{"ticker": {"uuid": "7c0006d9-e9fd-4812-ad3f-59ef0e2269b3", "symbol": "9565", "name": "GLOE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9565 fell 14.53%, moving from 819.00 to 700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.69 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "700.00"}, {"label": "12-Week Change", "value": "-14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.69"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 667.0, "high": 704.0, "low": 667.0, "close": 700.0, "volume": 22400}, "trend_line": 779.766667, "activity_lines": {"activity_5": 693.866667, "activity_10": 706.490909, "activity_20": 725.519048, "activity_30": 748.049462}, "trend_signal": 0, "fair_value": 1401.846154, "relative_strength": -39.694533, "rate_of_change": -0.5653319306299491, "market_dynamics": -0.253668, "expectation": {"probability": 41.1892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2768.0, "high": 3250.0, "low": 2716.0, "close": 3055.0, "volume": 825400}, "trend_line": null, "activity_lines": {"activity_5": 2776.4, "activity_10": 2594.509091, "activity_20": 2813.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 3579.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3075.0, "high": 3330.0, "low": 2966.0, "close": 3130.0, "volume": 957900}, "trend_line": null, "activity_lines": {"activity_5": 2942.266667, "activity_10": 2705.163636, "activity_20": 2814.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 3563.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707108, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3190.0, "high": 3780.0, "low": 3130.0, "close": 3210.0, "volume": 1112900}, "trend_line": 3552.133333, "activity_lines": {"activity_5": 3073.4, "activity_10": 2819.472727, "activity_20": 2828.119048, "activity_30": 3067.580645}, "trend_signal": 0, "fair_value": 3552.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959643, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3210.0, "high": 3235.0, "low": 2919.0, "close": 3010.0, "volume": 246100}, "trend_line": 3362.466667, "activity_lines": {"activity_5": 3076.333333, "activity_10": 2887.763636, "activity_20": 2826.62381, "activity_30": 3032.604301}, "trend_signal": 0, "fair_value": 3534.645161, "relative_strength": null, "rate_of_change": -5.339514264229902, "market_dynamics": 1.048006, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3010.0, "high": 3065.0, "low": 2501.0, "close": 2607.0, "volume": 334200}, "trend_line": 3275.033333, "activity_lines": {"activity_5": 2934.666667, "activity_10": 2870.345455, "activity_20": 2790.533333, "activity_30": 2983.864516}, "trend_signal": 0, "fair_value": 3505.65625, "relative_strength": null, "rate_of_change": -2.600273628229257, "market_dynamics": 0.97473, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2618.0, "high": 2816.0, "low": 2536.0, "close": 2562.0, "volume": 345600}, "trend_line": 3191.766667, "activity_lines": {"activity_5": 2787.866667, "activity_10": 2837.436364, "activity_20": 2756.028571, "activity_30": 2937.862366}, "trend_signal": 0, "fair_value": 3477.060606, "relative_strength": null, "rate_of_change": -2.5424677410451255, "market_dynamics": 0.906972, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2580.0, "high": 2642.0, "low": 2470.0, "close": 2480.0, "volume": 99500}, "trend_line": 3162.6, "activity_lines": {"activity_5": 2646.6, "activity_10": 2785.054545, "activity_20": 2718.966667, "activity_30": 2891.941935}, "trend_signal": 0, "fair_value": 3447.735294, "relative_strength": null, "rate_of_change": -0.9138094993458354, "market_dynamics": 0.784298, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2485.0, "high": 2592.0, "low": 2350.0, "close": 2377.0, "volume": 148000}, "trend_line": 3126.833333, "activity_lines": {"activity_5": 2514.333333, "activity_10": 2709.018182, "activity_20": 2677.642857, "activity_30": 2841.258065}, "trend_signal": 0, "fair_value": 3417.142857, "relative_strength": null, "rate_of_change": -1.1309260418642848, "market_dynamics": 0.661365, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2385.0, "high": 2637.0, "low": 2385.0, "close": 2521.0, "volume": 117000}, "trend_line": 3073.033333, "activity_lines": {"activity_5": 2485.6, "activity_10": 2657.527273, "activity_20": 2657.404762, "activity_30": 2802.172043}, "trend_signal": 0, "fair_value": 3392.25, "relative_strength": null, "rate_of_change": -1.7205905870391391, "market_dynamics": 0.626974, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2499.0, "high": 2762.0, "low": 2491.0, "close": 2727.0, "volume": 111300}, "trend_line": 3039.433333, "activity_lines": {"activity_5": 2558.133333, "activity_10": 2649.581818, "activity_20": 2664.971429, "activity_30": 2779.847312}, "trend_signal": 0, "fair_value": 3374.27027, "relative_strength": null, "rate_of_change": -1.0933822174717005, "market_dynamics": 0.636344, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2764.0, "high": 2812.0, "low": 2410.0, "close": 2457.0, "volume": 77100}, "trend_line": 2986.333333, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2593.054545, "activity_20": 2648.219048, "activity_30": 2742.270968}, "trend_signal": 0, "fair_value": 3350.131579, "relative_strength": null, "rate_of_change": -1.7470361801812848, "market_dynamics": 0.65927, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2450.0, "high": 2532.0, "low": 2375.0, "close": 2480.0, "volume": 87200}, "trend_line": 2924.5, "activity_lines": {"activity_5": 2521.866667, "activity_10": 2551.581818, "activity_20": 2635.385714, "activity_30": 2709.604301}, "trend_signal": 0, "fair_value": 3327.820513, "relative_strength": null, "rate_of_change": -2.0705435765231113, "market_dynamics": 0.672196, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2494.0, "high": 2541.0, "low": 2413.0, "close": 2448.0, "volume": 68700}, "trend_line": 2872.766667, "activity_lines": {"activity_5": 2500.4, "activity_10": 2516.109091, "activity_20": 2619.747619, "activity_30": 2678.862366}, "trend_signal": 0, "fair_value": 3305.825, "relative_strength": null, "rate_of_change": -1.7689633441613994, "market_dynamics": 0.490693, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2448.0, "high": 2484.0, "low": 2265.0, "close": 2274.0, "volume": 165800}, "trend_line": 2821.733333, "activity_lines": {"activity_5": 2416.2, "activity_10": 2462.854545, "activity_20": 2588.638095, "activity_30": 2640.232258}, "trend_signal": 0, "fair_value": 3280.658537, "relative_strength": null, "rate_of_change": -1.7764524556146188, "market_dynamics": 0.231936, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2324.0, "high": 2354.0, "low": 1703.0, "close": 1802.0, "volume": 507100}, "trend_line": 2753.8, "activity_lines": {"activity_5": 2191.133333, "activity_10": 2337.163636, "activity_20": 2512.82381, "activity_30": 2574.443011}, "trend_signal": 0, "fair_value": 3245.452381, "relative_strength": null, "rate_of_change": -2.407503650523022, "market_dynamics": -0.051581, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1818.0, "high": 1819.0, "low": 1609.0, "close": 1690.0, "volume": 172800}, "trend_line": 2687.966667, "activity_lines": {"activity_5": 1990.4, "activity_10": 2205.745455, "activity_20": 2428.261905, "activity_30": 2505.810753}, "trend_signal": 0, "fair_value": 3209.27907, "relative_strength": null, "rate_of_change": -2.3906359575858827, "market_dynamics": -0.416128, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1679.0, "high": 1983.0, "low": 1674.0, "close": 1858.0, "volume": 180100}, "trend_line": 2628.4, "activity_lines": {"activity_5": 1896.8, "activity_10": 2120.727273, "activity_20": 2362.657143, "activity_30": 2452.264516}, "trend_signal": 0, "fair_value": 3178.568182, "relative_strength": null, "rate_of_change": -2.216049318293129, "market_dynamics": -0.577348, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1818.0, "high": 1864.0, "low": 1657.0, "close": 1788.0, "volume": 89800}, "trend_line": 2557.166667, "activity_lines": {"activity_5": 1821.333333, "activity_10": 2034.290909, "activity_20": 2292.057143, "activity_30": 2398.045161}, "trend_signal": 0, "fair_value": 3147.666667, "relative_strength": null, "rate_of_change": -2.710140503728509, "market_dynamics": -0.735947, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1788.0, "high": 1807.0, "low": 1668.0, "close": 1670.0, "volume": 45000}, "trend_line": 2471.5, "activity_lines": {"activity_5": 