{"ticker": {"uuid": "7c00cc5b-5198-4941-8f91-cd7c2cc6df22", "symbol": "BLOC", "name": "WisdomTree Physical Crypto Mega Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOC fell 0.91%, moving from 4.96 to 4.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.894, "close": 4.919, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 5.172733, "activity_10": 5.1566, "activity_20": 5.054371, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 6.38, "high": 6.437, "low": 6.38, "close": 6.437, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.455, "high": 6.88, "low": 6.4, "close": 6.752, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.577, "high": 6.577, "low": 6.214, "close": 6.216, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.079, "high": 6.079, "low": 5.659, "close": 5.709, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.421, "high": 5.421, "low": 4.347, "close": 4.699, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": 5.661333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.674, "high": 4.674, "low": 4.491, "close": 4.623, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 5.2148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.739333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.658, "high": 4.658, "low": 4.468, "close": 4.562, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 4.868867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.601, "low": 4.417, "close": 4.445, "volume": 5545}, "trend_line": null, "activity_lines": {"activity_5": 4.629933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.445, "high": 4.92, "low": 4.445, "close": 4.875, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 4.6524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.368667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.875, "high": 5.044, "low": 4.859, "close": 4.964, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 4.760133, "activity_10": 4.975764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.964, "high": 5.168, "low": 4.819, "close": 4.819, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 4.801867, "activity_10": 4.883182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.726, "high": 4.841, "low": 4.726, "close": 4.841, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 4.837867, "activity_10": 4.824018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.841, "high": 4.841, "low": 4.72, "close": 4.722, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 4.8156, "activity_10": 4.777964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.745, "high": 4.862, "low": 4.67, "close": 4.914, "volume": 9336}, "trend_line": null, "activity_lines": {"activity_5": 4.838867, "activity_10": 4.793982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.812, "high": 5.159, "low": 4.812, "close": 5.235, "volume": 3070}, "trend_line": null, "activity_lines": {"activity_5": 4.966533, "activity_10": 4.882818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.04, "high": 5.233, "low": 5.04, "close": 5.222, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 5.0718, "activity_10": 4.959545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.134, "close": 5.134, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 5.120867, "activity_10": 5.009382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.134, "high": 5.481, "low": 5.134, "close": 5.276, "volume": 2071}, "trend_line": null, "activity_lines": {"activity_5": 5.197733, "activity_10": 5.074636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.276, "high": 5.404, "low": 5.276, "close": 5.33, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 5.255667, "activity_10": 5.1346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.285867, "activity_10": 5.186291, "activity_20": 5.081633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.894, "close": 4.919, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 5.172733, "activity_10": 5.1566, "activity_20": 5.054371, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c00cc5b-5198-4941-8f91-cd7c2cc6df22/", "share_image": "https://sharemaestro.com/terminal/7c00cc5b-5198-4941-8f91-cd7c2cc6df22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}