{"ticker": {"uuid": "7c043e7a-d7b1-4165-9069-8b830997a6f1", "symbol": "SIVE", "name": "Sivers Semiconductors AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIVE rose 1526.95%, moving from 4.24 to 68.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 540.40 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.95"}, {"label": "12-Week Change", "value": "1526.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "540.40"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 90.5, "low": 59.25, "close": 68.949997, "volume": 110492627}, "trend_line": 14.872, "activity_lines": {"activity_5": 61.899333, "activity_10": 48.149, "activity_20": 31.276643, "activity_30": 23.357658}, "trend_signal": 1, "fair_value": 6.704577, "relative_strength": 540.39816, "rate_of_change": 17.11096571110303, "market_dynamics": 1.428076, "expectation": {"probability": 47.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.715, "high": 7.095, "low": 6.62, "close": 7.07, "volume": 1484388}, "trend_line": 7.586667, "activity_lines": {"activity_5": 6.974, "activity_10": 7.181, "activity_20": 7.756286, "activity_30": 7.739462}, "trend_signal": 0, "fair_value": 17.334744, "relative_strength": -22.035595, "rate_of_change": -0.2323149183498315, "market_dynamics": -0.899201, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.075, "high": 8.205, "low": 6.86, "close": 7.7, "volume": 4326479}, "trend_line": 7.5985, "activity_lines": {"activity_5": 7.201, "activity_10": 7.239091, "activity_20": 7.7225, "activity_30": 7.746774}, "trend_signal": 0, "fair_value": 17.325, "relative_strength": -14.78757, "rate_of_change": 0.15597099490460456, "market_dynamics": -0.795181, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.66, "close": 6.805, "volume": 2160927}, "trend_line": 7.592, "activity_lines": {"activity_5": 7.095, "activity_10": 7.140545, "activity_20": 7.598238, "activity_30": 7.695581}, "trend_signal": 0, "fair_value": 17.303109, "relative_strength": -20.777185, "rate_of_change": -0.08554319931565375, "market_dynamics": -0.817925, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.805, "high": 6.885, "low": 6.45, "close": 6.67, "volume": 2105614}, "trend_line": 7.5895, "activity_lines": {"activity_5": 6.968667, "activity_10": 7.04, "activity_20": 7.46681, "activity_30": 7.636097}, "trend_signal": 0, "fair_value": 17.280609, "relative_strength": -23.943297, "rate_of_change": -0.03292939936774898, "market_dynamics": -0.784151, "expectation": {"probability": 37.9575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.3, "close": 6.485, "volume": 2701556}, "trend_line": 7.573833, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.916727, "activity_20": 7.32281, "activity_30": 7.564839}, "trend_signal": 0, "fair_value": 17.257436, "relative_strength": -23.240464, "rate_of_change": -0.20642993609592913, "market_dynamics": -0.734995, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.48, "high": 6.774, "low": 6.365, "close": 6.77, "volume": 1710139}, "trend_line": 7.602333, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.870364, "activity_20": 7.212786, "activity_30": 7.512978}, "trend_signal": 0, "fair_value": 17.235577, "relative_strength": -19.328531, "rate_of_change": 0.3762955956383009, "market_dynamics": -0.820691, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.31, "close": 6.72, "volume": 2639248}, "trend_line": 7.600333, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.828091, "activity_20": 7.112548, "activity_30": 7.456054}, "trend_signal": 0, "fair_value": 17.199808, "relative_strength": -18.492855, "rate_of_change": -0.026307713697884316, "market_dynamics": -0.718518, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.845, "high": 7.28, "low": 6.77, "close": 6.97, "volume": 2167718}, "trend_line": 7.629333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.839636, "activity_20": 7.0595, "activity_30": 7.415387}, "trend_signal": 0, "fair_value": 17.158846, "relative_strength": -15.765162, "rate_of_change": 0.3815622289181266, "market_dynamics": -0.515463, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.505, "close": 6.795, "volume": 1596783}, "trend_line": 7.636167, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.823091, "activity_20": 