1750.533333, "activity_10": 1937.109091, "activity_20": 2212.595238, "activity_30": 2340.808602}, "trend_signal": 0, "fair_value": 3115.543478, "relative_strength": null, "rate_of_change": -3.350061930085371, "market_dynamics": -0.82529, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1701.0, "high": 1711.0, "low": 1530.0, "close": 1573.0, "volume": 102500}, "trend_line": 2423.266667, "activity_lines": {"activity_5": 1687.666667, "activity_10": 1837.763636, "activity_20": 2129.542857, "activity_30": 2282.84086}, "trend_signal": 0, "fair_value": 3082.723404, "relative_strength": null, "rate_of_change": -1.951581347359908, "market_dynamics": -0.812552, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1570.0, "high": 1596.0, "low": 1423.0, "close": 1496.0, "volume": 100500}, "trend_line": 2379.133333, "activity_lines": {"activity_5": 1614.4, "activity_10": 1745.4, "activity_20": 2044.785714, "activity_30": 2223.017204}, "trend_signal": 0, "fair_value": 3049.666667, "relative_strength": null, "rate_of_change": -1.8212330735616746, "market_dynamics": -0.84229, "expectation": {"probability": 37.7801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1487.0, "high": 1547.0, "low": 1386.0, "close": 1488.0, "volume": 50800}, "trend_line": 2344.366667, "activity_lines": {"activity_5": 1551.4, "activity_10": 1669.054545, "activity_20": 1966.690476, "activity_30": 2165.524731}, "trend_signal": 0, "fair_value": 3017.795918, "relative_strength": null, "rate_of_change": -1.4613164179479148, "market_dynamics": -0.842652, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1518.0, "high": 1544.0, "low": 1442.0, "close": 1479.0, "volume": 49200}, "trend_line": 2304.366667, "activity_lines": {"activity_5": 1510.066667, "activity_10": 1609.109091, "activity_20": 1895.557143, "activity_30": 2109.694624}, "trend_signal": 0, "fair_value": 2987.02, "relative_strength": null, "rate_of_change": -1.7062177415782205, "market_dynamics": -0.845549, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1332.0, "close": 1362.0, "volume": 93200}, "trend_line": 2272.233333, "activity_lines": {"activity_5": 1450.333333, "activity_10": 1545.509091, "activity_20": 1821.52381, "activity_30": 2048.896774}, "trend_signal": 0, "fair_value": 2955.156863, "relative_strength": null, "rate_of_change": -1.394454036337597, "market_dynamics": -0.895302, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1362.0, "high": 1466.0, "low": 1362.0, "close": 1385.0, "volume": 55500}, "trend_line": 2244.9, "activity_lines": {"activity_5": 1418.8, "activity_10": 1502.672727, "activity_20": 1757.528571, "activity_30": 1991.655914}, "trend_signal": 0, "fair_value": 2924.961538, "relative_strength": -58.780643, "rate_of_change": -1.2029280885476754, "market_dynamics": -0.951247, "expectation": {"probability": 27.2879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1397.0, "high": 1413.0, "low": 1275.0, "close": 1288.0, "volume": 76800}, "trend_line": 2210.8, "activity_lines": {"activity_5": 1367.466667, "activity_10": 1449.781818, "activity_20": 1690.114286, "activity_30": 1929.92043}, "trend_signal": 0, "fair_value": 2894.075472, "relative_strength": -59.293241, "rate_of_change": -1.5189986190921605, "market_dynamics": -1.000571, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1284.0, "high": 1310.0, "low": 1150.0, "close": 1175.0, "volume": 90800}, "trend_line": 2176.333333, "activity_lines": {"activity_5": 1292.333333, "activity_10": 1383.654545, "activity_20": 1618.004762, "activity_30": 1863.094624}, "trend_signal": 0, "fair_value": 2862.240741, "relative_strength": -60.356023, "rate_of_change": -1.5590133435860385, "market_dynamics": -1.033107, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.0, "high": 1557.0, "low": 1085.0, "close": 1314.0, "volume": 480800}, "trend_line": 2143.9, "activity_lines": {"activity_5": 1284.4, "activity_10": 1355.218182, "activity_20": 1565.347619, "activity_30": 1807.460215}, "trend_signal": 0, "fair_value": 2834.090909, "relative_strength": -55.205469, "rate_of_change": -1.4902741463455749, "market_dynamics": -0.748733, "expectation": {"probability": 27.2459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1349.0, "high": 1530.0, "low": 1236.0, "close": 1444.0, "volume": 540200}, "trend_line": 2096.833333, "activity_lines": {"activity_5": 1330.8, "activity_10": 1359.036364, "activity_20": 1530.133333, "activity_30": 1762.305376}, "trend_signal": 0, "fair_value": 2809.267857, "relative_strength": -50.159675, "rate_of_change": -2.195376043658755, "market_dynamics": -0.226469, "expectation": {"probability": 29.9291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1467.0, "high": 1519.0, "low": 1357.0, "close": 1463.0, "volume": 176900}, "trend_line": 2053.766667, "activity_lines": {"activity_5": 1378.066667, "activity_10": 1370.418182, "activity_20": 1501.857143, "activity_30": 1721.412903}, "trend_signal": 0, "fair_value": 2785.649123, "relative_strength": -48.954696, "rate_of_change": -2.053890756228271, "market_dynamics": 0.288452, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1683.0, "high": 2163.0, "low": 1563.0, "close": 2163.0, "volume": 280200}, "trend_line": 2024.033333, "activity_lines": {"activity_5": 1653.466667, "activity_10": 1511.072727, "activity_20": 1546.266667, "activity_30": 1728.460215}, "trend_signal": 0, "fair_value": 2774.913793, "relative_strength": -22.696508, "rate_of_change": -1.4477464493779217, "market_dynamics": 0.858594, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2087.0, "high": 2434.0, "low": 1801.0, "close": 2110.0, "volume": 3834700}, "trend_line": 1990.033333, "activity_lines": {"activity_5": 1852.866667, "activity_10": 1629.963636, "activity_20": 1587.028571, "activity_30": 1734.006452}, "trend_signal": 0, "fair_value": 2763.644068, "relative_strength": -27.868346, "rate_of_change": -1.6798142325850716, "market_dynamics": 1.143698, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2015.0, "high": 2312.0, "low": 1959.0, "close": 2207.0, "volume": 889600}, "trend_line": 1956.6, "activity_lines": {"activity_5": 2022.266667, "activity_10": 1755.181818, "activity_20": 1638.790476, "activity_30": 1748.004301}, "trend_signal": 0, "fair_value": 2754.366667, "relative_strength": -23.736536, "rate_of_change": -1.680038843851877, "market_dynamics": 1.186855, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2214.0, "high": 3015.0, "low": 2210.0, "close": 2688.0, "volume": 1792900}, "trend_line": 1945.866667, "activity_lines": {"activity_5": 2292.466667, "activity_10": 1954.618182, "activity_20": 1737.509524, "activity_30": 1795.191398}, "trend_signal": 0, "fair_value": 2753.278689, "relative_strength": -4.670341, "rate_of_change": -0.5485706327302413, "market_dynamics": 1.245663, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2655.0, "high": 2685.0, "low": 2233.0, "close": 2640.0, "volume": 765100}, "trend_line": 1946.966667, "activity_lines": {"activity_5": 2463.733333, "activity_10": 2121.218182, "activity_20": 1829.685714, "activity_30": 1839.974194}, "trend_signal": 0, "fair_value": 2751.451613, "relative_strength": -5.763017, "rate_of_change": 0.05653008084545749, "market_dynamics": 1.2166, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2670.0, "high": 2854.0, "low": 2362.0, "close": 2363.0, "volume": 680100}, "trend_line": 1940.333333, "activity_lines": {"activity_5": 2464.2, "activity_10": 2214.636364, "activity_20": 1891.490476, "activity_30": 1866.815054}, "trend_signal": 0, "fair_value": 2745.285714, "relative_strength": -15.805785, "rate_of_change": -0.3407009535618248, "market_dynamics": 1.166054, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2355.0, "high": 2580.0, "low": 2255.0, "close": 2467.0, "volume": 244300}, "trend_line": 1939.9, "activity_lines": {"activity_5": 2486.0, "activity_10": 2307.418182, "activity_20": 1959.995238, "activity_30": 1900.793548}, "trend_signal": 0, "fair_value": 2740.9375, "relative_strength": -14.092008, "rate_of_change": -0.022332915310482263, "market_dynamics": 1.094357, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2460.0, "high": 2549.0, "low": 2107.0, "close": 2148.0, "volume": 266100}, "trend_line": 1932.266667, "activity_lines": {"activity_5": 2377.666667, "activity_10": 2318.709091, "activity_20": 1995.219048, "activity_30": 1914.219355}, "trend_signal": 0, "fair_value": 