{"ticker": {"uuid": "7c002d2d-ee90-4ca8-9a3b-08e6f9514e7e", "symbol": "CGEO", "name": "Georgia Capital PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGEO rose 20.49%, moving from 3,490.00 to 4,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.81 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 63.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,205.00"}, {"label": "12-Week Change", "value": "20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.81"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3990.0, "high": 4230.0, "low": 3945.0, "close": 4205.0, "volume": 313462}, "trend_line": 3408.666667, "activity_lines": {"activity_5": 4037.0, "activity_10": 4006.818182, "activity_20": 3841.452381, "activity_30": 3671.763441}, "trend_signal": 1, "fair_value": 1722.153846, "relative_strength": 36.811656, "rate_of_change": 1.604650027483196, "market_dynamics": 0.259772, "expectation": {"probability": 63.5218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 810.0, "high": 848.0, "low": 799.0, "close": 834.0, "volume": 78109}, "trend_line": 778.5, "activity_lines": {"activity_5": 831.933333, "activity_10": 821.818182, "activity_20": 806.609524, "activity_30": 794.372043}, "trend_signal": 1, "fair_value": 611.778846, "relative_strength": 15.090982, "rate_of_change": 0.4861888393796507, "market_dynamics": 0.035311, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 849.0, "high": 860.0, "low": 815.0, "close": 860.0, "volume": 82908}, "trend_line": 782.333333, "activity_lines": {"activity_5": 840.666667, "activity_10": 830.927273, "activity_20": 812.666667, "activity_30": 799.630108}, "trend_signal": 1, "fair_value": 614.269231, "relative_strength": 16.626336, "rate_of_change": 0.49239987154785336, "market_dynamics": 0.15917, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 840.0, "high": 862.119995, "low": 820.429016, "close": 845.0, "volume": 279048}, "trend_line": 785.7, "activity_lines": {"activity_5": 842.466667, "activity_10": 835.618182, "activity_20": 816.795238, "activity_30": 803.673118}, "trend_signal": 1, "fair_value": 616.737179, "relative_strength": 16.545904, "rate_of_change": 0.43033664270572586, "market_dynamics": 0.362046, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 837.0, "high": 845.0, "low": 820.0, "close": 831.0, "volume": 232995}, "trend_line": 788.233333, "activity_lines": {"activity_5": 839.866667, "activity_10": 836.527273, "activity_20": 819.171429, "activity_30": 806.595699}, "trend_signal": 1, "fair_value": 618.987179, "relative_strength": 12.950905, "rate_of_change": 0.3224300623647665, "market_dynamics": 0.529262, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 836.0, "high": 850.0, "low": 832.0, "close": 840.0, "volume": 66774}, "trend_line": 790.966667, "activity_lines": {"activity_5": 840.866667, "activity_10": 838.236364, "activity_20": 822.066667, "activity_30": 809.935484}, "trend_signal": 1, "fair_value": 621.554487, "relative_strength": 17.692918, "rate_of_change": 0.34676711648275516, "market_dynamics": 0.596007, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 840.0, "high": 870.0, "low": 840.0, "close": 859.0, "volume": 83625}, "trend_line": 794.933333, "activity_lines": {"activity_5": 846.533333, "activity_10": 842.763636, "activity_20": 826.614286, "activity_30": 814.324731}, "trend_signal": 1, "fair_value": 624.435897, "relative_strength": 16.782474, "rate_of_change": 0.5014959751774114, "market_dynamics": 0.56778, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 856.0, "high": 898.0, "low": 850.0, "close": 898.0, "volume": 99630}, "trend_line": 799.866667, "activity_lines": {"activity_5": 863.533333, "activity_10": 853.236364, "activity_20": 834.666667, "activity_30": 820.974194}, "trend_signal": 1, "fair_value": 627.759615, "relative_strength": 17.734825, "rate_of_change": 0.6205971991867725, "market_dynamics": 0.661465, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 899.0, "high": 927.0, "low": 892.0, "close": 925.0, "volume": 166243}, "trend_line": 806.366667, "activity_lines": {"activity_5": 887.0, "activity_10": 867.4, "activity_20": 845.014286, "activity_30": 829.047312}, "trend_signal": 1, "fair_value": 631.342949, "relative_strength": 19.979115, "rate_of_change": 0.8126354389012188, "market_dynamics": 0.975553, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 925.0, "high": 934.0, "low": 910.0, "close": 918.0, "volume": 110391}, "trend_line": 812.966667, "activity_lines": {"activity_5": 902.8, "activity_10": 878.909091, "activity_20": 854.071429, "activity_30": 836.249462}, "trend_signal": 1, "fair_value": 634.839744, "relative_strength": 20.398855, "rate_of_change": 0.818486213542855, "market_dynamics": 1.28959, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.0, "high": 928.0, "low": 915.0, "close": 920.0, "volume": 118021}, "trend_line": 819.133333, "activity_lines": {"activity_5": 913.466667, "activity_10": 889.363636, "activity_20": 862.5, "activity_30": 843.154839}, "trend_signal": 1, "fair_value": 638.301282, "relative_strength": 20.517549, "rate_of_change": 0.7585386031577558, "market_dynamics": 1.504089, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.0, "high": 970.716003, "low": 915.0, "close": 950.0, "volume": 434000}, "trend_line": 825.8, "activity_lines": {"activity_5": 928.8, "activity_10": 903.363636, "activity_20": 873.071429, "activity_30": 851.597849}, "trend_signal": 1, "fair_value": 641.929487, "relative_strength": 27.929463, "rate_of_change": 0.8138683571310559, "market_dynamics": 1.673689, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 957.0, "high": 965.0, "low": 940.0, "close": 942.0, "volume": 117102}, "trend_line": 832.033333, "activity_lines": {"activity_5": 935.4, "activity_10": 913.8, "activity_20": 882.095238, "activity_30": 859.094624}, "trend_signal": 1, "fair_value": 645.467949, "relative_strength": 24.697029, "rate_of_change": 0.7548235650278537, "market_dynamics": 1.640539, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 954.0, "high": 985.0, "low": 948.0, "close": 977.0, "volume": 110231}, "trend_line": 839.366667, "activity_lines": {"activity_5": 950.733333, "activity_10": 929.109091, "activity_20": 893.619048, "activity_30": 868.447312}, "trend_signal": 1, "fair_value": 649.272436, "relative_strength": 26.277229, "rate_of_change": 0.8813750253921662, "market_dynamics": 1.698017, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 977.0, "high": 1006.0, "low": 954.5, "close": 990.0, "volume": 164955}, "trend_line": 847.033333, "activity_lines": {"activity_5": 966.933333, "activity_10": 944.381818, "activity_20": 905.428571, "activity_30": 878.165591}, "trend_signal": 1, "fair_value": 653.310897, "relative_strength": 26.810333, "rate_of_change": 0.9133869977707805, "market_dynamics": 1.748449, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 990.0, "high": 1034.0, "low": 990.0, "close": 1034.0, "volume": 444509}, "trend_line": 854.6, "activity_lines": {"activity_5": 993.0, "activity_10": 964.763636, "activity_20": 920.452381, "activity_30": 890.227957}, "trend_signal": 1, "fair_value": 657.612179, "relative_strength": 27.49873, "rate_of_change": 0.8933139588734522, "market_dynamics": 1.761136, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1026.0, "high": 1044.0, "low": 990.0, "close": 1020.0, "volume": 450952}, "trend_line": 861.433333, "activity_lines": {"activity_5": 1006.8, "activity_10": 979.072727, "activity_20": 933.052381, "activity_30": 900.898925}, "trend_signal": 1, "fair_value": 661.833333, "relative_strength": 25.302991, "rate_of_change": 0.7995943131289405, "market_dynamics": 1.899953, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1030.0, "high": 1052.0, "low": 981.0, "close": 984.0, "volume": 791520}, "trend_line": 866.233333, "activity_lines": {"activity_5": 1003.933333, "activity_10": 983.909091, "activity_20": 941.157143, "activity_30": 908.806452}, "trend_signal": 1, "fair_value": 665.737179, "relative_strength": 21.214735, "rate_of_change": 0.5572108503491202, "market_dynamics": 1.816261, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 984.0, "high": 992.0, "low": 924.0, "close": 950.0, "volume": 142074}, "trend_line": 871.433333, "activity_lines": {"activity_5": 986.933333, "activity_10": 981.0, "activity_20": 945.295238, "activity_30": 914.210753}, "trend_signal": 1, "fair_value": 669.198718, "relative_strength": 17.937705, "rate_of_change": 0.6003001503060298, "market_dynamics": 1.391571, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 950.0, "high": 967.0, "low": 928.0, "close": 950.0, "volume": 109465}, "trend_line": 