7.004881, "activity_30": 7.361559}, "trend_signal": 0, "fair_value": 17.074712, "relative_strength": -15.503105, "rate_of_change": 0.08957532722716981, "market_dynamics": -0.413454, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.79, "high": 8.04, "low": 6.65, "close": 7.24, "volume": 2854008}, "trend_line": 7.652667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.890273, "activity_20": 7.001571, "activity_30": 7.336}, "trend_signal": 0, "fair_value": 16.95125, "relative_strength": -9.003239, "rate_of_change": 0.21607699255398338, "market_dynamics": -0.1184, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.24, "high": 7.6, "low": 6.615, "close": 6.74, "volume": 3581194}, "trend_line": 7.666333, "activity_lines": {"activity_5": 6.913667, "activity_10": 6.857091, "activity_20": 6.957357, "activity_30": 7.277118}, "trend_signal": 0, "fair_value": 16.813686, "relative_strength": -12.177523, "rate_of_change": 0.17857826559028026, "market_dynamics": 0.081942, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.2, "high": 7.845, "low": 6.67, "close": 6.72, "volume": 4398118}, "trend_line": 7.670333, "activity_lines": {"activity_5": 6.856, "activity_10": 6.826273, "activity_20": 6.917833, "activity_30": 7.216065}, "trend_signal": 0, "fair_value": 16.671506, "relative_strength": -11.891173, "rate_of_change": 0.052176183841746084, "market_dynamics": 0.23245, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.525, "close": 6.65, "volume": 2609800}, "trend_line": 7.625333, "activity_lines": {"activity_5": 6.775, "activity_10": 6.800545, "activity_20": 6.877905, "activity_30": 7.150237}, "trend_signal": 0, "fair_value": 16.547468, "relative_strength": -13.676602, "rate_of_change": -0.5866759630905194, "market_dynamics": 0.367979, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.655, "high": 6.69, "low": 6.255, "close": 6.39, "volume": 1994161}, "trend_line": 7.580667, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.730364, "activity_20": 6.819857, "activity_30": 7.070538}, "trend_signal": 0, "fair_value": 16.405096, "relative_strength": -16.179635, "rate_of_change": -0.5857580252560814, "market_dynamics": 0.169783, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.165, "close": 6.27, "volume": 2408690}, "trend_line": 7.525667, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.643455, "activity_20": 6.754571, "activity_30": 6.985978}, "trend_signal": 0, "fair_value": 16.188878, "relative_strength": -17.853684, "rate_of_change": -0.7255298247502459, "market_dynamics": -0.043071, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2, "high": 7.0, "low": 5.985, "close": 6.9, "volume": 6556043}, "trend_line": 7.428167, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.675, "activity_20": 6.756881, "activity_30": 6.945613}, "trend_signal": 0, "fair_value": 16.010673, "relative_strength": -7.761559, "rate_of_change": -1.2955662268872665, "market_dynamics": -0.000438, "expectation": {"probability": 37.8477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 7.095, "low": 6.155, "close": 6.495, "volume": 2256311}, "trend_line": 7.257, "activity_lines": {"activity_5": 6.554333, "activity_10": 6.630545, "activity_20": 6.723452, "activity_30": 6.885409}, "trend_signal": 0, "fair_value": 15.848462, "relative_strength": -12.006192, "rate_of_change": -2.3042966050709484, "market_dynamics": -0.040743, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.495, "high": 6.55, "low": 6.055, "close": 6.14, "volume": 1729847}, "trend_line": 7.123667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.525636, "activity_20": 6.659476, "activity_30": 6.813344}, "trend_signal": 0, "fair_value": 15.678205, "relative_strength": -15.916704, "rate_of_change": -1.8373019153920285, "market_dynamics": -0.102489, "expectation": {"probability": 37.1744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.08, "high": 6.215, "low": 5.68, "close": 5.71, "volume": 2817058}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.177667, "activity_10": 6.357636, "activity_20": 6.559476, "activity_30": 6.72214}, "trend_signal": 0, "fair_value": 15.519295, "relative_strength": -22.414028, "rate_of_change": -1.3850591275532649, "market_dynamics": -0.165119, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.695, "high": 