2731.815385, "relative_strength": -24.848577, "rate_of_change": -0.393491056240012, "market_dynamics": 0.964063, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2148.0, "high": 2280.0, "low": 2103.0, "close": 2221.0, "volume": 240900}, "trend_line": 1922.266667, "activity_lines": {"activity_5": 2297.6, "activity_10": 2328.109091, "activity_20": 2035.680952, "activity_30": 1932.847312}, "trend_signal": 1, "fair_value": 2724.075758, "relative_strength": -22.346381, "rate_of_change": -0.5175269113101147, "market_dynamics": 0.852249, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2210.0, "high": 2314.0, "low": 2110.0, "close": 2159.0, "volume": 141100}, "trend_line": 1903.333333, "activity_lines": {"activity_5": 2228.0, "activity_10": 2312.109091, "activity_20": 2067.614286, "activity_30": 1948.12043}, "trend_signal": 1, "fair_value": 2715.641791, "relative_strength": -22.318905, "rate_of_change": -0.9849483594047078, "market_dynamics": 0.727552, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2155.0, "high": 2268.0, "low": 1651.0, "close": 1854.0, "volume": 419300}, "trend_line": 1883.233333, "activity_lines": {"activity_5": 2088.8, "activity_10": 2228.0, "activity_20": 2067.709524, "activity_30": 1944.937634}, "trend_signal": 1, "fair_value": 2702.970588, "relative_strength": -29.526619, "rate_of_change": -1.056042031708596, "market_dynamics": 0.545516, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1820.0, "high": 1970.0, "low": 1758.0, "close": 1841.0, "volume": 104500}, "trend_line": 1861.933333, "activity_lines": {"activity_5": 1979.2, "activity_10": 2147.145455, "activity_20": 2064.861905, "activity_30": 1942.212903}, "trend_signal": 1, "fair_value": 2690.478261, "relative_strength": -32.506968, "rate_of_change": -1.1310335064040604, "market_dynamics": 0.336578, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1826.0, "high": 1895.0, "low": 1780.0, "close": 1780.0, "volume": 38700}, "trend_line": 1839.666667, "activity_lines": {"activity_5": 1891.0, "activity_10": 2060.090909, "activity_20": 2054.52381, "activity_30": 1936.926882}, "trend_signal": 1, "fair_value": 2677.471429, "relative_strength": -32.810548, "rate_of_change": -1.1958895415510555, "market_dynamics": 0.078467, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1787.0, "high": 1811.0, "low": 1636.0, "close": 1685.0, "volume": 55700}, "trend_line": 1820.033333, "activity_lines": {"activity_5": 1795.666667, "activity_10": 1963.527273, "activity_20": 2033.704762, "activity_30": 1926.948387}, "trend_signal": 0, "fair_value": 2663.492958, "relative_strength": -33.195179, "rate_of_change": -1.0672223589296503, "market_dynamics": -0.192823, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1685.0, "high": 1769.0, "low": 1643.0, "close": 1680.0, "volume": 26800}, "trend_line": 1815.966667, "activity_lines": {"activity_5": 1734.4, "activity_10": 1884.290909, "activity_20": 2010.871429, "activity_30": 1917.913978}, "trend_signal": 0, "fair_value": 2649.833333, "relative_strength": -33.267057, "rate_of_change": -0.22343909456300973, "market_dynamics": -0.423786, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1703.0, "high": 1754.0, "low": 1590.0, "close": 1683.0, "volume": 43100}, "trend_line": 1815.733333, "activity_lines": {"activity_5": 1706.066667, "activity_10": 1823.054545, "activity_20": 1986.919048, "activity_30": 1909.335484}, "trend_signal": 0, "fair_value": 2636.589041, "relative_strength": -27.936129, "rate_of_change": -0.012849024392363117, "market_dynamics": -0.579942, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1689.0, "high": 1780.0, "low": 1630.0, "close": 1686.0, "volume": 29800}, "trend_line": 1810.0, "activity_lines": {"activity_5": 1690.133333, "activity_10": 1774.727273, "activity_20": 1961.371429, "activity_30": 1900.965591}, "trend_signal": 0, "fair_value": 2623.743243, "relative_strength": -28.76138, "rate_of_change": -0.3157585365537761, "market_dynamics": -0.674164, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1726.0, "high": 1899.0, "low": 1684.0, "close": 1889.0, "volume": 28200}, "trend_line": 1813.366667, "activity_lines": {"activity_5": 1752.2, "activity_10": 1777.509091, "activity_20": 1952.72381, "activity_30": 1906.062366}, "trend_signal": 0, "fair_value": 2613.946667, "relative_strength": -20.077504, "rate_of_change": 0.18600370165745894, "market_dynamics": -0.715419, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1899.0, "high": 1912.0, "low": 1755.0, "close": 1875.0, "volume": 31000}, "trend_line": 1820.2, "activity_lines": {"activity_5": 1802.333333, "activity_10": 1782.454545, "activity_20": 1940.004762, "activity_30": 1910.03871}, "trend_signal": 0, "fair_value": 2604.223684, "relative_strength": -20.005361, "rate_of_change": 0.3768312897967281, "market_dynamics": -0.689419, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1907.0, "high": 1907.0, "low": 1741.0, "close": 1812.0, "volume": 29500}, "trend_line": 1828.166667, "activity_lines": {"activity_5": 1818.8, "activity_10": 1782.236364, "activity_20": 1919.233333, "activity_30": 1909.509677}, "trend_signal": 0, "fair_value": 2593.935065, "relative_strength": -23.142523, "rate_of_change": 0.43768085924623207, "market_dynamics": -0.643085, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1844.0, "high": 1870.0, "low": 1799.0, "close": 1811.0, "volume": 23500}, "trend_line": 1838.666667, "activity_lines": {"activity_5": 1826.133333, "activity_10": 1788.145455, "activity_20": 1896.704762, "activity_30": 1908.402151}, "trend_signal": 0, "fair_value": 2583.897436, "relative_strength": -21.777667, "rate_of_change": 0.5743458837497775, "market_dynamics": -0.604578, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1810.0, "high": 2293.0, "low": 1799.0, "close": 1942.0, "volume": 697100}, "trend_line": 1853.8, "activity_lines": {"activity_5": 1868.6, "activity_10": 1818.654545, "activity_20": 1888.328571, "activity_30": 1915.068817}, "trend_signal": 0, "fair_value": 2575.772152, "relative_strength": -14.763981, "rate_of_change": 0.8230601702641295, "market_dynamics": -0.375907, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1968.0, "high": 1968.0, "low": 1780.0, "close": 1801.0, "volume": 103700}, "trend_line": 1864.533333, "activity_lines": {"activity_5": 1847.0, "activity_10": 1821.690909, "activity_20": 1867.32381, "activity_30": 1911.662366}, "trend_signal": 0, "fair_value": 2566.0875, "relative_strength": -20.104023, "rate_of_change": 0.5789908835904699, "market_dynamics": -0.286644, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1841.0, "high": 1970.0, "low": 1760.0, "close": 1864.0, "volume": 139900}, "trend_line": 1881.266667, "activity_lines": {"activity_5": 1852.266667, "activity_10": 1835.8, "activity_20": 1854.252381, "activity_30": 1911.627957}, "trend_signal": 0, "fair_value": 2557.419753, "relative_strength": -16.349694, "rate_of_change": 0.8974542693252034, "market_dynamics": -0.139613, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1904.0, "high": 2316.0, "low": 1883.0, "close": 2110.0, "volume": 366400}, "trend_line": 1905.433333, "activity_lines": {"activity_5": 1940.266667, "activity_10": 1891.381818, "activity_20": 1868.533333, "activity_30": 1926.384946}, "trend_signal": 0, "fair_value": 2551.963415, "relative_strength": -3.374998, "rate_of_change": 1.2845954496465786, "market_dynamics": 0.220436, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2107.0, "high": 2245.0, "low": 2088.0, "close": 2183.0, "volume": 105200}, "trend_line": 1935.266667, "activity_lines": {"activity_5": 2032.733333, "activity_10": 1952.418182, "activity_20": 1892.290476, "activity_30": 1944.292473}, "trend_signal": 0, "fair_value": 2547.518072, "relative_strength": -1.331742, "rate_of_change": 1.5656981266843488, "market_dynamics": 0.383447, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2224.0, "high": 2342.0, "low": 2070.0, "close": 2218.0, "volume": 231000}, "trend_line": 1970.033333, "activity_lines": {"activity_5": 2112.066667, "activity_10": 2010.727273, "activity_20": 1920.238095, "activity_30": 1962.533333}, "trend_signal": 0, "fair_value": 2543.595238, "relative_strength": -2.122111, "rate_of_change": 1.7964793479285395, "market_dynamics": 0.704518, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2251.0, "high": 2392.0, "low": 2190.0, "close": 2303.0, "volume": 132500}, "trend_line": 