878.233333, "activity_lines": {"activity_5": 971.733333, "activity_10": 977.636364, "activity_20": 948.952381, "activity_30": 919.27957}, "trend_signal": 1, "fair_value": 672.708333, "relative_strength": 15.577376, "rate_of_change": 0.7803236050875356, "market_dynamics": 0.824322, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 950.0, "high": 969.0, "low": 884.799988, "close": 902.0, "volume": 379224}, "trend_line": 882.633333, "activity_lines": {"activity_5": 943.2, "activity_10": 964.963636, "activity_20": 947.514286, "activity_30": 920.812903}, "trend_signal": 1, "fair_value": 675.967949, "relative_strength": 12.041671, "rate_of_change": 0.5010058073029183, "market_dynamics": 0.127686, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 910.0, "high": 930.0, "low": 871.0, "close": 882.0, "volume": 94669}, "trend_line": 885.866667, "activity_lines": {"activity_5": 916.8, "activity_10": 948.981818, "activity_20": 943.757143, "activity_30": 920.772043}, "trend_signal": 1, "fair_value": 679.25, "relative_strength": 10.599207, "rate_of_change": 0.3663281092059112, "market_dynamics": -0.532538, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 880.0, "high": 971.0, "low": 870.0, "close": 942.0, "volume": 281087}, "trend_line": 891.7, "activity_lines": {"activity_5": 919.6, "activity_10": 945.145455, "activity_20": 945.485714, "activity_30": 924.393548}, "trend_signal": 1, "fair_value": 682.75, "relative_strength": 15.290742, "rate_of_change": 0.6584888242555399, "market_dynamics": -0.749039, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 946.0, "high": 1025.0, "low": 946.0, "close": 1008.0, "volume": 208506}, "trend_line": 899.4, "activity_lines": {"activity_5": 947.2, "activity_10": 953.309091, "activity_20": 953.109524, "activity_30": 931.896774}, "trend_signal": 1, "fair_value": 686.323718, "relative_strength": 23.497078, "rate_of_change": 0.8635191207805238, "market_dynamics": -0.759852, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1010.0, "high": 1020.242004, "low": 996.770996, "close": 1012.0, "volume": 194222}, "trend_line": 906.966667, "activity_lines": {"activity_5": 972.266667, "activity_10": 961.636364, "activity_20": 960.338095, "activity_30": 939.16129}, "trend_signal": 1, "fair_value": 689.88141, "relative_strength": 20.900408, "rate_of_change": 0.8413016455414779, "market_dynamics": -0.624698, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1014.0, "high": 1018.0, "low": 996.0, "close": 996.0, "volume": 203416}, "trend_line": 913.333333, "activity_lines": {"activity_5": 987.866667, "activity_10": 966.654545, "activity_20": 965.180952, "activity_30": 944.905376}, "trend_signal": 1, "fair_value": 693.211538, "relative_strength": 18.557303, "rate_of_change": 0.701973537909526, "market_dynamics": -0.404791, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1004.0, "high": 1040.0, "low": 995.0, "close": 1004.0, "volume": 149866}, "trend_line": 920.266667, "activity_lines": {"activity_5": 999.866667, "activity_10": 973.818182, "activity_20": 970.042857, "activity_30": 950.754839}, "trend_signal": 1, "fair_value": 696.096154, "relative_strength": 18.178512, "rate_of_change": 0.7591241608609881, "market_dynamics": -0.302579, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 985.0, "close": 1002.0, "volume": 119949}, "trend_line": 925.966667, "activity_lines": {"activity_5": 1003.066667, "activity_10": 980.909091, "activity_20": 974.02381, "activity_30": 956.027957}, "trend_signal": 1, "fair_value": 699.173077, "relative_strength": 16.928387, "rate_of_change": 0.6193856850842611, "market_dynamics": -0.341761, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 975.0, "close": 1004.0, "volume": 300443}, "trend_line": 931.133333, "activity_lines": {"activity_5": 1002.933333, "activity_10": 988.036364, "activity_20": 977.7, "activity_30": 961.062366}, "trend_signal": 1, "fair_value": 702.391026, "relative_strength": 16.200782, "rate_of_change": 0.5579753768825421, "market_dynamics": -0.342421, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 994.0, "close": 1016.0, "volume": 172176}, "trend_line": 937.0, "activity_lines": {"activity_5": 1007.066667, "activity_10": 996.363636, "activity_20": 982.142857, "activity_30": 966.537634}, "trend_signal": 1, "fair_value": 705.615385, "relative_strength": 15.125624, "rate_of_change": 0.6300565979201184, "market_dynamics": -0.34681, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1014.0, "high": 1036.0, "low": 995.0, "close": 1022.0, "volume": 215980}, "trend_line": 943.9, "activity_lines": {"activity_5": 1012.933333, "activity_10": 1004.581818, "activity_20": 986.690476, "activity_30": 972.021505}, "trend_signal": 1, "fair_value": 708.705128, "relative_strength": 14.61353, "rate_of_change": 0.7363927427961555, "market_dynamics": -0.289972, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1014.0, "high": 1048.0, "low": 1014.0, "close": 1040.0, "volume": 2346536}, "trend_line": 950.766667, "activity_lines": {"activity_5": 1023.066667, "activity_10": 1013.890909, "activity_20": 992.466667, "activity_30": 978.221505}, "trend_signal": 1, "fair_value": 711.807692, "relative_strength": 16.482689, "rate_of_change": 0.7274782286259145, "market_dynamics": 0.060548, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1050.0, "high": 1066.0, "low": 1034.0, "close": 1060.0, "volume": 176353}, "trend_line": 957.433333, "activity_lines": {"activity_5": 1037.466667, "activity_10": 1023.963636, "activity_20": 999.719048, "activity_30": 985.268817}, "trend_signal": 1, "fair_value": 715.115385, "relative_strength": 18.838183, "rate_of_change": 0.7011884441674441, "market_dynamics": 0.3315, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1062.0, "high": 1106.0, "low": 1056.0, "close": 1068.0, "volume": 355730}, "trend_line": 964.866667, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1033.345455, "activity_20": 1007.171429, "activity_30": 992.402151}, "trend_signal": 1, "fair_value": 718.596154, "relative_strength": 21.420255, "rate_of_change": 0.7763813671191725, "market_dynamics": 0.663465, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1076.0, "high": 1088.0, "low": 1050.0, "close": 1072.0, "volume": 540498}, "trend_line": 972.9, "activity_lines": {"activity_5": 1060.933333, "activity_10": 1042.363636, "activity_20": 1014.571429, "activity_30": 999.313978}, "trend_signal": 1, "fair_value": 722.24359, "relative_strength": 18.277196, "rate_of_change": 0.8325847782655311, "market_dynamics": 0.9658, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1074.0, "high": 1150.0, "low": 1062.0, "close": 1130.0, "volume": 605355}, "trend_line": 982.566667, "activity_lines": {"activity_5": 1086.8, "activity_10": 1060.836364, "activity_20": 1027.104762, "activity_30": 1009.449462}, "trend_signal": 1, "fair_value": 726.076923, "relative_strength": 23.941655, "rate_of_change": 0.9935930722582049, "market_dynamics": 1.122775, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.0, "high": 1144.0, "low": 1114.0, "close": 1114.0, "volume": 483359}, "trend_line": 991.066667, "activity_lines": {"activity_5": 1100.133333, "activity_10": 1073.963636, "activity_20": 1037.657143, "activity_30": 1017.929032}, "trend_signal": 1, "fair_value": 729.839744, "relative_strength": 21.886415, "rate_of_change": 0.8650812494944935, "market_dynamics": 1.2889, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1118.0, "high": 1130.0, "low": 1112.0, "close": 1126.0, "volume": 171120}, "trend_line": 998.666667, "activity_lines": {"activity_5": 1112.533333, "activity_10": 1087.272727, "activity_20": 1048.904762, "activity_30": 1026.634409}, "trend_signal": 1, "fair_value": 733.75641, "relative_strength": 20.112265, "rate_of_change": 0.7668505311560346, "market_dynamics": 1.375972, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.0, "high": 1252.0, "low": 1118.0, "close": 1236.0, "volume": 774223}, "trend_line": 1009.033333, "activity_lines": {"activity_5": 1157.2, "activity_10": 1118.327273, "activity_20": 1069.952381, "activity_30": 1041.946237}, "trend_signal": 1, "fair_value": 738.442308, "relative_strength": 30.76059, "rate_of_change": 1.0380506672102643, "market_dynamics": 1.545442, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1240.0, "high": 1262.0, "low": 1200.0, "close": 1242.0, "volume": 349695}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1146.254545, "activity_20": 1090.209524, "activity_30": 1056.976344}, "trend_signal": 1, "fair_value": 743.173077, "relative_strength": 30.655931, "rate_of_change": 1.0703313405802095, "market_dynamics": 