30": 0.156127}, "trend_signal": 1, "fair_value": 0.066013, "relative_strength": 74.737136, "rate_of_change": 3.45901155132637, "market_dynamics": 0.343419, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 2236600}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.189745, "activity_20": 0.176481, "activity_30": 0.159378}, "trend_signal": 1, "fair_value": 0.066526, "relative_strength": 66.305499, "rate_of_change": 3.3433641975308674, "market_dynamics": -0.034855, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 2626000}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.187509, "activity_20": 0.177729, "activity_30": 0.162028}, "trend_signal": 1, "fair_value": 0.067038, "relative_strength": 54.741084, "rate_of_change": 3.1112571210978652, "market_dynamics": -0.351683, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 3144800}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.182, "activity_10": 0.187455, "activity_20": 0.180024, "activity_30": 0.165376}, "trend_signal": 1, "fair_value": 0.067744, "relative_strength": 67.742217, "rate_of_change": 3.379435191889938, "market_dynamics": -0.533461, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 3113100}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186727, "activity_20": 0.182033, "activity_30": 0.168424}, "trend_signal": 1, "fair_value": 0.068481, "relative_strength": 62.92592, "rate_of_change": 2.918041284050238, "market_dynamics": -0.589467, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 1897900}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.184, "activity_10": 0.184273, "activity_20": 0.182852, "activity_30": 0.170557}, "trend_signal": 1, "fair_value": 0.069218, "relative_strength": 50.059235, "rate_of_change": 1.928770255830891, "market_dynamics": -0.664796, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.178, "volume": 1515500}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.182455, "activity_20": 0.183243, "activity_30": 0.172378}, "trend_signal": 1, "fair_value": 0.069942, "relative_strength": 46.128092, "rate_of_change": 2.1807207195176446, "market_dynamics": -0.72046, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1193700}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.180764, "activity_20": 0.183167, "activity_30": 0.173796}, "trend_signal": 1, "fair_value": 0.070519, "relative_strength": 42.456918, "rate_of_change": 1.960361490658879, "market_dynamics": -0.865945, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.17, "close": 0.235, "volume": 4919500}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.190527, "activity_20": 0.188614, "activity_30": 0.17889}, "trend_signal": 1, "fair_value": 0.071545, "relative_strength": 83.410872, "rate_of_change": 3.0980625893240563, "market_dynamics": -0.622863, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.2, "close": 0.205, "volume": 5544500}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.194018, "activity_20": 0.190729, "activity_30": 0.181738}, "trend_signal": 1, "fair_value": 0.072314, "relative_strength": 57.276561, "rate_of_change": 2.589716971162515, "market_dynamics": -0.443706, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 1204800}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.213533, "activity_10": 0.201418, "activity_20": 0.194938, "activity_30": 0.185929}, "trend_signal": 1, "fair_value": 0.073212, "relative_strength": 65.340381, "rate_of_change": 2.929111147467462, "market_dynamics": -0.256996, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.2, "close": 0.25, "volume": 3409400}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.211636, "activity_20": 0.200743, "activity_30": 0.191099}, "trend_signal": 1, "fair_value": 0.074173, "relative_strength": 75.240984, "rate_of_change": 2.943479310283931, "market_dynamics": 0.205528, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 2667400}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.234, "activity_10": 0.217855, "activity_20": 0.204643, "activity_30": 0.194978}, "trend_signal": 1, "fair_value": 0.075167, "relative_strength": 59.641843, "rate_of_change": 2.668313632646528, "market_dynamics": 0.265108, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.235, "close": 0.285, "volume": 3286600}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.252, "activity_10": 0.232073, "activity_20": 0.212876, "activity_30": 0.201783}, "trend_signal": 1, "fair_value": 0.076513, "relative_strength": 86.568755, "rate_of_change": 2.878022424846688, "market_dynamics": 0.658436, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.265, "close": 0.29, "volume": 3874400}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.245473, "activity_20": 0.220957, "activity_30": 0.208576}, "trend_signal": 1, "fair_value": 0.077891, "relative_strength": 83.089382, "rate_of_change": 2.707092582566326, "market_dynamics": 1.07512, "expectation": {"probability": 37.81, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.345, "volume": 5053700}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.267055, "activity_20": 0.233824, "activity_30": 0.218596}, "trend_signal": 1, "fair_value": 0.079622, "relative_strength": 111.202139, "rate_of_change": 3.778070637849224, "market_dynamics": 1.308049, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.38, "volume": 4892000}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.292, "activity_20": 0.2495, "activity_30": 0.230411}, "trend_signal": 1, "fair_value": 0.081609, "relative_strength": 119.328223, "rate_of_change": 4.063657189879466, "market_dynamics": 1.583395, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.345, "close": 0.355, "volume": 4489600}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.308727, "activity_20": 0.26201, "activity_30": 0.240097}, "trend_signal": 1, "fair_value": 0.083404, "relative_strength": 95.763215, "rate_of_change": 3.5793954126335654, "market_dynamics": 1.605222, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 3568200}, "trend_line": 0.219367, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.321273, "activity_20": 0.273329, "activity_30": 0.248987}, "trend_signal": 1, "fair_value": 0.085167, "relative_strength": 86.523224, "rate_of_change": 3.3774740810556114, "market_dynamics": 1.520258, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.295, "close": 0.31, "volume": 5392300}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.324455, "activity_20": 