2003.0, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2074.818182, "activity_20": 1957.466667, "activity_30": 1984.015054}, "trend_signal": 0, "fair_value": 2540.764706, "relative_strength": 1.761321, "rate_of_change": 1.6734065585478048, "market_dynamics": 0.932885, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2242.0, "high": 2242.0, "low": 1886.0, "close": 1922.0, "volume": 231200}, "trend_line": 2018.933333, "activity_lines": {"activity_5": 2130.133333, "activity_10": 2062.109091, "activity_20": 1957.671429, "activity_30": 1978.789247}, "trend_signal": 0, "fair_value": 2533.569767, "relative_strength": -11.795922, "rate_of_change": 0.795473439840237, "market_dynamics": 0.850977, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1925.0, "high": 2067.0, "low": 1851.0, "close": 1861.0, "volume": 154100}, "trend_line": 2032.2, "activity_lines": {"activity_5": 2034.733333, "activity_10": 2037.454545, "activity_20": 1953.490476, "activity_30": 1968.6}, "trend_signal": 0, "fair_value": 2525.83908, "relative_strength": -8.412136, "rate_of_change": 0.6571126833735871, "market_dynamics": 0.693888, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1877.0, "high": 1912.0, "low": 1660.0, "close": 1660.0, "volume": 80700}, "trend_line": 2015.433333, "activity_lines": {"activity_5": 1888.933333, "activity_10": 1975.363636, "activity_20": 1931.585714, "activity_30": 1944.587097}, "trend_signal": 0, "fair_value": 2516.0, "relative_strength": -13.313912, "rate_of_change": -0.8250500442869844, "market_dynamics": 0.359633, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1340.0, "high": 1551.0, "low": 1260.0, "close": 1502.0, "volume": 115800}, "trend_line": 1995.166667, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1887.290909, "activity_20": 1895.557143, "activity_30": 1911.462366}, "trend_signal": 0, "fair_value": 2504.606742, "relative_strength": -18.373968, "rate_of_change": -1.005573623704674, "market_dynamics": -0.057868, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1501.0, "high": 1630.0, "low": 1501.0, "close": 1630.0, "volume": 34800}, "trend_line": 1975.933333, "activity_lines": {"activity_5": 1652.133333, "activity_10": 1830.490909, "activity_20": 1873.333333, "activity_30": 1887.903226}, "trend_signal": 0, "fair_value": 2494.888889, "relative_strength": -17.420328, "rate_of_change": -0.9639963577037854, "market_dynamics": -0.370463, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1590.0, "high": 1670.0, "low": 1550.0, "close": 1579.0, "volume": 32100}, "trend_line": 1938.966667, "activity_lines": {"activity_5": 1606.8, "activity_10": 1767.527273, "activity_20": 1846.966667, "activity_30": 1862.294624}, "trend_signal": 0, "fair_value": 2484.824176, "relative_strength": -19.520904, "rate_of_change": -1.8708458115777953, "market_dynamics": -0.628111, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1565.0, "high": 1635.0, "low": 1562.0, "close": 1591.0, "volume": 25000}, "trend_line": 1904.0, "activity_lines": {"activity_5": 1588.333333, "activity_10": 1711.927273, "activity_20": 1822.247619, "activity_30": 1839.845161}, "trend_signal": 0, "fair_value": 2475.108696, "relative_strength": -18.471811, "rate_of_change": -1.8033660709650516, "market_dynamics": -0.742738, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1631.0, "high": 1631.0, "low": 1501.0, "close": 1501.0, "volume": 32600}, "trend_line": 1875.266667, "activity_lines": {"activity_5": 1557.866667, "activity_10": 1649.4, "activity_20": 1789.380952, "activity_30": 1813.845161}, "trend_signal": 0, "fair_value": 2464.634409, "relative_strength": -17.418705, "rate_of_change": -1.5091036239495748, "market_dynamics": -0.796826, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.0, "high": 1555.0, "low": 1255.0, "close": 1320.0, "volume": 70400}, "trend_line": 1837.033333, "activity_lines": {"activity_5": 1477.666667, "activity_10": 1566.363636, "activity_20": 1740.142857, "activity_30": 1778.021505}, "trend_signal": 0, "fair_value": 2452.457447, "relative_strength": -27.2602, "rate_of_change": -2.0388211806251877, "market_dynamics": -0.868295, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1300.0, "high": 1350.0, "low": 1260.0, "close": 1328.0, "volume": 23400}, "trend_line": 1809.7, "activity_lines": {"activity_5": 1412.266667, "activity_10": 1501.109091, "activity_20": 1693.409524, "activity_30": 1745.180645}, "trend_signal": 0, "fair_value": 2440.621053, "relative_strength": -28.565518, "rate_of_change": -1.487906207742178, "market_dynamics": -0.921638, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1320.0, "high": 1347.0, "low": 1291.0, "close": 1318.0, "volume": 12400}, "trend_line": 1779.6, "activity_lines": {"activity_5": 1363.666667, "activity_10": 1451.763636, "activity_20": 1648.395238, "activity_30": 1713.458065}, "trend_signal": 0, "fair_value": 2428.927083, "relative_strength": -32.183765, "rate_of_change": -1.663259103718856, "market_dynamics": -0.991324, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1305.0, "high": 1390.0, "low": 1280.0, "close": 1323.0, "volume": 24000}, "trend_line": 1751.733333, "activity_lines": {"activity_5": 1334.133333, "activity_10": 1414.309091, "activity_20": 1606.509524, "activity_30": 1684.0}, "trend_signal": 0, "fair_value": 2417.525773, "relative_strength": -29.168391, "rate_of_change": -1.5658949763991914, "market_dynamics": -1.022992, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1332.0, "high": 1359.0, "low": 1256.0, "close": 1259.0, "volume": 18100}, "trend_line": 1731.9, "activity_lines": {"activity_5": 1301.133333, "activity_10": 1375.0, "activity_20": 1560.857143, "activity_30": 1652.210753}, "trend_signal": 0, "fair_value": 2405.704082, "relative_strength": -33.721646, "rate_of_change": -1.1322118855861156, "market_dynamics": -1.054412, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1255.0, "high": 1358.0, "low": 1255.0, "close": 1331.0, "volume": 15400}, "trend_line": 1714.9, "activity_lines": {"activity_5": 1308.266667, "activity_10": 1356.072727, "activity_20": 1524.690476, "activity_30": 1626.346237}, "trend_signal": 0, "fair_value": 2394.848485, "relative_strength": -28.344816, "rate_of_change": -0.9815809226860672, "market_dynamics": -1.079032, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1301.0, "high": 1387.0, "low": 1300.0, "close": 1319.0, "volume": 13700}, "trend_line": 1699.533333, "activity_lines": {"activity_5": 1310.666667, "activity_10": 1338.072727, "activity_20": 1490.290476, "activity_30": 1600.804301}, "trend_signal": 0, "fair_value": 2384.09, "relative_strength": -26.591494, "rate_of_change": -0.8960678173654445, "market_dynamics": -1.074623, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1319.0, "high": 1388.0, "low": 1300.0, "close": 1341.0, "volume": 10900}, "trend_line": 1688.066667, "activity_lines": {"activity_5": 1321.0, "activity_10": 1329.727273, "activity_20": 1460.280952, "activity_30": 1577.673118}, "trend_signal": 0, "fair_value": 2373.762376, "relative_strength": -25.29763, "rate_of_change": -0.6746949752235328, "market_dynamics": -1.015484, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1341.0, "high": 1386.0, "low": 1300.0, "close": 1380.0, "volume": 12300}, "trend_line": 1678.066667, "activity_lines": {"activity_5": 1342.8, "activity_10": 1332.8, "activity_20": 1436.47619, "activity_30": 1557.797849}, "trend_signal": 0, "fair_value": 2364.019608, "relative_strength": -25.622976, "rate_of_change": -0.5923936652200953, "market_dynamics": -0.814026, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1378.0, "high": 1378.0, "low": 1306.0, "close": 1360.0, "volume": 13100}, "trend_line": 1667.3, "activity_lines": {"activity_5": 1354.133333, "activity_10": 1336.072727, "activity_20": 1414.242857, "activity_30": 1537.277419}, "trend_signal": 0, "fair_value": 2354.271845, "relative_strength": -24.909678, "rate_of_change": -0.6416113979099792, "market_dynamics": -0.544044, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1344.0, "high": 1385.0, "low": 1331.0, "close": 1385.0, "volume": 9800}, "trend_line": 1657.266667, "activity_lines": {"activity_5": 1367.066667, "activity_10": 1346.454545, "activity_20": 1398.309524, "activity_30": 1519.064516}, "trend_signal": 0, "fair_value": 2344.951923, "relative_strength": -22.653078, "rate_of_change": -0.6017713069033681, "market_dynamics": -0.295832, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1389.0, "high": 