5.875, "low": 5.49, "close": 5.715, "volume": 1667705}, "trend_line": 6.927167, "activity_lines": {"activity_5": 5.981667, "activity_10": 6.210273, "activity_20": 6.465857, "activity_30": 6.637624}, "trend_signal": 0, "fair_value": 15.369712, "relative_strength": -17.19152, "rate_of_change": -1.392640569395025, "market_dynamics": -0.650605, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.715, "high": 6.225, "low": 5.385, "close": 6.225, "volume": 2117986}, "trend_line": 6.863833, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.183364, "activity_20": 6.425595, "activity_30": 6.592323}, "trend_signal": 0, "fair_value": 15.260577, "relative_strength": -7.986647, "rate_of_change": -0.9142842954414153, "market_dynamics": -0.785971, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.33, "high": 6.41, "low": 5.82, "close": 6.135, "volume": 1674243}, "trend_line": 6.8005, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.149455, "activity_20": 6.380786, "activity_30": 6.545301}, "trend_signal": 0, "fair_value": 15.109519, "relative_strength": -12.039959, "rate_of_change": -0.922706015720359, "market_dynamics": -0.850587, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.165, "high": 6.195, "low": 5.575, "close": 5.775, "volume": 1747668}, "trend_line": 6.724833, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.060727, "activity_20": 6.309143, "activity_30": 6.47914}, "trend_signal": 0, "fair_value": 14.988205, "relative_strength": -16.32709, "rate_of_change": -1.1126681861627843, "market_dynamics": -0.953142, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.79, "high": 5.945, "low": 5.5, "close": 5.695, "volume": 1936640}, "trend_line": 6.672333, "activity_lines": {"activity_5": 5.876333, "activity_10": 5.973364, "activity_20": 6.234786, "activity_30": 6.412699}, "trend_signal": 0, "fair_value": 14.856442, "relative_strength": -20.180816, "rate_of_change": -0.7806885315962525, "market_dynamics": -0.968321, "expectation": {"probability": 36.9293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.725, "high": 6.31, "low": 5.7, "close": 6.125, "volume": 1832201}, "trend_line": 6.614333, "activity_lines": {"activity_5": 5.948333, "activity_10": 5.976818, "activity_20": 6.206024, "activity_30": 6.377387}, "trend_signal": 0, "fair_value": 14.722949, "relative_strength": -15.04836, "rate_of_change": -0.8692611714673087, "market_dynamics": -0.905943, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.125, "high": 6.3, "low": 5.565, "close": 5.665, "volume": 2825432}, "trend_line": 6.553333, "activity_lines": {"activity_5": 5.839667, "activity_10": 5.899273, "activity_20": 6.135167, "activity_30": 6.31614}, "trend_signal": 0, "fair_value": 14.581699, "relative_strength": -21.854077, "rate_of_change": -0.9222396271853858, "market_dynamics": -0.866695, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.665, "high": 6.13, "low": 5.6, "close": 5.76, "volume": 1993512}, "trend_line": 6.506, "activity_lines": {"activity_5": 5.8, "activity_10": 5.861455, "activity_20": 6.078619, "activity_30": 6.264957}, "trend_signal": 0, "fair_value": 14.43657, "relative_strength": -22.3319, "rate_of_change": -0.7222736888236881, "market_dynamics": -0.712059, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.75, "high": 6.345, "low": 5.57, "close": 6.165, "volume": 3344406}, "trend_line": 6.472333, "activity_lines": {"activity_5": 5.920333, "activity_10": 5.910636, "activity_20": 6.065214, "activity_30": 6.242957}, "trend_signal": 0, "fair_value": 14.291795, "relative_strength": -19.279492, "rate_of_change": -0.5174761758376935, "market_dynamics": -0.176409, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.16, "high": 7.28, "low": 6.01, "close": 6.815, "volume": 4177277}, "trend_line": 6.467833, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.077545, "activity_20": 6.117548, "activity_30": 6.265065}, "trend_signal": 0, "fair_value": 14.149583, "relative_strength": -10.182827, "rate_of_change": -0.06952670698494919, "market_dynamics": 0.311438, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.815, "high": 7.03, "low": 6.31, "close": 6.42, "volume": 1860383}, "trend_line": 