1.571568, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1254.0, "high": 1280.0, "low": 1214.0, "close": 1260.0, "volume": 208455}, "trend_line": 1031.166667, "activity_lines": {"activity_5": 1222.8, "activity_10": 1173.345455, "activity_20": 1110.790476, "activity_30": 1072.470968}, "trend_signal": 1, "fair_value": 747.852564, "relative_strength": 31.674716, "rate_of_change": 1.1112927606181628, "market_dynamics": 1.600656, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1256.0, "high": 1374.0, "low": 1250.0, "close": 1374.0, "volume": 1670067}, "trend_line": 1045.3, "activity_lines": {"activity_5": 1282.266667, "activity_10": 1216.836364, "activity_20": 1140.52381, "activity_30": 1094.589247}, "trend_signal": 1, "fair_value": 753.102564, "relative_strength": 40.681924, "rate_of_change": 1.3706157745690584, "market_dynamics": 1.797689, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1362.0, "high": 1370.0, "low": 1282.0, "close": 1312.0, "volume": 452040}, "trend_line": 1057.633333, "activity_lines": {"activity_5": 1303.733333, "activity_10": 1242.981818, "activity_20": 1162.009524, "activity_30": 1111.795699}, "trend_signal": 1, "fair_value": 757.897436, "relative_strength": 29.674466, "rate_of_change": 1.1798845307567243, "market_dynamics": 1.694192, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1312.0, "high": 1330.0, "low": 1216.0, "close": 1326.0, "volume": 452228}, "trend_line": 1069.266667, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1267.090909, "activity_20": 1183.066667, "activity_30": 1129.109677}, "trend_signal": 1, "fair_value": 762.557692, "relative_strength": 29.454039, "rate_of_change": 1.0999401812537337, "market_dynamics": 1.590554, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1320.0, "high": 1322.0, "low": 1290.0, "close": 1310.0, "volume": 131707}, "trend_line": 1079.933333, "activity_lines": {"activity_5": 1319.866667, "activity_10": 1283.6, "activity_20": 1201.085714, "activity_30": 1144.64086}, "trend_signal": 1, "fair_value": 767.141026, "relative_strength": 27.297107, "rate_of_change": 0.9975683643002639, "market_dynamics": 1.399439, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1314.0, "high": 1350.0, "low": 1290.0, "close": 1306.0, "volume": 226417}, "trend_line": 1089.0, "activity_lines": {"activity_5": 1316.4, "activity_10": 1295.054545, "activity_20": 1217.304762, "activity_30": 1159.225806}, "trend_signal": 1, "fair_value": 771.75, "relative_strength": 24.38029, "rate_of_change": 0.8395580285324938, "market_dynamics": 1.050207, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1316.0, "high": 1328.0, "low": 1266.0, "close": 1290.0, "volume": 272569}, "trend_line": 1098.0, "activity_lines": {"activity_5": 1304.533333, "activity_10": 1300.4, "activity_20": 1230.52381, "activity_30": 1172.193548}, "trend_signal": 1, "fair_value": 776.397436, "relative_strength": 23.249319, "rate_of_change": 0.8264462809917356, "market_dynamics": 0.809011, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1278.0, "high": 1340.0, "low": 1278.0, "close": 1332.0, "volume": 149639}, "trend_line": 1109.6, "activity_lines": {"activity_5": 1312.266667, "activity_10": 1310.181818, "activity_20": 1246.380952, "activity_30": 1187.290323}, "trend_signal": 1, "fair_value": 781.326923, "relative_strength": 22.359583, "rate_of_change": 1.0564663023679335, "market_dynamics": 0.59847, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1340.0, "high": 1396.0, "low": 1106.0, "close": 1160.0, "volume": 679324}, "trend_line": 1116.6, "activity_lines": {"activity_5": 1261.333333, "activity_10": 1284.945455, "activity_20": 1244.285714, "activity_30": 1190.541935}, "trend_signal": 1, "fair_value": 784.948718, "relative_strength": 5.01587, "rate_of_change": 0.6308579668348955, "market_dynamics": 0.241698, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1180.0, "high": 1208.0, "low": 1117.141968, "close": 1166.0, "volume": 289209}, "trend_line": 1123.8, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1262.181818, "activity_20": 1242.019048, "activity_30": 1193.729032}, "trend_signal": 1, "fair_value": 788.416667, "relative_strength": 2.346721, "rate_of_change": 0.6448146157979623, "market_dynamics": -0.170099, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1162.0, "high": 1170.0, "low": 917.062988, "close": 1014.0, "volume": 897149}, "trend_line": 1127.533333, "activity_lines": {"activity_5": 1144.533333, "activity_10": 1213.163636, "activity_20": 1224.561905, "activity_30": 1186.645161}, "trend_signal": 1, "fair_value": 790.929487, "relative_strength": -10.991556, "rate_of_change": 0.3322061754760749, "market_dynamics": -0.505843, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1020.0, "high": 1044.0, "low": 984.0, "close": 1000.0, "volume": 517790}, "trend_line": 1131.466667, "activity_lines": {"activity_5": 1080.4, "activity_10": 1166.072727, "activity_20": 1205.809524, "activity_30": 1178.417204}, "trend_signal": 0, "fair_value": 793.429487, "relative_strength": -11.263952, "rate_of_change": 0.3488441436613237, "market_dynamics": -0.904757, "expectation": {"probability": 64.8582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.0, "high": 1002.807007, "low": 932.164001, "close": 950.0, "volume": 344672}, "trend_line": 1131.733333, "activity_lines": {"activity_5": 1018.933333, "activity_10": 1116.690909, "activity_20": 1182.485714, "activity_30": 1166.709677}, "trend_signal": 0, "fair_value": 795.50641, "relative_strength": -15.362952, "rate_of_change": 0.02356817109840555, "market_dynamics": -1.072157, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 975.0, "high": 975.0, "low": 870.0, "close": 870.0, "volume": 1443617}, "trend_line": 1127.133333, "activity_lines": {"activity_5": 956.266667, "activity_10": 1059.345455, "activity_20": 1152.066667, "activity_30": 1149.823656}, "trend_signal": 0, "fair_value": 797.121795, "relative_strength": -22.155636, "rate_of_change": -0.4064561735410076, "market_dynamics": -1.049492, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 869.0, "high": 872.0, "low": 830.0, "close": 863.0, "volume": 984459}, "trend_line": 1122.166667, "activity_lines": {"activity_5": 910.6, "activity_10": 1009.018182, "activity_20": 1121.92381, "activity_30": 1132.782796}, "trend_signal": 0, "fair_value": 798.583333, "relative_strength": -21.775158, "rate_of_change": -0.4406458273024947, "market_dynamics": -1.065334, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.0, "high": 924.0, "low": 855.109985, "close": 890.0, "volume": 380130}, "trend_line": 1118.633333, "activity_lines": {"activity_5": 894.133333, "activity_10": 971.727273, "activity_20": 1095.347619, "activity_30": 1117.804301}, "trend_signal": 0, "fair_value": 799.884615, "relative_strength": -20.158028, "rate_of_change": -0.3148671319427071, "market_dynamics": -1.076689, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 929.0, "high": 988.0, "low": 898.0, "close": 980.0, "volume": 569660}, "trend_line": 1117.833333, "activity_lines": {"activity_5": 915.933333, "activity_10": 958.363636, "activity_20": 1078.485714, "activity_30": 1108.860215}, "trend_signal": 0, "fair_value": 801.692308, "relative_strength": -11.413684, "rate_of_change": -0.07151583779954772, "market_dynamics": -1.007866, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 990.0, "high": 1060.0, "low": 976.0, "close": 1050.0, "volume": 361623}, "trend_line": 1119.433333, "activity_lines": {"activity_5": 962.4, "activity_10": 963.363636, "activity_20": 1068.928571, "activity_30": 1104.483871}, "trend_signal": 0, "fair_value": 804.064103, "relative_strength": -5.710292, "rate_of_change": 0.14313403910633868, "market_dynamics": -0.991359, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1078.0, "high": 1094.0, "low": 1028.0, "close": 1090.0, "volume": 751186}, "trend_line": 1122.3, "activity_lines": {"activity_5": 1015.533333, "activity_10": 980.763636, "activity_20": 1063.542857, "activity_30": 1102.584946}, "trend_signal": 0, "fair_value": 806.929487, "relative_strength": -2.926844, "rate_of_change": 0.25608197607601585, "market_dynamics": -0.807493, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1078.0, "high": 1140.0, "low": 1054.0, "close": 1084.0, "volume": 469557}, "trend_line": 1124.566667, "activity_lines": {"activity_5": 1052.0, "activity_10": 998.345455, "activity_20": 1058.280952, "activity_30": 1100.113978}, "trend_signal": 0, "fair_value": 809.839744, "relative_strength": -2.527452, "rate_of_change": 0.20196623006327163, "market_dynamics": -0.596368, "expectation": {"probability": 61.1753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1086.0, "high": 