1524.0, "low": 1375.0, "close": 1524.0, "volume": 24100}, "trend_line": 1645.1, "activity_lines": {"activity_5": 1422.733333, "activity_10": 1380.927273, "activity_20": 1399.580952, "activity_30": 1510.466667}, "trend_signal": 0, "fair_value": 2337.133333, "relative_strength": -14.769243, "rate_of_change": -0.7341405726831159, "market_dynamics": 0.060247, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1528.0, "high": 1565.0, "low": 1392.0, "close": 1406.0, "volume": 40800}, "trend_line": 1629.466667, "activity_lines": {"activity_5": 1425.4, "activity_10": 1390.381818, "activity_20": 1393.32381, "activity_30": 1495.04086}, "trend_signal": 0, "fair_value": 2328.349057, "relative_strength": -23.132217, "rate_of_change": -0.9502968208619533, "market_dynamics": 0.265064, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1432.0, "high": 1432.0, "low": 1295.0, "close": 1295.0, "volume": 26500}, "trend_line": 1612.233333, "activity_lines": {"activity_5": 1386.733333, "activity_10": 1378.054545, "activity_20": 1378.952381, "activity_30": 1473.462366}, "trend_signal": 0, "fair_value": 2318.691589, "relative_strength": -29.677435, "rate_of_change": -1.0576058012728906, "market_dynamics": 0.332305, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1295.0, "high": 1322.0, "low": 1030.0, "close": 1054.0, "volume": 92500}, "trend_line": 1587.0, "activity_lines": {"activity_5": 1273.4, "activity_10": 1322.418182, "activity_20": 1344.32381, "activity_30": 1437.447312}, "trend_signal": 0, "fair_value": 2306.981481, "relative_strength": -41.233056, "rate_of_change": -1.5651166914559695, "market_dynamics": 0.342284, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 902.0, "close": 961.0, "volume": 76400}, "trend_line": 1554.3, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1253.6, "activity_20": 1303.72381, "activity_30": 1397.060215}, "trend_signal": 0, "fair_value": 2294.633028, "relative_strength": -48.09127, "rate_of_change": -2.0604914933837457, "market_dynamics": 0.110946, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 952.0, "high": 1030.0, "low": 951.0, "close": 1024.0, "volume": 10200}, "trend_line": 1528.4, "activity_lines": {"activity_5": 1074.8, "activity_10": 1202.963636, "activity_20": 1271.7, "activity_30": 1362.847312}, "trend_signal": 0, "fair_value": 2283.081818, "relative_strength": -43.222505, "rate_of_change": -1.6663449784468807, "market_dynamics": -0.146979, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1054.0, "high": 1070.0, "low": 1006.0, "close": 1022.0, "volume": 23000}, "trend_line": 1500.333333, "activity_lines": {"activity_5": 1032.8, "activity_10": 1157.327273, "activity_20": 1242.371429, "activity_30": 1330.176344}, "trend_signal": 0, "fair_value": 2271.720721, "relative_strength": -41.488156, "rate_of_change": -1.8363430384716075, "market_dynamics": -0.329327, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1013.0, "high": 1083.0, "low": 980.0, "close": 1000.0, "volume": 23000}, "trend_line": 1463.333333, "activity_lines": {"activity_5": 1009.066667, "activity_10": 1113.490909, "activity_20": 1213.6, "activity_30": 1297.896774}, "trend_signal": 0, "fair_value": 2260.366071, "relative_strength": -40.743326, "rate_of_change": -2.4661186408500595, "market_dynamics": -0.461576, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1000.0, "high": 1009.0, "low": 976.0, "close": 987.0, "volume": 12800}, "trend_line": 1423.466667, "activity_lines": {"activity_5": 1000.666667, "activity_10": 1074.2, "activity_20": 1186.404762, "activity_30": 1267.165591}, "trend_signal": 0, "fair_value": 2249.097345, "relative_strength": -42.408501, "rate_of_change": -2.724373531372303, "market_dynamics": -0.595477, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 989.0, "high": 1009.0, "low": 989.0, "close": 1001.0, "volume": 24900}, "trend_line": 1382.9, "activity_lines": {"activity_5": 1001.4, "activity_10": 1044.236364, "activity_20": 1162.990476, "activity_30": 1239.909677}, "trend_signal": 0, "fair_value": 2238.149123, "relative_strength": -39.773262, "rate_of_change": -2.849850153884905, "market_dynamics": -0.637275, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 974.0, "close": 999.0, "volume": 24800}, "trend_line": 1339.433333, "activity_lines": {"activity_5": 998.8, "activity_10": 1020.890909, "activity_20": 1140.904762, "activity_30": 1215.141935}, "trend_signal": 0, "fair_value": 2227.373913, "relative_strength": -37.582188, "rate_of_change": -3.143153301034069, "market_dynamics": -0.708698, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 999.0, "high": 1040.0, "low": 980.0, "close": 1020.0, "volume": 38400}, "trend_line": 1309.366667, "activity_lines": {"activity_5": 1004.866667, "activity_10": 1010.909091, "activity_20": 1122.385714, "activity_30": 1194.533333}, "trend_signal": 0, "fair_value": 2216.965517, "relative_strength": -35.720334, "rate_of_change": -2.244730309395693, "market_dynamics": -0.709133, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1020.0, "high": 1075.0, "low": 950.0, "close": 989.0, "volume": 43300}, "trend_line": 1280.3, "activity_lines": {"activity_5": 1000.733333, "activity_10": 1002.309091, "activity_20": 1102.333333, "activity_30": 1173.864516}, "trend_signal": 0, "fair_value": 2206.470085, "relative_strength": -36.184063, "rate_of_change": -2.2199027768590702, "market_dynamics": -0.608559, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 989.0, "high": 992.0, "low": 951.0, "close": 956.0, "volume": 10000}, "trend_line": 1256.833333, "activity_lines": {"activity_5": 986.333333, "activity_10": 993.272727, "activity_20": 1080.728571, "activity_30": 1152.941935}, "trend_signal": 0, "fair_value": 2195.872881, "relative_strength": -34.681089, "rate_of_change": -1.832903772553301, "market_dynamics": -0.636362, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.0, "high": 986.0, "low": 950.0, "close": 951.0, "volume": 9500}, "trend_line": 1238.466667, "activity_lines": {"activity_5": 972.333333, "activity_10": 985.109091, "activity_20": 1060.090476, "activity_30": 1133.210753}, "trend_signal": 0, "fair_value": 2185.411765, "relative_strength": -33.622709, "rate_of_change": -1.4613445965949825, "market_dynamics": -0.653437, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 966.0, "high": 1011.0, "low": 941.0, "close": 990.0, "volume": 27300}, "trend_line": 1217.133333, "activity_lines": {"activity_5": 974.666667, "activity_10": 984.218182, "activity_20": 1044.97619, "activity_30": 1117.180645}, "trend_signal": 0, "fair_value": 2175.45, "relative_strength": -30.48106, "rate_of_change": -1.7225602083967857, "market_dynamics": -0.59885, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 989.0, "high": 999.0, "low": 956.0, "close": 982.0, "volume": 15700}, "trend_line": 1197.233333, "activity_lines": {"activity_5": 974.933333, "activity_10": 982.490909, "activity_20": 1030.666667, "activity_30": 1102.010753}, "trend_signal": 0, "fair_value": 2165.586777, "relative_strength": -31.535236, "rate_of_change": -1.6349893196130296, "market_dynamics": -0.50503, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 990.0, "high": 998.0, "low": 976.0, "close": 983.0, "volume": 16100}, "trend_line": 1176.966667, "activity_lines": {"activity_5": 978.066667, "activity_10": 981.672727, "activity_20": 1018.161905, "activity_30": 1088.189247}, "trend_signal": 0, "fair_value": 2155.893443, "relative_strength": -29.813217, "rate_of_change": -1.6927916590173981, "market_dynamics": -0.15619, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 970.0, "high": 977.0, "low": 908.0, "close": 912.0, "volume": 29600}, "trend_line": 1157.333333, "activity_lines": {"activity_5": 957.933333, "activity_10": 968.254545, "activity_20": 1000.785714, "activity_30": 1071.094624}, "trend_signal": 0, "fair_value": 2145.780488, "relative_strength": -27.848416, "rate_of_change": -1.6681299947129156, "market_dynamics": 0.220389, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 867.0, "high": 1066.0, "low": 756.0, "close": 1066.0, "volume": 73300}, "trend_line": 1148.866667, "activity_lines": {"activity_5": 992.066667, "activity_10": 984.2, "activity_20": 1000.209524, "activity_30": 1065.202151}, "trend_signal": 0, "fair_value": 2137.072581, "relative_strength": -14.703293, "rate_of_change": -0.7315667628835185, "market_dynamics": 