6.457833, "activity_lines": {"activity_5": 6.336, "activity_10": 6.152545, "activity_20": 6.132167, "activity_30": 6.261978}, "trend_signal": 0, "fair_value": 13.99266, "relative_strength": -15.977808, "rate_of_change": -0.15461128943805116, "market_dynamics": 0.665516, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.605, "close": 5.73, "volume": 2251548}, "trend_line": 6.413167, "activity_lines": {"activity_5": 6.191, "activity_10": 6.089273, "activity_20": 6.084976, "activity_30": 6.215022}, "trend_signal": 0, "fair_value": 13.802788, "relative_strength": -22.779018, "rate_of_change": -0.6916561639175296, "market_dynamics": 0.866288, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.385, "close": 5.615, "volume": 4173730}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.014091, "activity_20": 6.031643, "activity_30": 6.163527}, "trend_signal": 0, "fair_value": 13.625962, "relative_strength": -24.609231, "rate_of_change": -1.083707940242312, "market_dynamics": 0.812909, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.325, "high": 5.47, "low": 5.14, "close": 5.39, "volume": 2420298}, "trend_line": 6.2965, "activity_lines": {"activity_5": 5.750333, "activity_10": 5.907455, "activity_20": 5.962143, "activity_30": 6.102}, "trend_signal": 0, "fair_value": 13.454423, "relative_strength": -25.561332, "rate_of_change": -0.7435289399648494, "market_dynamics": 0.40648, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.42, "high": 5.635, "low": 5.01, "close": 5.305, "volume": 3402766}, "trend_line": 6.251, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.792364, "activity_20": 5.890548, "activity_30": 6.038032}, "trend_signal": 0, "fair_value": 13.283301, "relative_strength": -28.632953, "rate_of_change": -0.7226236798221178, "market_dynamics": 0.216062, "expectation": {"probability": 36.2801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.27, "high": 5.58, "low": 4.714, "close": 4.75, "volume": 4689075}, "trend_line": 6.193167, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.583455, "activity_20": 5.771262, "activity_30": 5.941194}, "trend_signal": 0, "fair_value": 13.097724, "relative_strength": -35.453088, "rate_of_change": -0.9251799712046147, "market_dynamics": 0.008339, "expectation": {"probability": 35.9602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.752, "high": 5.335, "low": 4.714, "close": 4.818, "volume": 5132106}, "trend_line": 6.1281, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.411909, "activity_20": 5.66569, "activity_30": 5.852473}, "trend_signal": 0, "fair_value": 12.902006, "relative_strength": -33.495629, "rate_of_change": -1.0506256330565602, "market_dynamics": -0.281158, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.82, "high": 4.886, "low": 4.3, "close": 4.442, "volume": 7888956}, "trend_line": 6.052167, "activity_lines": {"activity_5": 4.782133, "activity_10": 5.1874, "activity_20": 5.534224, "activity_30": 5.743692}, "trend_signal": 0, "fair_value": 12.708686, "relative_strength": -39.490118, "rate_of_change": -1.239095315024233, "market_dynamics": -0.437457, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.44, "high": 4.63, "low": 3.93, "close": 4.63, "volume": 9336594}, "trend_line": 5.974167, "activity_lines": {"activity_5": 4.678467, "activity_10": 5.021036, "activity_20": 5.430438, "activity_30": 5.65194}, "trend_signal": 0, "fair_value": 12.543173, "relative_strength": -36.595163, "rate_of_change": -1.2887945755627743, "market_dynamics": -0.56876, "expectation": {"probability": 37.9003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.64, "high": 4.87, "low": 4.184, "close": 4.374, "volume": 4030254}, "trend_line": 5.893467, "activity_lines": {"activity_5": 4.540133, "activity_10": 4.836036, "activity_20": 5.309462, "activity_30": 5.548703}, "trend_signal": 0, "fair_value": 12.386917, "relative_strength": -39.4191, "rate_of_change": -1.3508159380211389, "market_dynamics": -0.74504, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.778, "close": 3.89, "volume": 5644002}, "trend_line": 5.7818, "activity_lines": {"activity_5": 4.302533, "activity_10": 4.607418, "activity_20": 5.148752, "activity_30": 5.419447}, "trend_signal": 0, "fair_value": 