1100.0, "low": 1041.22998, "close": 1066.0, "volume": 250462}, "trend_line": 1126.033333, "activity_lines": {"activity_5": 1067.733333, "activity_10": 1014.145455, "activity_20": 1052.057143, "activity_30": 1096.335484}, "trend_signal": 0, "fair_value": 812.641026, "relative_strength": -5.762043, "rate_of_change": 0.130420547135071, "market_dynamics": -0.460131, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1072.0, "high": 1088.0, "low": 992.0, "close": 992.0, "volume": 238485}, "trend_line": 1124.433333, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1015.545455, "activity_20": 1039.709524, "activity_30": 1087.688172}, "trend_signal": 0, "fair_value": 815.012821, "relative_strength": -11.113011, "rate_of_change": -0.14209170839884333, "market_dynamics": -0.395798, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 976.0, "high": 1022.0, "low": 955.0, "close": 1000.0, "volume": 1459653}, "trend_line": 1122.433333, "activity_lines": {"activity_5": 1028.266667, "activity_10": 1018.545455, "activity_20": 1029.942857, "activity_30": 1079.660215}, "trend_signal": 0, "fair_value": 817.25, "relative_strength": -10.32574, "rate_of_change": -0.17786737028365915, "market_dynamics": -0.247617, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.0, "high": 1046.0, "low": 946.0, "close": 1006.0, "volume": 395907}, "trend_line": 1120.366667, "activity_lines": {"activity_5": 1014.8, "activity_10": 1021.727273, "activity_20": 1022.233333, "activity_30": 1072.148387}, "trend_signal": 0, "fair_value": 819.692308, "relative_strength": -11.220877, "rate_of_change": -0.18412371935500432, "market_dynamics": -0.185917, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1010.0, "high": 1078.0, "low": 1010.0, "close": 1024.0, "volume": 265719}, "trend_line": 1118.766667, "activity_lines": {"activity_5": 1012.933333, "activity_10": 1025.709091, "activity_20": 1017.761905, "activity_30": 1065.931183}, "trend_signal": 0, "fair_value": 822.24359, "relative_strength": -9.741581, "rate_of_change": -0.14281038941333563, "market_dynamics": -0.064687, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1008.0, "high": 1038.0, "low": 1008.0, "close": 1022.0, "volume": 1139105}, "trend_line": 1115.166667, "activity_lines": {"activity_5": 1014.4, "activity_10": 1026.4, "activity_20": 1014.461905, "activity_30": 1059.688172}, "trend_signal": 0, "fair_value": 824.801282, "relative_strength": -10.330264, "rate_of_change": -0.32178291561489075, "market_dynamics": 0.219437, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1024.0, "high": 1042.569946, "low": 966.0, "close": 967.0, "volume": 390439}, "trend_line": 1110.266667, "activity_lines": {"activity_5": 1000.466667, "activity_10": 1014.690909, "activity_20": 1007.27619, "activity_30": 1050.129032}, "trend_signal": 0, "fair_value": 827.057692, "relative_strength": -12.95812, "rate_of_change": -0.43939620372457416, "market_dynamics": 0.142221, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.0, "high": 1020.0, "low": 961.0, "close": 1010.0, "volume": 498740}, "trend_line": 1106.4, "activity_lines": {"activity_5": 1002.533333, "activity_10": 1011.036364, "activity_20": 1005.72381, "activity_30": 1043.660215}, "trend_signal": 0, "fair_value": 829.673077, "relative_strength": -9.941059, "rate_of_change": -0.34826471107593887, "market_dynamics": 0.250325, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 957.0, "close": 967.0, "volume": 316568}, "trend_line": 1097.433333, "activity_lines": {"activity_5": 989.6, "activity_10": 1000.290909, "activity_20": 1001.609524, "activity_30": 1034.666667}, "trend_signal": 0, "fair_value": 831.923077, "relative_strength": -13.135802, "rate_of_change": -0.810436279826477, "market_dynamics": 0.225319, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.0, "high": 980.0, "low": 921.0, "close": 936.0, "volume": 346227}, "trend_line": 1087.233333, "activity_lines": {"activity_5": 968.933333, "activity_10": 986.145455, "activity_20": 995.461905, "activity_30": 1024.251613}, "trend_signal": 0, "fair_value": 834.00641, "relative_strength": -16.638335, "rate_of_change": -0.9294414242108725, "market_dynamics": -0.00946, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 959.0, "high": 973.0, "low": 902.0, "close": 967.0, "volume": 437898}, "trend_line": 1077.466667, "activity_lines": {"activity_5": 964.466667, "activity_10": 980.327273, "activity_20": 993.361905, "activity_30": 1016.494624}, "trend_signal": 0, "fair_value": 836.288462, "relative_strength": -13.336075, "rate_of_change": -0.8983045040617779, "market_dynamics": -0.100709, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 987.0, "high": 1001.913025, "low": 928.0, "close": 1000.0, "volume": 250057}, "trend_line": 1065.0, "activity_lines": {"activity_5": 974.666667, "activity_10": 982.309091, "activity_20": 994.628571, "activity_30": 1011.496774}, "trend_signal": 0, "fair_value": 838.615385, "relative_strength": -10.03707, "rate_of_change": -1.1570350509970735, "market_dynamics": -0.260322, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 997.0, "high": 1050.0, "low": 993.41803, "close": 1050.0, "volume": 275137}, "trend_line": 1056.266667, "activity_lines": {"activity_5": 999.333333, "activity_10": 993.236364, "activity_20": 1000.657143, "activity_30": 1010.529032}, "trend_signal": 0, "fair_value": 841.403846, "relative_strength": -6.771192, "rate_of_change": -0.8200312676056247, "market_dynamics": -0.202429, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1060.0, "high": 1066.921021, "low": 1016.0, "close": 1034.0, "volume": 482495}, "trend_line": 1046.533333, "activity_lines": {"activity_5": 1016.0, "activity_10": 1000.345455, "activity_20": 1004.685714, "activity_30": 1009.092473}, "trend_signal": 0, "fair_value": 844.160256, "relative_strength": -7.031287, "rate_of_change": -0.9214845364423501, "market_dynamics": -0.03024, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1002.0, "high": 1048.0, "low": 890.0, "close": 1048.0, "volume": 1241689}, "trend_line": 1037.8, "activity_lines": {"activity_5": 1032.866667, "activity_10": 1009.490909, "activity_20": 1009.266667, "activity_30": 1009.187097}, "trend_signal": 0, "fair_value": 847.019231, "relative_strength": -4.963294, "rate_of_change": -0.8345011787598866, "market_dynamics": 0.310505, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1040.0, "high": 1162.0, "low": 1040.0, "close": 1140.0, "volume": 388240}, "trend_line": 1032.266667, "activity_lines": {"activity_5": 1072.933333, "activity_10": 1034.927273, "activity_20": 1021.728571, "activity_30": 1015.780645}, "trend_signal": 0, "fair_value": 850.314103, "relative_strength": 4.657927, "rate_of_change": -0.5331791289265616, "market_dynamics": 0.76543, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1112.0, "high": 1212.0, "low": 1112.0, "close": 1156.0, "volume": 368155}, "trend_line": 1027.8, "activity_lines": {"activity_5": 1106.8, "activity_10": 1061.127273, "activity_20": 1034.52381, "activity_30": 1023.763441}, "trend_signal": 0, "fair_value": 853.589744, "relative_strength": 6.114016, "rate_of_change": -0.4327047596122895, "market_dynamics": 1.096525, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1168.0, "high": 1180.0, "low": 1128.0, "close": 1174.0, "volume": 187061}, "trend_line": 1022.533333, "activity_lines": {"activity_5": 1136.266667, "activity_10": 1087.163636, "activity_20": 1048.195238, "activity_30": 1033.195699}, "trend_signal": 1, "fair_value": 856.910256, "relative_strength": 5.041346, "rate_of_change": -0.5124213854835555, "market_dynamics": 1.343763, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1188.0, "high": 1224.02002, "low": 1126.0, "close": 1182.0, "volume": 373811}, "trend_line": 1023.266667, "activity_lines": {"activity_5": 1160.133333, "activity_10": 1111.672727, "activity_20": 1062.038095, "activity_30": 1043.483871}, "trend_signal": 1, "fair_value": 860.288462, "relative_strength": 5.296571, "rate_of_change": 0.07171736865031993, "market_dynamics": 1.428909, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1182.0, "high": 1198.0, "low": 1105.412964, "close": 1120.0, "volume": 389787}, "trend_line": 1021.733333, "activity_lines": {"activity_5": 1153.466667, "activity_10": 1121.0, "activity_20": 1069.538095, "activity_30": 1049.724731}, "trend_signal": 1, "fair_value": 863.314103, "relative_strength": -0.512942, "rate_of_change": -0.14984696066523664, "market_dynamics": 1.267082, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.0, "high": 1180.0, "low": 1098.0, "close": 1156.0, "volume": 