0.576272, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1216.0, "high": 1229.0, "low": 994.0, "close": 1172.0, "volume": 403900}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1053.866667, "activity_10": 1018.236364, "activity_20": 1011.247619, "activity_30": 1066.694624}, "trend_signal": 0, "fair_value": 2129.352, "relative_strength": -8.762909, "rate_of_change": -0.45261997317570757, "market_dynamics": 0.887685, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1172.0, "high": 1443.0, "low": 1003.0, "close": 1019.0, "volume": 344500}, "trend_line": 1133.7, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1021.309091, "activity_20": 1009.390476, "activity_30": 1058.651613}, "trend_signal": 0, "fair_value": 2120.539683, "relative_strength": -22.197269, "rate_of_change": -0.8714660737768897, "market_dynamics": 0.991379, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1013.0, "high": 1027.0, "low": 934.0, "close": 962.0, "volume": 67000}, "trend_line": 1121.666667, "activity_lines": {"activity_5": 1029.733333, "activity_10": 1014.036364, "activity_20": 1003.947619, "activity_30": 1047.574194}, "trend_signal": 0, "fair_value": 2111.417323, "relative_strength": -27.912826, "rate_of_change": -1.0614212754697083, "market_dynamics": 0.955384, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 962.0, "high": 1015.0, "low": 959.0, "close": 979.0, "volume": 23600}, "trend_line": 1112.333333, "activity_lines": {"activity_5": 1014.0, "activity_10": 1010.345455, "activity_20": 1001.709524, "activity_30": 1038.369892}, "trend_signal": 0, "fair_value": 2102.570313, "relative_strength": -27.066623, "rate_of_change": -0.8320951557705443, "market_dynamics": 0.79429, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 964.0, "high": 1100.0, "low": 945.0, "close": 966.0, "volume": 387600}, "trend_line": 1100.166667, "activity_lines": {"activity_5": 989.466667, "activity_10": 1003.872727, "activity_20": 998.590476, "activity_30": 1028.929032}, "trend_signal": 0, "fair_value": 2093.75969, "relative_strength": -27.691491, "rate_of_change": -1.0937967638878692, "market_dynamics": 0.688787, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 977.0, "high": 1020.0, "low": 967.0, "close": 993.0, "volume": 31800}, "trend_line": 1089.3, "activity_lines": {"activity_5": 980.6, "activity_10": 1002.036364, "activity_20": 998.019048, "activity_30": 1022.015054}, "trend_signal": 0, "fair_value": 2085.292308, "relative_strength": -23.648147, "rate_of_change": -0.9877291619488783, "market_dynamics": 0.55466, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 995.0, "high": 1013.0, "low": 976.0, "close": 991.0, "volume": 19700}, "trend_line": 1077.633333, "activity_lines": {"activity_5": 983.0, "activity_10": 999.781818, "activity_20": 997.404762, "activity_30": 1015.673118}, "trend_signal": 0, "fair_value": 2076.938931, "relative_strength": -24.405246, "rate_of_change": -1.0710242357477244, "market_dynamics": 0.550835, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.0, "high": 1177.0, "low": 971.0, "close": 998.0, "volume": 410100}, "trend_line": 1064.9, "activity_lines": {"activity_5": 989.6, "activity_10": 998.636364, "activity_20": 997.604762, "activity_30": 1010.535484}, "trend_signal": 0, "fair_value": 2068.765152, "relative_strength": -22.552911, "rate_of_change": -1.181601627387662, "market_dynamics": 0.684075, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 998.0, "high": 1026.0, "low": 987.0, "close": 1008.0, "volume": 45300}, "trend_line": 1053.166667, "activity_lines": {"activity_5": 997.133333, "activity_10": 999.036364, "activity_20": 998.766667, "activity_30": 1006.864516}, "trend_signal": 0, "fair_value": 2060.789474, "relative_strength": -21.017282, "rate_of_change": -1.1018248661846304, "market_dynamics": 0.680596, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 946.0, "high": 1000.0, "low": 942.0, "close": 981.0, "volume": 30600}, "trend_line": 1039.7, "activity_lines": {"activity_5": 993.733333, "activity_10": 992.781818, "activity_20": 997.257143, "activity_30": 1002.208602}, "trend_signal": 0, "fair_value": 2052.731343, "relative_strength": -22.993176, "rate_of_change": -1.2786833672167404, "market_dynamics": 0.674846, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.0, "high": 985.0, "low": 957.0, "close": 985.0, "volume": 24300}, "trend_line": 1021.733333, "activity_lines": {"activity_5": 990.666667, "activity_10": 988.8, "activity_20": 996.22381, "activity_30": 998.67957}, "trend_signal": 0, "fair_value": 2044.822222, "relative_strength": -24.708153, "rate_of_change": -1.728062614215642, "market_dynamics": 0.658057, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.0, "high": 985.0, "low": 962.0, "close": 977.0, "volume": 18700}, "trend_line": 1007.433333, "activity_lines": {"activity_5": 985.466667, "activity_10": 986.763636, "activity_20": 994.495238, "activity_30": 995.793548}, "trend_signal": 0, "fair_value": 2036.970588, "relative_strength": -23.339492, "rate_of_change": -1.3995824094348175, "market_dynamics": 0.50063, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.0, "high": 986.0, "low": 963.0, "close": 985.0, "volume": 13100}, "trend_line": 997.1, "activity_lines": {"activity_5": 983.866667, "activity_10": 986.945455, "activity_20": 993.733333, "activity_30": 994.346237}, "trend_signal": 0, "fair_value": 2029.291971, "relative_strength": -20.764238, "rate_of_change": -1.0257088644494876, "market_dynamics": 0.443681, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 987.0, "high": 999.0, "low": 962.0, "close": 962.0, "volume": 38300}, "trend_line": 994.033333, "activity_lines": {"activity_5": 975.466667, "activity_10": 982.527273, "activity_20": 990.8, "activity_30": 992.08172}, "trend_signal": 0, "fair_value": 2021.557971, "relative_strength": -21.961562, "rate_of_change": -0.30755861999799944, "market_dynamics": 0.315612, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 971.0, "high": 978.0, "low": 959.0, "close": 967.0, "volume": 10400}, "trend_line": 994.233333, "activity_lines": {"activity_5": 971.8, "activity_10": 979.327273, "activity_20": 988.314286, "activity_30": 990.337634}, "trend_signal": 0, "fair_value": 2013.971223, "relative_strength": -23.412975, "rate_of_change": 0.02012004963620727, "market_dynamics": 0.131073, "expectation": {"probability": 41.6636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 965.0, "high": 966.0, "low": 951.0, "close": 953.0, "volume": 16500}, "trend_line": 991.866667, "activity_lines": {"activity_5": 964.4, "activity_10": 973.563636, "activity_20": 984.419048, "activity_30": 987.677419}, "trend_signal": 0, "fair_value": 2006.392857, "relative_strength": -22.183378, "rate_of_change": -0.23803929333759416, "market_dynamics": -0.050078, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 953.0, "high": 966.0, "low": 950.0, "close": 957.0, "volume": 30600}, "trend_line": 989.7, "activity_lines": {"activity_5": 960.466667, "activity_10": 969.254545, "activity_20": 981.080952, "activity_30": 985.427957}, "trend_signal": 0, "fair_value": 1998.950355, "relative_strength": -22.774795, "rate_of_change": -0.21844337269174116, "market_dynamics": -0.184167, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 961.0, "high": 961.0, "low": 946.0, "close": 951.0, "volume": 16400}, "trend_line": 988.066667, "activity_lines": {"activity_5": 955.866667, "activity_10": 964.472727, "activity_20": 977.290476, "activity_30": 982.931183}, "trend_signal": 0, "fair_value": 1991.570423, "relative_strength": -24.997589, "rate_of_change": -0.16503314135596578, "market_dynamics": -0.252056, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 951.0, "high": 962.0, "low": 943.0, "close": 947.0, "volume": 29700}, "trend_line": 986.733333, "activity_lines": {"activity_5": 952.2, "activity_10": 959.818182, "activity_20": 973.271429, "activity_30": 980.28172}, "trend_signal": 0, "fair_value": 1984.265734, "relative_strength": -23.048754, "rate_of_change": -0.13494372844783317, "market_dynamics": -0.257792, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.0, "high": 959.0, "low": 938.0, "close": 941.0, "volume": 32200}, "trend_line": 984.733333, "activity_lines": {"activity_5": 947.533333, "activity_10": 955.181818, "activity_20": 968.514286, "activity_30": 977.331183}, "trend_signal": 0, "fair_value": 