0.280076, "activity_30": 0.254834}, "trend_signal": 1, "fair_value": 0.086737, "relative_strength": 67.126491, "rate_of_change": 2.5072139382860708, "market_dynamics": 1.321474, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 4015000}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.332, "activity_10": 0.327545, "activity_20": 0.28711, "activity_30": 0.260972}, "trend_signal": 1, "fair_value": 0.08834, "relative_strength": 65.292549, "rate_of_change": 2.2973579938363455, "market_dynamics": 1.051357, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.295, "close": 0.325, "volume": 1911000}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.326, "activity_10": 0.329909, "activity_20": 0.293976, "activity_30": 0.267099}, "trend_signal": 1, "fair_value": 0.090071, "relative_strength": 60.837924, "rate_of_change": 2.5361578556120237, "market_dynamics": 0.749734, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.3, "close": 0.405, "volume": 3678600}, "trend_line": 0.244533, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.345455, "activity_20": 0.307771, "activity_30": 0.278011}, "trend_signal": 1, "fair_value": 0.092282, "relative_strength": 90.161223, "rate_of_change": 3.674104474131611, "market_dynamics": 0.702236, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.375, "close": 0.395, "volume": 2289000}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.368, "activity_10": 0.356091, "activity_20": 0.319519, "activity_30": 0.287718}, "trend_signal": 1, "fair_value": 0.094365, "relative_strength": 77.477322, "rate_of_change": 3.2989412471936266, "market_dynamics": 0.679519, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.315, "close": 0.33, "volume": 3339600}, "trend_line": 0.2571, "activity_lines": {"activity_5": 0.361, "activity_10": 0.352909, "activity_20": 0.3241, "activity_30": 0.292712}, "trend_signal": 1, "fair_value": 0.096128, "relative_strength": 50.353573, "rate_of_change": 1.7814726840855124, "market_dynamics": 0.492817, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.333, "low": 0.3, "close": 0.315, "volume": 2563400}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.346273, "activity_20": 0.326586, "activity_30": 0.296447}, "trend_signal": 1, "fair_value": 0.097827, "relative_strength": 42.746067, "rate_of_change": 1.0373395565927774, "market_dynamics": 0.261633, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.27, "volume": 3838100}, "trend_line": 0.2616, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.332, "activity_20": 0.324143, "activity_30": 0.297108}, "trend_signal": 1, "fair_value": 0.099269, "relative_strength": 25.004329, "rate_of_change": 0.7056323551490271, "market_dynamics": -0.198197, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.278, "volume": 2096200}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.298, "activity_10": 0.321182, "activity_20": 0.322024, "activity_30": 0.298166}, "trend_signal": 1, "fair_value": 0.100763, "relative_strength": 24.430926, "rate_of_change": 0.9300458715596401, "market_dynamics": -0.711146, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.288, "volume": 747300}, "trend_line": 0.2673, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.313582, "activity_20": 0.320367, "activity_30": 0.299712}, "trend_signal": 1, "fair_value": 0.102224, "relative_strength": 22.667549, "rate_of_change": 1.2373453318335073, "market_dynamics": -0.963627, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 1349700}, "trend_line": 0.271133, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.306564, "activity_20": 0.318171, "activity_30": 0.300854}, "trend_signal": 1, "fair_value": 0.103699, "relative_strength": 17.723126, "rate_of_change": 1.4339693228582233, "market_dynamics": -1.097718, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.28, "close": 0.29, "volume": 1596200}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.300909, "activity_20": 0.316071, "activity_30": 0.302071}, "trend_signal": 1, "fair_value": 0.105269, "relative_strength": 16.052517, "rate_of_change": 1.2908793839185946, "market_dynamics": -1.167815, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 1261800}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.290345, "activity_20": 0.310829, "activity_30": 0.301127}, "trend_signal": 1, "fair_value": 0.106647, "relative_strength": 4.183866, "rate_of_change": 0.9711141778300405, "market_dynamics": -1.185961, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.165, "close": 0.18, "volume": 6511600}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.266418, "activity_20": 0.297919, "activity_30": 0.294849}, "trend_signal": 0, "fair_value": 0.107481, "relative_strength": -28.204527, "rate_of_change": 0.060223584565462764, "market_dynamics": -1.158185, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.135, "close": 0.185, "volume": 8613100}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.247491, "activity_20": 0.285748, "activity_30": 0.288884}, "trend_signal": 0, "fair_value": 0.108346, "relative_strength": -26.896507, "rate_of_change": -0.06018733759330956, "market_dynamics": -1.084439, "expectation": {"probability": 29.3956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.168, "volume": 2922100}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.229291, "activity_20": 0.272433, "activity_30": 0.281832}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": -33.360246, "rate_of_change": -0.2643346556076393, "market_dynamics": -1.121824, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 3172100}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.216218, "activity_20": 0.260843, "activity_30": 0.275602}, "trend_signal": 0, "fair_value": 0.110032, "relative_strength": -29.957627, "rate_of_change": 0.0, "market_dynamics": -1.109216, "expectation": {"probability": 30.8005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 4787000}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.209236, "activity_20": 0.251943, "activity_30": 0.270662}, "trend_signal": 0, "fair_value": 0.111058, "relative_strength": -22.921754, "rate_of_change": 0.2650352355848614, "market_dynamics": -1.115921, "expectation": {"probability": 32.3668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bffaff5-6e2b-4647-a56c-1e89ccb498d8/", "share_image": "https://sharemaestro.com/terminal/7bffaff5-6e2b-4647-a56c-1e89ccb498d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}