1072682}, "trend_line": 1026.466667, "activity_lines": {"activity_5": 1154.0, "activity_10": 1133.527273, "activity_20": 1080.295238, "activity_30": 1058.387097}, "trend_signal": 1, "fair_value": 866.711538, "relative_strength": 2.689079, "rate_of_change": 0.46326510520136854, "market_dynamics": 1.268975, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1168.0, "high": 1194.0, "low": 1124.0, "close": 1132.0, "volume": 441707}, "trend_line": 1030.866667, "activity_lines": {"activity_5": 1145.466667, "activity_10": 1138.254545, "activity_20": 1088.338095, "activity_30": 1065.195699}, "trend_signal": 1, "fair_value": 869.897436, "relative_strength": 3.12263, "rate_of_change": 0.42865493263992094, "market_dynamics": 1.143347, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1130.0, "high": 1182.0, "low": 1106.0, "close": 1172.0, "volume": 115484}, "trend_line": 1038.266667, "activity_lines": {"activity_5": 1151.866667, "activity_10": 1147.854545, "activity_20": 1099.52381, "activity_30": 1074.301075}, "trend_signal": 1, "fair_value": 872.839744, "relative_strength": 5.737924, "rate_of_change": 0.7178425917616842, "market_dynamics": 1.03178, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1180.0, "high": 1252.0, "low": 1156.0, "close": 1242.0, "volume": 258926}, "trend_line": 1050.666667, "activity_lines": {"activity_5": 1181.733333, "activity_10": 1167.963636, "activity_20": 1116.557143, "activity_30": 1087.445161}, "trend_signal": 1, "fair_value": 876.429487, "relative_strength": 10.795221, "rate_of_change": 1.194298188906402, "market_dynamics": 1.161257, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1144.0, "close": 1146.0, "volume": 256480}, "trend_line": 1060.1, "activity_lines": {"activity_5": 1175.6, "activity_10": 1166.836364, "activity_20": 1123.32381, "activity_30": 1093.595699}, "trend_signal": 1, "fair_value": 879.423077, "relative_strength": 1.928894, "rate_of_change": 0.8978426075831668, "market_dynamics": 0.925244, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1118.0, "high": 1196.0, "low": 1102.0, "close": 1190.0, "volume": 437033}, "trend_line": 1070.1, "activity_lines": {"activity_5": 1182.4, "activity_10": 1171.927273, "activity_20": 1133.7, "activity_30": 1101.976344}, "trend_signal": 1, "fair_value": 882.839744, "relative_strength": 2.694454, "rate_of_change": 0.9433072351664937, "market_dynamics": 0.946477, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1196.0, "high": 1220.0, "low": 1170.0, "close": 1200.0, "volume": 447649}, "trend_line": 1077.433333, "activity_lines": {"activity_5": 1190.266667, "activity_10": 1177.927273, "activity_20": 1144.228571, "activity_30": 1110.356989}, "trend_signal": 1, "fair_value": 886.339744, "relative_strength": 3.580825, "rate_of_change": 0.6852941781141986, "market_dynamics": 0.917711, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1180.0, "high": 1240.0, "low": 1180.0, "close": 1212.0, "volume": 230450}, "trend_line": 1082.833333, "activity_lines": {"activity_5": 1197.6, "activity_10": 1185.309091, "activity_20": 1154.790476, "activity_30": 1119.03871}, "trend_signal": 1, "fair_value": 889.717949, "relative_strength": 2.672378, "rate_of_change": 0.5011911024661134, "market_dynamics": 0.743688, "expectation": {"probability": 60.4056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1200.0, "high": 1228.0, "low": 1176.0, "close": 1200.0, "volume": 271878}, "trend_line": 1086.5, "activity_lines": {"activity_5": 1198.266667, "activity_10": 1189.818182, "activity_20": 1163.247619, "activity_30": 1126.597849}, "trend_signal": 1, "fair_value": 893.044872, "relative_strength": 1.477923, "rate_of_change": 0.33861785449857046, "market_dynamics": 0.683069, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1204.0, "high": 1312.0, "low": 1198.0, "close": 1230.0, "volume": 283335}, "trend_line": 1091.366667, "activity_lines": {"activity_5": 1211.733333, "activity_10": 1199.454545, "activity_20": 1173.452381, "activity_30": 1135.855914}, "trend_signal": 1, "fair_value": 896.775641, "relative_strength": 3.709412, "rate_of_change": 0.44792149102623163, "market_dynamics": 0.53103, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1232.0, "high": 1342.0, "low": 1214.0, "close": 1336.0, "volume": 330189}, "trend_line": 1100.366667, "activity_lines": {"activity_5": 1254.933333, "activity_10": 1226.363636, "activity_20": 1192.352381, "activity_30": 1151.63871}, "trend_signal": 1, "fair_value": 901.717949, "relative_strength": 13.696181, "rate_of_change": 0.8246541031658611, "market_dynamics": 0.63314, "expectation": {"probability": 61.7463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1356.0, "high": 1478.0, "low": 1342.0, "close": 1444.0, "volume": 443497}, "trend_line": 1115.433333, "activity_lines": {"activity_5": 1324.4, "activity_10": 1269.636364, "activity_20": 1219.780952, "activity_30": 1173.808602}, "trend_signal": 1, "fair_value": 908.025641, "relative_strength": 20.752243, "rate_of_change": 1.3692404951775898, "market_dynamics": 0.88867, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1446.0, "high": 1592.0, "low": 1441.767944, "close": 1494.0, "volume": 616280}, "trend_line": 1131.9, "activity_lines": {"activity_5": 1394.266667, "activity_10": 1316.327273, "activity_20": 1249.857143, "activity_30": 1198.232258}, "trend_signal": 1, "fair_value": 914.173077, "relative_strength": 26.664857, "rate_of_change": 1.4762573891989064, "market_dynamics": 1.270806, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1484.0, "high": 1522.0, "low": 1438.0, "close": 1520.0, "volume": 483409}, "trend_line": 1149.033333, "activity_lines": {"activity_5": 1454.0, "activity_10": 1361.890909, "activity_20": 1280.295238, "activity_30": 1223.270968}, "trend_signal": 1, "fair_value": 920.076923, "relative_strength": 29.611473, "rate_of_change": 1.513679035250463, "market_dynamics": 1.663692, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1522.0, "high": 1576.0, "low": 1504.0, "close": 1512.0, "volume": 436351}, "trend_line": 1165.3, "activity_lines": {"activity_5": 1489.733333, "activity_10": 1400.945455, "activity_20": 1307.657143, "activity_30": 1246.688172}, "trend_signal": 1, "fair_value": 925.916667, "relative_strength": 28.541455, "rate_of_change": 1.4156827772375746, "market_dynamics": 1.807117, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1514.0, "high": 1576.0, "low": 1500.0, "close": 1552.0, "volume": 320957}, "trend_line": 1182.966667, "activity_lines": {"activity_5": 1520.0, "activity_10": 1440.618182, "activity_20": 1336.619048, "activity_30": 1271.636559}, "trend_signal": 1, "fair_value": 931.794872, "relative_strength": 31.52523, "rate_of_change": 1.5160617008495634, "market_dynamics": 1.798449, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1550.0, "high": 1576.0, "low": 1344.0, "close": 1366.0, "volume": 347506}, "trend_line": 1196.266667, "activity_lines": {"activity_5": 1473.866667, "activity_10": 1439.890909, "activity_20": 1345.904762, "activity_30": 1283.445161}, "trend_signal": 1, "fair_value": 936.416667, "relative_strength": 24.37137, "rate_of_change": 1.1242920338346425, "market_dynamics": 1.449139, "expectation": {"probability": 62.1498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1300.0, "high": 1382.0, "low": 1200.0, "close": 1312.0, "volume": 587746}, "trend_line": 1206.333333, "activity_lines": {"activity_5": 1414.933333, "activity_10": 1426.327273, "activity_20": 1349.047619, "activity_30": 1290.911828}, "trend_signal": 1, "fair_value": 940.871795, "relative_strength": 20.792883, "rate_of_change": 0.8415068544244526, "market_dynamics": 1.051199, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1330.0, "high": 1398.0, "low": 1326.0, "close": 1392.0, "volume": 304671}, "trend_line": 1220.5, "activity_lines": {"activity_5": 1394.8, "activity_10": 1425.490909, "activity_20": 1359.152381, "activity_30": 1302.890323}, "trend_signal": 1, "fair_value": 945.852564, "relative_strength": 23.250487, "rate_of_change": 1.1743575852927177, "market_dynamics": 0.626262, "expectation": {"probability": 61.8393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1400.0, "high": 1590.0, "low": 1394.0, "close": 1590.0, "volume": 546278}, "trend_line": 1242.3, "activity_lines": {"activity_5": 1449.2, "activity_10": 1457.163636, "activity_20": 1387.114286, "activity_30": 1326.729032}, "trend_signal": 1, "fair_value": 952.147436, "relative_strength": 37.954562, "rate_of_change": 1.7861532158951212, "market_dynamics": 0.52723, "expectation": {"probability": 62.14, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1600.0, "high": 