1977.020833, "relative_strength": -22.703202, "rate_of_change": -0.20268900756796465, "market_dynamics": -0.332639, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.0, "high": 950.0, "low": 941.0, "close": 945.0, "volume": 12900}, "trend_line": 982.933333, "activity_lines": {"activity_5": 945.933333, "activity_10": 952.0, "activity_20": 964.733333, "activity_30": 974.767742}, "trend_signal": 0, "fair_value": 1969.903448, "relative_strength": -21.900429, "rate_of_change": -0.18279060327087232, "market_dynamics": -0.470395, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 940.0, "high": 953.0, "low": 903.0, "close": 903.0, "volume": 43800}, "trend_line": 979.033333, "activity_lines": {"activity_5": 930.866667, "activity_10": 941.909091, "activity_20": 958.033333, "activity_30": 969.610753}, "trend_signal": 0, "fair_value": 1962.59589, "relative_strength": -27.498925, "rate_of_change": -0.3967715682300478, "market_dynamics": -0.564827, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 911.0, "high": 943.0, "low": 880.0, "close": 889.0, "volume": 18900}, "trend_line": 975.7, "activity_lines": {"activity_5": 914.733333, "activity_10": 930.618182, "activity_20": 950.552381, "activity_30": 963.802151}, "trend_signal": 0, "fair_value": 1955.292517, "relative_strength": -28.296346, "rate_of_change": -0.34047186011387065, "market_dynamics": -0.707654, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 901.0, "high": 905.0, "low": 889.0, "close": 893.0, "volume": 5900}, "trend_line": 973.6, "activity_lines": {"activity_5": 904.066667, "activity_10": 921.8, "activity_20": 943.8, "activity_30": 958.466667}, "trend_signal": 0, "fair_value": 1948.114865, "relative_strength": -27.788534, "rate_of_change": -0.21523009121656478, "market_dynamics": -0.785207, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 894.0, "high": 894.0, "low": 805.0, "close": 839.0, "volume": 20500}, "trend_line": 969.866667, "activity_lines": {"activity_5": 879.0, "activity_10": 904.418182, "activity_20": 932.314286, "activity_30": 949.782796}, "trend_signal": 0, "fair_value": 1940.671141, "relative_strength": -32.006544, "rate_of_change": -0.38345655299917997, "market_dynamics": -0.896197, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 847.0, "high": 858.0, "low": 809.0, "close": 835.0, "volume": 23000}, "trend_line": 964.7, "activity_lines": {"activity_5": 859.4, "activity_10": 888.636364, "activity_20": 921.052381, "activity_30": 941.08172}, "trend_signal": 0, "fair_value": 1933.3, "relative_strength": -34.924797, "rate_of_change": -0.532719308312919, "market_dynamics": -0.989609, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 821.0, "high": 827.0, "low": 800.0, "close": 810.0, "volume": 15600}, "trend_line": 958.966667, "activity_lines": {"activity_5": 838.8, "activity_10": 870.454545, "activity_20": 908.161905, "activity_30": 931.101075}, "trend_signal": 0, "fair_value": 1925.860927, "relative_strength": -35.403899, "rate_of_change": -0.5943125323934918, "market_dynamics": -1.0619, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.0, "high": 879.0, "low": 785.0, "close": 826.0, "volume": 25400}, "trend_line": 953.733333, "activity_lines": {"activity_5": 829.733333, "activity_10": 857.854545, "activity_20": 897.657143, "activity_30": 922.522581}, "trend_signal": 0, "fair_value": 1918.625, "relative_strength": -35.574915, "rate_of_change": -0.5457263719469837, "market_dynamics": -1.081318, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 828.0, "high": 843.0, "low": 810.0, "close": 833.0, "volume": 8300}, "trend_line": 951.1, "activity_lines": {"activity_5": 827.2, "activity_10": 848.8, "activity_20": 888.638095, "activity_30": 914.733333}, "trend_signal": 0, "fair_value": 1911.529412, "relative_strength": -37.999343, "rate_of_change": -0.27610789189015306, "market_dynamics": -1.109857, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 848.0, "high": 848.0, "low": 831.0, "close": 831.0, "volume": 3600}, "trend_line": 943.266667, "activity_lines": {"activity_5": 828.0, "activity_10": 841.454545, "activity_20": 880.261905, "activity_30": 906.984946}, "trend_signal": 0, "fair_value": 1904.512987, "relative_strength": -34.618816, "rate_of_change": -0.8236077173798799, "market_dynamics": -1.101037, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 841.0, "high": 986.0, "low": 832.0, "close": 904.0, "volume": 171900}, "trend_line": 934.333333, "activity_lines": {"activity_5": 853.666667, "activity_10": 849.381818, "activity_20": 879.552381, "activity_30": 904.451613}, "trend_signal": 0, "fair_value": 1898.058065, "relative_strength": -28.07297, "rate_of_change": -0.9470634670481731, "market_dynamics": -0.622654, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.0, "high": 904.0, "low": 832.0, "close": 836.0, "volume": 29800}, "trend_line": 928.233333, "activity_lines": {"activity_5": 852.066667, "activity_10": 845.690909, "activity_20": 872.752381, "activity_30": 898.107527}, "trend_signal": 0, "fair_value": 1891.25, "relative_strength": -30.065252, "rate_of_change": -0.6528719231726289, "market_dynamics": -0.378073, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 836.0, "high": 881.0, "low": 836.0, "close": 857.0, "volume": 30100}, "trend_line": 924.733333, "activity_lines": {"activity_5": 855.733333, "activity_10": 847.036364, "activity_20": 868.62381, "activity_30": 893.511828}, "trend_signal": 0, "fair_value": 1840.974359, "relative_strength": -29.36946, "rate_of_change": -0.3770603657044063, "market_dynamics": -0.018357, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 857.0, "high": 865.0, "low": 839.0, "close": 842.0, "volume": 17800}, "trend_line": 920.166667, "activity_lines": {"activity_5": 852.333333, "activity_10": 846.236364, "activity_20": 863.67619, "activity_30": 888.174194}, "trend_signal": 0, "fair_value": 1812.846154, "relative_strength": -29.854952, "rate_of_change": -0.4938359889315307, "market_dynamics": 0.294314, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 850.0, "high": 915.0, "low": 813.0, "close": 890.0, "volume": 63400}, "trend_line": 917.633333, "activity_lines": {"activity_5": 864.333333, "activity_10": 855.090909, "activity_20": 863.871429, "activity_30": 886.227957}, "trend_signal": 0, "fair_value": 1786.115385, "relative_strength": -25.435918, "rate_of_change": -0.27531251574884186, "market_dynamics": 0.361806, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 860.0, "high": 888.0, "low": 833.0, "close": 841.0, "volume": 26100}, "trend_line": 912.566667, "activity_lines": {"activity_5": 856.066667, "activity_10": 854.109091, "activity_20": 859.766667, "activity_30": 881.283871}, "trend_signal": 0, "fair_value": 1770.0, "relative_strength": -27.036879, "rate_of_change": -0.552144938265875, "market_dynamics": 0.515901, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 847.0, "high": 847.0, "low": 807.0, "close": 819.0, "volume": 49000}, "trend_line": 906.833333, "activity_lines": {"activity_5": 844.666667, "activity_10": 849.018182, "activity_20": 854.1, "activity_30": 875.247312}, "trend_signal": 0, "fair_value": 1753.134615, "relative_strength": -30.241298, "rate_of_change": -0.6282646744974757, "market_dynamics": 0.560433, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.0, "high": 819.0, "low": 808.0, "close": 810.0, "volume": 3700}, "trend_line": 900.566667, "activity_lines": {"activity_5": 831.4, "activity_10": 842.127273, "activity_20": 848.233333, "activity_30": 869.0}, "trend_signal": 0, "fair_value": 1731.820513, "relative_strength": -29.886524, "rate_of_change": -0.6910493661793954, "market_dynamics": 0.535353, "expectation": {"probability": 43.3789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 816.0, "high": 830.0, "low": 808.0, "close": 828.0, "volume": 33300}, "trend_line": 894.566667, "activity_lines": {"activity_5": 827.266667, "activity_10": 838.8, "activity_20": 844.752381, "activity_30": 864.31828}, "trend_signal": 0, "fair_value": 1713.185897, "relative_strength": -29.941784, "rate_of_change": -0.6662471774563248, "market_dynamics": 0.40822, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 828.0, "high": 847.0, "low": 821.0, "close": 829.0, "volume": 93300}, "trend_line": 889.5, "activity_lines": {"activity_5": 824.4, "activity_10": 835.745455, "activity_20": 841.933333, "activity_30": 860.088172}, "trend_signal": 0, "fair_value": 1692.538462, "relative_strength": -31.840571, "rate_of_change": -0.5663822705345729, "market_dynamics": 