12.236853, "relative_strength": -45.598099, "rate_of_change": -1.8947590611774126, "market_dynamics": -0.875112, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.88, "high": 5.65, "low": 3.532, "close": 5.48, "volume": 11116619}, "trend_line": 5.7398, "activity_lines": {"activity_5": 4.652267, "activity_10": 4.713891, "activity_20": 5.148162, "activity_30": 5.399976}, "trend_signal": 0, "fair_value": 12.101788, "relative_strength": -23.735805, "rate_of_change": -0.726417378670999, "market_dynamics": -0.595924, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.67, "low": 4.334, "close": 5.315, "volume": 11587251}, "trend_line": 5.692967, "activity_lines": {"activity_5": 4.902867, "activity_10": 4.794909, "activity_20": 5.135405, "activity_30": 5.37257}, "trend_signal": 0, "fair_value": 11.968231, "relative_strength": -25.012813, "rate_of_change": -0.8159343531133395, "market_dynamics": -0.360223, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.325, "high": 6.12, "low": 4.862, "close": 5.89, "volume": 7640245}, "trend_line": 5.667633, "activity_lines": {"activity_5": 5.286933, "activity_10": 4.985927, "activity_20": 5.181314, "activity_30": 5.385282}, "trend_signal": 0, "fair_value": 11.838808, "relative_strength": -15.607085, "rate_of_change": -0.4450052143284857, "market_dynamics": 0.12311, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 7.05, "low": 5.85, "close": 6.4, "volume": 5868725}, "trend_line": 5.667967, "activity_lines": {"activity_5": 5.757, "activity_10": 5.260582, "activity_20": 5.275248, "activity_30": 5.432531}, "trend_signal": 0, "fair_value": 11.706756, "relative_strength": -7.08273, "rate_of_change": 0.005893112698010128, "market_dynamics": 0.67151, "expectation": {"probability": 36.4249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.515, "low": 5.875, "close": 6.0, "volume": 3611222}, "trend_line": 5.658967, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.4426, "activity_20": 5.327729, "activity_30": 5.453953}, "trend_signal": 0, "fair_value": 11.580987, "relative_strength": -12.240047, "rate_of_change": -0.15878709244426337, "market_dynamics": 0.762576, "expectation": {"probability": 35.4007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.085, "low": 5.35, "close": 5.75, "volume": 2433298}, "trend_line": 5.620633, "activity_lines": {"activity_5": 5.936333, "activity_10": 5.556436, "activity_20": 5.356995, "activity_30": 5.459826}, "trend_signal": 0, "fair_value": 11.45541, "relative_strength": -15.170122, "rate_of_change": -0.6774027839356523, "market_dynamics": 0.825308, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.75, "high": 6.49, "low": 5.67, "close": 6.42, "volume": 2159109}, "trend_line": 5.618133, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.775145, "activity_20": 5.449667, "activity_30": 5.511398}, "trend_signal": 0, "fair_value": 11.341436, "relative_strength": -6.714016, "rate_of_change": -0.044478975944515546, "market_dynamics": 0.892535, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.51, "high": 6.86, "low": 5.63, "close": 5.91, "volume": 3221865}, "trend_line": 5.610467, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.865164, "activity_20": 5.490624, "activity_30": 5.530228}, "trend_signal": 0, "fair_value": 11.232141, "relative_strength": -12.894784, "rate_of_change": -0.13645102385437288, "market_dynamics": 0.785741, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.91, "high": 6.16, "low": 5.13, "close": 5.275, "volume": 3235005}, "trend_line": 5.595967, "activity_lines": {"activity_5": 5.785, "activity_10": 5.816455, "activity_20": 5.472319, "activity_30": 5.508585}, "trend_signal": 0, "fair_value": 11.122109, "relative_strength": -24.194151, "rate_of_change": -0.25844550908150704, "market_dynamics": 0.671985, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.275, "high": 5.73, "low": 5.13, "close": 5.375, "volume": 1860105}, "trend_line": 5.584633, "activity_lines": {"activity_5": 5.619667, "activity_10": 5.769545, "activity_20": 5.470871, "activity_30": 5.494329}, "trend_signal": 0, "fair_value": 11.017333, "relative_strength": -21.384262, "rate_of_change": -0.20253872118973776, "market_dynamics": 0.578933, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.375, "high": 5.43, "low": 