1688.0, "low": 1598.0, "close": 1680.0, "volume": 634338}, "trend_line": 1266.066667, "activity_lines": {"activity_5": 1528.4, "activity_10": 1498.654545, "activity_20": 1421.409524, "activity_30": 1354.967742}, "trend_signal": 1, "fair_value": 959.096154, "relative_strength": 41.614779, "rate_of_change": 1.9131181679143603, "market_dynamics": 0.821973, "expectation": {"probability": 62.4925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1656.0, "high": 1944.0, "low": 1646.0, "close": 1916.0, "volume": 889928}, "trend_line": 1296.6, "activity_lines": {"activity_5": 1677.733333, "activity_10": 1576.8, "activity_20": 1475.685714, "activity_30": 1396.898925}, "trend_signal": 1, "fair_value": 967.730769, "relative_strength": 60.378039, "rate_of_change": 2.4116686582034355, "market_dynamics": 1.258524, "expectation": {"probability": 62.8384, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1922.0, "high": 1958.0, "low": 1796.699951, "close": 1874.0, "volume": 444504}, "trend_line": 1324.066667, "activity_lines": {"activity_5": 1776.4, "activity_10": 1638.727273, "activity_20": 1522.228571, "activity_30": 1434.150538}, "trend_signal": 1, "fair_value": 975.897436, "relative_strength": 52.515173, "rate_of_change": 2.118360866882627, "market_dynamics": 1.632839, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1860.0, "high": 1954.0, "low": 1844.0, "close": 1902.0, "volume": 170378}, "trend_line": 1353.0, "activity_lines": {"activity_5": 1846.933333, "activity_10": 1698.836364, "activity_20": 1568.095238, "activity_30": 1471.436559}, "trend_signal": 1, "fair_value": 983.923077, "relative_strength": 52.175068, "rate_of_change": 2.1851870242723925, "market_dynamics": 1.6421, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1900.0, "high": 1962.0, "low": 1844.0, "close": 1874.0, "volume": 177442}, "trend_line": 1380.533333, "activity_lines": {"activity_5": 1874.133333, "activity_10": 1746.909091, "activity_20": 1608.152381, "activity_30": 1505.049462}, "trend_signal": 1, "fair_value": 991.666667, "relative_strength": 47.055651, "rate_of_change": 2.034983961566895, "market_dynamics": 1.485155, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1864.0, "high": 1948.0, "low": 1834.0, "close": 1916.0, "volume": 222199}, "trend_line": 1406.4, "activity_lines": {"activity_5": 1896.4, "activity_10": 1796.036364, "activity_20": 1648.742857, "activity_30": 1539.595699}, "trend_signal": 1, "fair_value": 999.897436, "relative_strength": 47.0706, "rate_of_change": 1.8736720354147367, "market_dynamics": 1.225822, "expectation": {"probability": 62.6163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1908.0, "high": 1938.0, "low": 1832.0, "close": 1854.0, "volume": 257224}, "trend_line": 1429.666667, "activity_lines": {"activity_5": 1882.266667, "activity_10": 1827.272727, "activity_20": 1679.971429, "activity_30": 1568.473118}, "trend_signal": 1, "fair_value": 1008.269231, "relative_strength": 40.213228, "rate_of_change": 1.6543420790671126, "market_dynamics": 1.007197, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1862.0, "high": 1918.0, "low": 1794.0, "close": 1814.0, "volume": 266524}, "trend_line": 1451.0, "activity_lines": {"activity_5": 1858.933333, "activity_10": 1842.363636, "activity_20": 1704.27619, "activity_30": 1593.268817}, "trend_signal": 1, "fair_value": 1016.301282, "relative_strength": 36.63898, "rate_of_change": 1.4921892978568017, "market_dynamics": 0.785482, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1838.0, "high": 1920.0, "low": 1778.0, "close": 1900.0, "volume": 165489}, "trend_line": 1474.933333, "activity_lines": {"activity_5": 1868.266667, "activity_10": 1863.963636, "activity_20": 1733.904762, "activity_30": 1622.236559}, "trend_signal": 1, "fair_value": 1024.653846, "relative_strength": 41.004538, "rate_of_change": 1.64943714679531, "market_dynamics": 0.648444, "expectation": {"probability": 61.8791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1904.0, "high": 2060.0, "low": 1886.0, "close": 2025.0, "volume": 371054}, "trend_line": 1505.1, "activity_lines": {"activity_5": 1919.4, "activity_10": 1899.054545, "activity_20": 1772.104762, "activity_30": 1657.724731}, "trend_signal": 1, "fair_value": 1033.891026, "relative_strength": 47.98562, "rate_of_change": 2.0452902056692457, "market_dynamics": 0.65509, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2025.0, "high": 2060.0, "low": 2000.0, "close": 2030.0, "volume": 283669}, "trend_line": 1534.233333, "activity_lines": {"activity_5": 1962.133333, "activity_10": 1927.145455, "activity_20": 1806.995238, "activity_30": 1691.589247}, "trend_signal": 1, "fair_value": 1043.0, "relative_strength": 44.686122, "rate_of_change": 1.935641020530197, "market_dynamics": 0.79155, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2035.0, "high": 2165.0, "low": 2025.0, "close": 2135.0, "volume": 382726}, "trend_line": 1567.666667, "activity_lines": {"activity_5": 2032.266667, "activity_10": 1967.963636, "activity_20": 1848.580952, "activity_30": 1730.348387}, "trend_signal": 1, "fair_value": 1052.647436, "relative_strength": 49.393289, "rate_of_change": 2.1791557568773054, "market_dynamics": 1.107364, "expectation": {"probability": 62.7565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2135.0, "high": 2160.0, "low": 2075.0, "close": 2115.0, "volume": 199996}, "trend_line": 1599.1, "activity_lines": {"activity_5": 2077.0, "activity_10": 2001.163636, "activity_20": 1884.971429, "activity_30": 1765.660215}, "trend_signal": 1, "fair_value": 1062.153846, "relative_strength": 44.113158, "rate_of_change": 2.005103103975097, "market_dynamics": 1.335156, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2160.0, "high": 2165.0, "low": 2085.0, "close": 2135.0, "volume": 411820}, "trend_line": 1628.866667, "activity_lines": {"activity_5": 2108.333333, "activity_10": 2033.618182, "activity_20": 1920.309524, "activity_30": 1800.234409}, "trend_signal": 1, "fair_value": 1071.532051, "relative_strength": 44.337499, "rate_of_change": 1.8614637608654931, "market_dynamics": 1.424051, "expectation": {"probability": 62.2657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2150.0, "high": 2375.0, "low": 2145.0, "close": 2310.0, "volume": 501892}, "trend_line": 1667.666667, "activity_lines": {"activity_5": 2182.333333, "activity_10": 2093.654545, "activity_20": 1969.385714, "activity_30": 1844.178495}, "trend_signal": 1, "fair_value": 1082.108974, "relative_strength": 53.325284, "rate_of_change": 2.3820243108946837, "market_dynamics": 1.565591, "expectation": {"probability": 62.8784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2320.0, "high": 2500.0, "low": 2305.0, "close": 2365.0, "volume": 658550}, "trend_line": 1706.833333, "activity_lines": {"activity_5": 2255.666667, "activity_10": 2155.763636, "activity_20": 2019.9, "activity_30": 1889.167742}, "trend_signal": 1, "fair_value": 1092.942308, "relative_strength": 53.774637, "rate_of_change": 2.348590805047258, "market_dynamics": 1.615271, "expectation": {"probability": 62.8784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2310.0, "close": 2330.0, "volume": 435731}, "trend_line": 1744.5, "activity_lines": {"activity_5": 2295.0, "activity_10": 2203.345455, "activity_20": 2063.209524, "activity_30": 1929.372043}, "trend_signal": 1, "fair_value": 1103.467949, "relative_strength": 46.407979, "rate_of_change": 2.206815760610644, "market_dynamics": 1.70346, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2340.0, "high": 2360.0, "low": 2215.0, "close": 2275.0, "volume": 1285625}, "trend_line": 1779.933333, "activity_lines": {"activity_5": 2303.0, "activity_10": 2232.272727, "activity_20": 2096.690476, "activity_30": 1963.597849}, "trend_signal": 1, "fair_value": 1113.666667, "relative_strength": 43.01499, "rate_of_change": 2.0311454858125506, "market_dynamics": 1.777361, "expectation": {"probability": 62.669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2300.0, "high": 2490.0, "low": 2230.0, "close": 2350.0, "volume": 310329}, "trend_line": 1818.266667, "activity_lines": {"activity_5": 2325.333333, "activity_10": 2266.454545, "activity_20": 2132.728571, "activity_30": 2000.376344}, "trend_signal": 1, "fair_value": 1124.320513, "relative_strength": 45.185076, "rate_of_change": 2.1536387509183275, "market_dynamics": 1.695049, "expectation": {"probability": 62.3005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2365.0, "high": 2515.0, "low": 2285.0, "close": 2355.0, "volume": 367133}, "trend_line": 1855.766667, "activity_lines": {"activity_5": 2335.0, "activity_10": 2293.363636, "activity_20": 