0.454968, "expectation": {"probability": 40.6432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 833.0, "high": 839.0, "low": 821.0, "close": 831.0, "volume": 44100}, "trend_line": 884.366667, "activity_lines": {"activity_5": 826.266667, "activity_10": 833.090909, "activity_20": 839.838095, "activity_30": 856.313978}, "trend_signal": 0, "fair_value": 1670.076923, "relative_strength": -31.016632, "rate_of_change": -0.5771032040472168, "market_dynamics": 0.486098, "expectation": {"probability": 41.3898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.0, "high": 836.0, "low": 811.0, "close": 814.0, "volume": 43100}, "trend_line": 878.933333, "activity_lines": {"activity_5": 823.133333, "activity_10": 828.672727, "activity_20": 836.666667, "activity_30": 851.774194}, "trend_signal": 0, "fair_value": 1649.653846, "relative_strength": -31.170361, "rate_of_change": -0.6143757112003475, "market_dynamics": 0.541707, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 814.0, "high": 837.0, "low": 801.0, "close": 802.0, "volume": 16100}, "trend_line": 872.833333, "activity_lines": {"activity_5": 816.333333, "activity_10": 822.472727, "activity_20": 832.77619, "activity_30": 846.810753}, "trend_signal": 0, "fair_value": 1630.403846, "relative_strength": -32.708262, "rate_of_change": -0.6940230585156235, "market_dynamics": 0.398241, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 802.0, "high": 811.0, "low": 759.0, "close": 762.0, "volume": 55900}, "trend_line": 866.166667, "activity_lines": {"activity_5": 796.733333, "activity_10": 810.0, "activity_20": 825.490476, "activity_30": 839.660215}, "trend_signal": 0, "fair_value": 1610.673077, "relative_strength": -38.399574, "rate_of_change": -0.7637959903623522, "market_dynamics": 0.100872, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 777.0, "high": 782.0, "low": 715.0, "close": 720.0, "volume": 138000}, "trend_line": 857.933333, "activity_lines": {"activity_5": 767.533333, "activity_10": 791.345455, "activity_20": 814.828571, "activity_30": 830.230108}, "trend_signal": 0, "fair_value": 1591.794872, "relative_strength": -41.005512, "rate_of_change": -0.9505484699055053, "market_dynamics": -0.275307, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 742.0, "low": 717.0, "close": 742.0, "volume": 14200}, "trend_line": 850.9, "activity_lines": {"activity_5": 752.933333, "activity_10": 779.781818, "activity_20": 806.828571, "activity_30": 822.750538}, "trend_signal": 0, "fair_value": 1573.185897, "relative_strength": -40.596515, "rate_of_change": -0.8197994796875401, "market_dynamics": -0.630365, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 742.0, "high": 768.0, "low": 740.0, "close": 747.0, "volume": 20600}, "trend_line": 843.9, "activity_lines": {"activity_5": 745.933333, "activity_10": 770.927273, "activity_20": 799.747619, "activity_30": 816.047312}, "trend_signal": 0, "fair_value": 1552.814103, "relative_strength": -36.007805, "rate_of_change": -0.822658361734634, "market_dynamics": -0.87172, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.0, "high": 919.0, "low": 715.0, "close": 819.0, "volume": 239800}, "trend_line": 839.5, "activity_lines": {"activity_5": 767.4, "activity_10": 776.472727, "activity_20": 799.82381, "activity_30": 814.44086}, "trend_signal": 0, "fair_value": 1530.884615, "relative_strength": -26.719513, "rate_of_change": -0.5213887901410093, "market_dynamics": -0.638146, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 794.0, "high": 800.0, "low": 735.0, "close": 736.0, "volume": 79400}, "trend_line": 832.466667, "activity_lines": {"activity_5": 760.066667, "activity_10": 766.763636, "activity_20": 792.028571, "activity_30": 807.763441}, "trend_signal": 0, "fair_value": 1516.24359, "relative_strength": -32.830892, "rate_of_change": -0.8378002382370424, "market_dynamics": -0.584743, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 727.0, "high": 747.0, "low": 708.0, "close": 725.0, "volume": 30600}, "trend_line": 825.266667, "activity_lines": {"activity_5": 750.8, "activity_10": 756.727273, "activity_20": 783.647619, "activity_30": 800.830108}, "trend_signal": 0, "fair_value": 1502.814103, "relative_strength": -33.026301, "rate_of_change": -0.8648994951289797, "market_dynamics": -0.535711, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 711.0, "high": 750.0, "low": 708.0, "close": 722.0, "volume": 15800}, "trend_line": 817.833333, "activity_lines": {"activity_5": 740.2, "activity_10": 748.036364, "activity_20": 775.485714, "activity_30": 794.167742}, "trend_signal": 0, "fair_value": 1491.217949, "relative_strength": -32.127293, "rate_of_change": -0.9007190399463868, "market_dynamics": -0.498733, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 713.0, "high": 768.0, "low": 713.0, "close": 720.0, "volume": 20300}, "trend_line": 811.733333, "activity_lines": {"activity_5": 730.266667, "activity_10": 740.963636, "activity_20": 768.0, "activity_30": 787.855914}, "trend_signal": 0, "fair_value": 1478.660256, "relative_strength": -35.654606, "rate_of_change": -0.7458732426109149, "market_dynamics": -0.824559, "expectation": {"probability": 43.3069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 720.0, "high": 730.0, "low": 706.0, "close": 710.0, "volume": 19300}, "trend_line": 805.766667, "activity_lines": {"activity_5": 718.8, "activity_10": 733.781818, "activity_20": 760.114286, "activity_30": 781.292473}, "trend_signal": 0, "fair_value": 1468.301282, "relative_strength": -36.898443, "rate_of_change": -0.7350524805909421, "market_dynamics": -0.895207, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 770.0, "high": 771.0, "low": 709.0, "close": 753.0, "volume": 39800}, "trend_line": 801.1, "activity_lines": {"activity_5": 728.933333, "activity_10": 736.090909, "activity_20": 757.02381, "activity_30": 777.888172}, "trend_signal": 0, "fair_value": 1458.99359, "relative_strength": -33.406587, "rate_of_change": -0.5791586064703719, "market_dynamics": -0.693732, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 763.0, "high": 763.0, "low": 720.0, "close": 720.0, "volume": 8600}, "trend_line": 797.133333, "activity_lines": {"activity_5": 726.933333, "activity_10": 732.563636, "activity_20": 751.214286, "activity_30": 772.655914}, "trend_signal": 0, "fair_value": 1448.794872, "relative_strength": -35.184785, "rate_of_change": -0.49515254025715005, "market_dynamics": -0.582636, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 732.0, "high": 732.0, "low": 717.0, "close": 728.0, "volume": 5000}, "trend_line": 793.566667, "activity_lines": {"activity_5": 727.933333, "activity_10": 730.490909, "activity_20": 746.97619, "activity_30": 768.195699}, "trend_signal": 0, "fair_value": 1439.301282, "relative_strength": -36.86625, "rate_of_change": -0.44743656454270253, "market_dynamics": -0.386897, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 727.0, "high": 727.0, "low": 688.0, "close": 688.0, "volume": 17700}, "trend_line": 789.5, "activity_lines": {"activity_5": 715.2, "activity_10": 721.4, "activity_20": 739.466667, "activity_30": 761.384946}, "trend_signal": 0, "fair_value": 1429.051282, "relative_strength": -38.137196, "rate_of_change": -0.5124543619471421, "market_dynamics": -0.24447, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 678.0, "high": 683.0, "low": 661.0, "close": 667.0, "volume": 14200}, "trend_line": 784.2, "activity_lines": {"activity_5": 697.6, "activity_10": 709.563636, "activity_20": 730.580952, "activity_30": 753.48172}, "trend_signal": 0, "fair_value": 1415.019231, "relative_strength": -40.835502, "rate_of_change": -0.6713109563014509, "market_dynamics": -0.380548, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 667.0, "high": 704.0, "low": 667.0, "close": 700.0, "volume": 22400}, "trend_line": 779.766667, "activity_lines": {"activity_5": 693.866667, "activity_10": 706.490909, "activity_20": 725.519048, "activity_30": 748.049462}, "trend_signal": 0, "fair_value": 1401.846154, "relative_strength": -39.694533, "rate_of_change": -0.5653319306299491, "market_dynamics": -0.253668, "expectation": {"probability": 41.1892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c0006d9-e9fd-4812-ad3f-59ef0e2269b3/", "share_image": "https://sharemaestro.com/terminal/7c0006d9-e9fd-4812-ad3f-59ef0e2269b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}