4.32, "close": 4.44, "volume": 3926229}, "trend_line": 5.525133, "activity_lines": {"activity_5": 5.184333, "activity_10": 5.525636, "activity_20": 5.385352, "activity_30": 5.420482}, "trend_signal": 0, "fair_value": 10.893231, "relative_strength": -34.960806, "rate_of_change": -1.065423636611392, "market_dynamics": 0.311287, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.44, "high": 4.686, "low": 4.352, "close": 4.518, "volume": 1947461}, "trend_line": 5.471233, "activity_lines": {"activity_5": 4.862333, "activity_10": 5.314818, "activity_20": 5.313405, "activity_30": 5.355505}, "trend_signal": 0, "fair_value": 10.743987, "relative_strength": -32.704555, "rate_of_change": -0.9755421272211999, "market_dynamics": 0.048332, "expectation": {"probability": 37.6356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.518, "high": 4.65, "low": 4.45, "close": 4.574, "volume": 1185068}, "trend_line": 5.4312, "activity_lines": {"activity_5": 4.6858, "activity_10": 5.128673, "activity_20": 5.252014, "activity_30": 5.297619}, "trend_signal": 0, "fair_value": 10.593436, "relative_strength": -31.700058, "rate_of_change": -0.731699783211576, "market_dynamics": -0.153381, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.32, "close": 4.38, "volume": 1541002}, "trend_line": 5.387367, "activity_lines": {"activity_5": 4.533667, "activity_10": 4.931182, "activity_20": 5.176033, "activity_30": 5.2298}, "trend_signal": 0, "fair_value": 10.448949, "relative_strength": -32.194109, "rate_of_change": -0.8070592134334833, "market_dynamics": -0.35573, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.382, "high": 4.46, "low": 4.042, "close": 4.162, "volume": 1470499}, "trend_line": 5.321933, "activity_lines": {"activity_5": 4.368533, "activity_10": 4.730782, "activity_20": 5.083695, "activity_30": 5.150744}, "trend_signal": 0, "fair_value": 10.317038, "relative_strength": -35.168002, "rate_of_change": -1.214582188293477, "market_dynamics": -0.624982, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.162, "high": 4.26, "low": 3.952, "close": 4.06, "volume": 1345004}, "trend_line": 5.268433, "activity_lines": {"activity_5": 4.250267, "activity_10": 4.545255, "activity_20": 4.984443, "activity_30": 5.069329}, "trend_signal": 0, "fair_value": 10.181013, "relative_strength": -36.005437, "rate_of_change": -1.0052738356533173, "market_dynamics": -0.829703, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.06, "high": 4.226, "low": 3.892, "close": 4.02, "volume": 2278943}, "trend_line": 5.210433, "activity_lines": {"activity_5": 4.144, "activity_10": 4.383182, "activity_20": 4.88499, "activity_30": 4.988785}, "trend_signal": 0, "fair_value": 10.03691, "relative_strength": -35.656875, "rate_of_change": -1.1008966043603445, "market_dynamics": -0.993347, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.02, "high": 4.292, "low": 3.96, "close": 4.282, "volume": 1420154}, "trend_line": 5.147667, "activity_lines": {"activity_5": 4.158267, "activity_10": 4.312382, "activity_20": 4.8125, "activity_30": 4.928886}, "trend_signal": 0, "fair_value": 9.896923, "relative_strength": -32.660189, "rate_of_change": -1.2046215736772716, "market_dynamics": -1.129579, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.282, "high": 5.18, "low": 4.106, "close": 4.818, "volume": 3304766}, "trend_line": 5.0811, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.368636, "activity_20": 4.792714, "activity_30": 4.907617}, "trend_signal": 0, "fair_value": 9.759859, "relative_strength": -21.751681, "rate_of_change": -1.293148915809823, "market_dynamics": -0.876016, "expectation": {"probability": 38.4657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.878, "high": 5.635, "low": 4.862, "close": 5.11, "volume": 3744394}, "trend_line": 5.037433, "activity_lines": {"activity_5": 4.6512, "activity_10": 4.486291, "activity_20": 4.798624, "activity_30": 4.909482}, "trend_signal": 0, "fair_value": 9.630436, "relative_strength": -16.526172, "rate_of_change": -0.8594005235086916, "market_dynamics": -0.536536, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.125, "high": 5.35, "low": 4.652, "close": 4.69, "volume": 1807973}, "trend_line": 5.002767, "activity_lines": {"activity_5": 4.728533, "activity_10": 