2164.680952, "activity_30": 2035.004301}, "trend_signal": 1, "fair_value": 1135.057692, "relative_strength": 42.2687, "rate_of_change": 2.0624037541133675, "market_dynamics": 1.592715, "expectation": {"probability": 63.016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2375.0, "high": 2490.0, "low": 2320.0, "close": 2400.0, "volume": 285235}, "trend_line": 1891.233333, "activity_lines": {"activity_5": 2356.666667, "activity_10": 2322.454545, "activity_20": 2197.27619, "activity_30": 2070.116129}, "trend_signal": 1, "fair_value": 1146.275641, "relative_strength": 43.818403, "rate_of_change": 1.9111597718981879, "market_dynamics": 1.556161, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2305.0, "close": 2350.0, "volume": 261748}, "trend_line": 1921.433333, "activity_lines": {"activity_5": 2359.333333, "activity_10": 2335.727273, "activity_20": 2221.680952, "activity_30": 2099.713978}, "trend_signal": 1, "fair_value": 1157.371795, "relative_strength": 37.732316, "rate_of_change": 1.5968415675127086, "market_dynamics": 1.349759, "expectation": {"probability": 64.4009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2350.0, "high": 2462.310059, "low": 2310.0, "close": 2370.0, "volume": 272631}, "trend_line": 1950.633333, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2348.727273, "activity_20": 2245.92381, "activity_30": 2128.653763}, "trend_signal": 1, "fair_value": 1168.698718, "relative_strength": 34.018151, "rate_of_change": 1.519698836202091, "market_dynamics": 1.070658, "expectation": {"probability": 64.3502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2350.0, "high": 2420.0, "low": 2300.0, "close": 2370.0, "volume": 190516}, "trend_line": 1978.966667, "activity_lines": {"activity_5": 2369.0, "activity_10": 2357.090909, "activity_20": 2267.804762, "activity_30": 2155.709677}, "trend_signal": 1, "fair_value": 1179.948718, "relative_strength": 33.135502, "rate_of_change": 1.4525197288833536, "market_dynamics": 0.649872, "expectation": {"probability": 64.6493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2375.0, "high": 2505.0, "low": 2330.0, "close": 2350.0, "volume": 230797}, "trend_line": 2006.9, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2357.545455, "activity_20": 2285.552381, "activity_30": 2179.647312}, "trend_signal": 1, "fair_value": 1190.967949, "relative_strength": 31.360578, "rate_of_change": 1.4115110408779905, "market_dynamics": 0.114135, "expectation": {"probability": 63.8746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2350.0, "high": 2535.0, "low": 2350.0, "close": 2520.0, "volume": 157405}, "trend_line": 2039.166667, "activity_lines": {"activity_5": 2413.333333, "activity_10": 2388.181818, "activity_20": 2317.22381, "activity_30": 2212.750538}, "trend_signal": 1, "fair_value": 1203.096154, "relative_strength": 34.771648, "rate_of_change": 1.6077864866211506, "market_dynamics": -0.087222, "expectation": {"probability": 64.5028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2525.0, "high": 2670.0, "low": 2485.0, "close": 2590.0, "volume": 293598}, "trend_line": 2079.966667, "activity_lines": {"activity_5": 2479.333333, "activity_10": 2428.727273, "activity_20": 2352.685714, "activity_30": 2248.288172}, "trend_signal": 1, "fair_value": 1215.628205, "relative_strength": 35.631433, "rate_of_change": 2.000817327012544, "market_dynamics": -0.025317, "expectation": {"probability": 64.5237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2600.0, "high": 2620.0, "low": 2480.0, "close": 2505.0, "volume": 169492}, "trend_line": 2119.733333, "activity_lines": {"activity_5": 2501.0, "activity_10": 2449.090909, "activity_20": 2376.547619, "activity_30": 2275.709677}, "trend_signal": 1, "fair_value": 1227.064103, "relative_strength": 30.153888, "rate_of_change": 1.9118895812574088, "market_dynamics": -0.068609, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2520.0, "high": 2590.0, "low": 2450.0, "close": 2505.0, "volume": 113706}, "trend_line": 2156.833333, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2465.272727, "activity_20": 2397.119048, "activity_30": 2300.565591}, "trend_signal": 1, "fair_value": 1238.346154, "relative_strength": 28.512889, "rate_of_change": 1.7502201537536468, "market_dynamics": -0.069185, "expectation": {"probability": 63.0948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2505.0, "high": 2620.0, "low": 2440.0, "close": 2610.0, "volume": 223317}, "trend_line": 2190.833333, "activity_lines": {"activity_5": 2552.333333, "activity_10": 2497.727273, "activity_20": 2424.809524, "activity_30": 2329.802151}, "trend_signal": 1, "fair_value": 1250.307692, "relative_strength": 34.435679, "rate_of_change": 1.576385132768161, "market_dynamics": -0.071686, "expectation": {"probability": 63.7272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2610.0, "high": 2790.0, "low": 2590.0, "close": 2780.0, "volume": 510561}, "trend_line": 2227.5, "activity_lines": {"activity_5": 2630.333333, "activity_10": 2556.454545, "activity_20": 2465.904762, "activity_30": 2367.812903}, "trend_signal": 1, "fair_value": 1263.288462, "relative_strength": 38.650348, "rate_of_change": 1.6736401828335683, "market_dynamics": 0.02554, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2770.0, "high": 2907.5, "low": 2705.0, "close": 2850.0, "volume": 201864}, "trend_line": 2258.633333, "activity_lines": {"activity_5": 2714.333333, "activity_10": 2621.0, "activity_20": 2510.095238, "activity_30": 2407.974194}, "trend_signal": 1, "fair_value": 1276.698718, "relative_strength": 40.827249, "rate_of_change": 1.3976804938271703, "market_dynamics": 0.416599, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2885.0, "high": 3025.0, "low": 2830.0, "close": 2980.0, "volume": 239911}, "trend_line": 2295.5, "activity_lines": {"activity_5": 2824.333333, "activity_10": 2700.090909, "activity_20": 2563.261905, "activity_30": 2454.513978}, "trend_signal": 1, "fair_value": 1291.057692, "relative_strength": 45.262929, "rate_of_change": 1.632255508734218, "market_dynamics": 0.934419, "expectation": {"probability": 64.1504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2965.0, "high": 3055.0, "low": 2960.0, "close": 3020.0, "volume": 323868}, "trend_line": 2332.766667, "activity_lines": {"activity_5": 2916.0, "activity_10": 2775.363636, "activity_20": 2616.119048, "activity_30": 2501.255914}, "trend_signal": 1, "fair_value": 1305.608974, "relative_strength": 41.406239, "rate_of_change": 1.6234662165105587, "market_dynamics": 1.361555, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3035.0, "high": 3095.0, "low": 3005.0, "close": 3040.0, "volume": 80887}, "trend_line": 2371.633333, "activity_lines": {"activity_5": 2980.0, "activity_10": 2842.454545, "activity_20": 2666.666667, "activity_30": 2546.883871}, "trend_signal": 1, "fair_value": 1320.416667, "relative_strength": 40.669546, "rate_of_change": 1.6661188857771152, "market_dynamics": 1.431719, "expectation": {"probability": 65.0365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3040.0, "high": 3150.0, "low": 3030.0, "close": 3090.0, "volume": 159224}, "trend_line": 2410.766667, "activity_lines": {"activity_5": 3032.0, "activity_10": 2906.090909, "activity_20": 2718.5, "activity_30": 2593.230108}, "trend_signal": 1, "fair_value": 1335.608974, "relative_strength": 39.868472, "rate_of_change": 1.6500583566388778, "market_dynamics": 1.497512, "expectation": {"probability": 65.7852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3100.0, "high": 3170.0, "low": 3030.0, "close": 3115.0, "volume": 432880}, "trend_line": 2452.8, "activity_lines": {"activity_5": 3071.666667, "activity_10": 2963.909091, "activity_20": 2769.261905, "activity_30": 2638.664516}, "trend_signal": 1, "fair_value": 1350.865385, "relative_strength": 36.587493, "rate_of_change": 1.7435670392899256, "market_dynamics": 1.564206, "expectation": {"probability": 65.7852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3115.0, "high": 3370.0, "low": 3080.0, "close": 3335.0, "volume": 329983}, "trend_line": 2503.5, "activity_lines": {"activity_5": 3167.0, "activity_10": 3052.181818, "activity_20": 2837.238095, "activity_30": 2695.580645}, "trend_signal": 1, "fair_value": 1367.435897, "relative_strength": 42.392372, "rate_of_change": 2.0670254403131043, "market_dynamics": 1.56846, "expectation": {"probability": 65.7852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3360.0, "high": 3360.0, "low": 3080.0, "close": 3270.0, "volume": 472531}, "trend_line": 2549.166667, "activity_lines": {"activity_5": 3217.0, "activity_10": 3113.545455, "activity_20": 2893.97619, "activity_30": 2745.032258}, "trend_signal": 1, "fair_value": 1383.557692, "relative_strength": 38.768388, "rate_of_change": 1.8241129219093253, "market_dynamics": 1.695666, "expectation": {"probability": 65.3671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3250.0, "high": 3445.0, "low": 3205.0, "close": 3375.0, "volume": 294578}, "trend_line": 2594.166667, "activity_lines": {"activity_5": 3285.333333, "activity_10": 3180.090909, "activity_20": 2956.333333, "activity_30": 2798.311828}, "trend_signal": 1, "fair_value": 1400.339744, "relative_strength": 39.897233, "rate_of_change": 1.7652827719169293, "market_dynamics": 1.710972, "expectation": {"probability": 64.9487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3159.3479, "close": 3255.0, "volume": 191438}, "trend_line": 2635.0, "activity_lines": {"activity_5": 3291.333333, "activity_10": 3210.909091, "activity_20": 3002.404762, "activity_30": 2840.946237}, "trend_signal": 1, "fair_value": 1416.333333, "relative_strength": 31.138964, "rate_of_change": 1.5740443171764813, "market_dynamics": 1.43879, "expectation": {"probability": 64.6775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3250.0, "high": 3475.0, "low": 3235.0, "close": 3315.0, "volume": 353110}, "trend_line": 2674.333333, "activity_lines": {"activity_5": 3306.333333, "activity_10": 3244.0, "activity_20": 3050.119048, "activity_30": 2884.817204}, "trend_signal": 1, "fair_value": 1432.410256, "relative_strength": 30.723412, "rate_of_change": 1.4927261100569273, "market_dynamics": 1.297571, "expectation": {"probability": 64.0638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3320.0, "high": 3475.0, "low": 3295.0, "close": 3400.0, "volume": 205617}, "trend_line": 2717.166667, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3284.090909, "activity_20": 3101.333333, "activity_30": 2931.634409}, "trend_signal": 1, "fair_value": 1448.980769, "relative_strength": 29.37855, "rate_of_change": 1.6016452949771436, "market_dynamics": 1.1109, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3405.0, "high": 3750.0, "low": 3340.0, "close": 3725.0, "volume": 489074}, "trend_line": 2770.166667, "activity_lines": {"activity_5": 3470.333333, "activity_10": 3375.636364, "activity_20": 3178.595238, "activity_30": 2996.655914}, "trend_signal": 1, "fair_value": 1467.474359, "relative_strength": 36.938523, "rate_of_change": 1.95056124615708, "market_dynamics": 1.198132, "expectation": {"probability": 64.1504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3680.0, "high": 3740.0, "low": 3490.0, "close": 3575.0, "volume": 368006}, "trend_line": 2812.333333, "activity_lines": {"activity_5": 3524.0, "activity_10": 3427.090909, "activity_20": 3235.119048, "activity_30": 3048.580645}, "trend_signal": 1, "fair_value": 1485.301282, "relative_strength": 37.55909, "rate_of_change": 1.5221707236000064, "market_dynamics": 1.353748, "expectation": {"probability": 64.8196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3480.0, "high": 3740.0, "low": 3425.0, "close": 3490.0, "volume": 288195}, "trend_line": 2849.833333, "activity_lines": {"activity_5": 3536.0, "activity_10": 3453.363636, "activity_20": 3277.714286, "activity_30": 3092.301075}, "trend_signal": 1, "fair_value": 1502.891026, "relative_strength": 32.937769, "rate_of_change": 1.3334123505195463, "market_dynamics": 1.213741, "expectation": {"probability": 64.7695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3495.0, "high": 3700.0, "low": 3440.0, "close": 3450.0, "volume": 378889}, "trend_line": 2887.166667, "activity_lines": {"activity_5": 3519.0, "activity_10": 3465.090909, "activity_20": 3311.880952, "activity_30": 3131.021505}, "trend_signal": 1, "fair_value": 1520.070513, "relative_strength": 34.212403, "rate_of_change": 1.3100181532615935, "market_dynamics": 0.994757, "expectation": {"probability": 63.9386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3315.0, "high": 3660.0, "low": 3265.0, "close": 3560.0, "volume": 585556}, "trend_line": 2930.0, "activity_lines": {"activity_5": 3529.666667, "activity_10": 3490.727273, "activity_20": 3352.428571, "activity_30": 3174.430108}, "trend_signal": 1, "fair_value": 1537.858974, "relative_strength": 36.013722, "rate_of_change": 1.4835767359598724, "market_dynamics": 0.643429, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3525.0, "high": 3880.0, "low": 3484.083008, "close": 3875.0, "volume": 264200}, "trend_line": 2980.833333, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3569.545455, "activity_20": 3417.952381, "activity_30": 3235.397849}, "trend_signal": 1, "fair_value": 1557.782051, "relative_strength": 39.338501, "rate_of_change": 1.7349260409556329, "market_dynamics": 0.456299, "expectation": {"probability": 64.0638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3875.0, "high": 4060.0, "low": 3775.0, "close": 4055.0, "volume": 175211}, "trend_line": 3037.5, "activity_lines": {"activity_5": 3789.666667, "activity_10": 3670.090909, "activity_20": 3494.095238, "activity_30": 3304.698925}, "trend_signal": 1, "fair_value": 1578.794872, "relative_strength": 41.331033, "rate_of_change": 1.9010343977524207, "market_dynamics": 0.497634, "expectation": {"probability": 64.1123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4035.0, "high": 4205.0, "low": 3950.0, "close": 4080.0, "volume": 360472}, "trend_line": 3093.5, "activity_lines": {"activity_5": 3921.0, "activity_10": 3762.818182, "activity_20": 3565.738095, "activity_30": 3371.956989}, "trend_signal": 1, "fair_value": 1599.916667, "relative_strength": 39.188955, "rate_of_change": 1.8436213991769548, "market_dynamics": 0.762796, "expectation": {"probability": 64.1606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4075.0, "high": 4190.0, "low": 4008.988037, "close": 4065.0, "volume": 449528}, "trend_line": 3150.666667, "activity_lines": {"activity_5": 4008.0, "activity_10": 3837.818182, "activity_20": 3629.761905, "activity_30": 3434.634409}, "trend_signal": 1, "fair_value": 1620.814103, "relative_strength": 40.538148, "rate_of_change": 1.8479607887506049, "market_dynamics": 0.988321, "expectation": {"probability": 63.9108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4085.0, "high": 4110.0, "low": 3815.0, "close": 3875.0, "volume": 208524}, "trend_line": 3200.833333, "activity_lines": {"activity_5": 3990.666667, "activity_10": 3864.636364, "activity_20": 3669.904762, "activity_30": 3481.365591}, "trend_signal": 1, "fair_value": 1640.551282, "relative_strength": 32.533634, "rate_of_change": 1.5922555859508853, "market_dynamics": 0.888877, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3830.0, "high": 3950.0, "low": 3790.0, "close": 3875.0, "volume": 276701}, "trend_line": 3251.0, "activity_lines": {"activity_5": 3952.333333, "activity_10": 3882.818182, "activity_20": 3705.785714, "activity_30": 3524.860215}, "trend_signal": 1, "fair_value": 1660.064103, "relative_strength": 32.826929, "rate_of_change": 1.5673001928213786, "market_dynamics": 0.69061, "expectation": {"probability": 63.5017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3915.0, "high": 4050.0, "low": 3755.0, "close": 4035.0, "volume": 589874}, "trend_line": 3307.166667, "activity_lines": {"activity_5": 3967.333333, "activity_10": 3927.363636, "activity_20": 3752.833333, "activity_30": 3575.44086}, "trend_signal": 1, "fair_value": 1680.487179, "relative_strength": 37.157618, "rate_of_change": 1.7276735466010447, "market_dynamics": 0.608865, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4035.0, "high": 4170.0, "low": 3890.0, "close": 3950.0, "volume": 216104}, "trend_line": 3354.833333, "activity_lines": {"activity_5": 3955.333333, "activity_10": 3948.090909, "activity_20": 3787.047619, "activity_30": 3616.913978}, "trend_signal": 1, "fair_value": 1700.423077, "relative_strength": 29.419594, "rate_of_change": 1.4413142970880117, "market_dynamics": 0.198556, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3990.0, "high": 4230.0, "low": 3945.0, "close": 4205.0, "volume": 313462}, "trend_line": 3408.666667, "activity_lines": {"activity_5": 4037.0, "activity_10": 4006.818182, "activity_20": 3841.452381, "activity_30": 3671.763441}, "trend_signal": 1, "fair_value": 1722.153846, "relative_strength": 36.811656, "rate_of_change": 1.604650027483196, "market_dynamics": 0.259772, "expectation": {"probability": 63.5218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c002d2d-ee90-4ca8-9a3b-08e6f9514e7e/", "share_image": "https://sharemaestro.com/terminal/7c002d2d-ee90-4ca8-9a3b-08e6f9514e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}