4.5324, "activity_20": 4.758724, "activity_30": 4.887067}, "trend_signal": 0, "fair_value": 9.514859, "relative_strength": -19.147635, "rate_of_change": -0.6881679617376477, "market_dynamics": -0.37528, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.58, "high": 5.7, "low": 4.284, "close": 5.2, "volume": 4830607}, "trend_line": 4.988933, "activity_lines": {"activity_5": 4.933867, "activity_10": 4.666691, "activity_20": 4.771157, "activity_30": 4.899791}, "trend_signal": 0, "fair_value": 9.407808, "relative_strength": -9.179281, "rate_of_change": -0.2765269699748184, "market_dynamics": 0.043426, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 6.28, "low": 5.08, "close": 6.09, "volume": 4738493}, "trend_line": 5.012267, "activity_lines": {"activity_5": 5.3572, "activity_10": 4.9504, "activity_20": 4.8689, "activity_30": 4.970828}, "trend_signal": 0, "fair_value": 9.314795, "relative_strength": 3.868949, "rate_of_change": 0.4677152409142255, "market_dynamics": 0.438546, "expectation": {"probability": 33.4899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.085, "high": 6.275, "low": 5.765, "close": 6.03, "volume": 1561759}, "trend_line": 5.036433, "activity_lines": {"activity_5": 5.64, "activity_10": 5.195636, "activity_20": 4.959976, "activity_30": 5.036488}, "trend_signal": 0, "fair_value": 9.20409, "relative_strength": 2.450394, "rate_of_change": 0.4821371247780722, "market_dynamics": 0.641442, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.36, "close": 5.44, "volume": 1789248}, "trend_line": 5.059433, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.3036, "activity_20": 4.996624, "activity_30": 5.062525}, "trend_signal": 0, "fair_value": 9.071782, "relative_strength": -8.153354, "rate_of_change": 0.4566724108113932, "market_dynamics": 0.963749, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.435, "high": 5.535, "low": 4.902, "close": 4.91, "volume": 1471149}, "trend_line": 5.0625, "activity_lines": {"activity_5": 5.452, "activity_10": 5.291964, "activity_20": 4.985462, "activity_30": 5.052884}, "trend_signal": 0, "fair_value": 8.941077, "relative_strength": -12.554701, "rate_of_change": 0.06061944095316034, "market_dynamics": 0.915669, "expectation": {"probability": 38.4636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.91, "high": 5.045, "low": 4.526, "close": 4.752, "volume": 2391092}, "trend_line": 5.072833, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.236145, "activity_20": 4.963252, "activity_30": 5.032852}, "trend_signal": 0, "fair_value": 8.792051, "relative_strength": -16.155452, "rate_of_change": 0.20410864197531156, "market_dynamics": 0.659125, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.754, "high": 4.928, "low": 4.458, "close": 4.74, "volume": 4417756}, "trend_line": 5.0765, "activity_lines": {"activity_5": 4.956533, "activity_10": 5.164836, "activity_20": 4.947843, "activity_30": 5.011378}, "trend_signal": 0, "fair_value": 8.653718, "relative_strength": -17.160546, "rate_of_change": 0.07228702383855504, "market_dynamics": 0.572743, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.542, "close": 4.68, "volume": 2542030}, "trend_line": 5.0867, "activity_lines": {"activity_5": 4.791733, "activity_10": 5.074291, "activity_20": 4.93229, "activity_30": 4.985798}, "trend_signal": 0, "fair_value": 8.523333, "relative_strength": -19.209226, "rate_of_change": 0.20092583472865574, "market_dynamics": 0.413468, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.708, "high": 4.76, "low": 3.89, "close": 3.954, "volume": 15526909}, "trend_line": 5.088833, "activity_lines": {"activity_5": 4.474933, "activity_10": 4.854255, "activity_20": 4.850429, "activity_30": 4.91272}, "trend_signal": 0, "fair_value": 8.386244, "relative_strength": -29.99052, "rate_of_change": 0.04193288379498925, "market_dynamics": 0.364962, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.97, "high": 4.068, "low": 3.872, "close": 3.972, "volume": 6210938}, "trend_line": 5.038567, "activity_lines": {"activity_5": 4.2632, "activity_10": 4.658509, "activity_20": 4.777048, "activity_30": 4.840667}, "trend_signal": 0, "fair_value": 8.263756, "relative_strength": -28.582632, "rate_of_change": -0.9877706735512952, "market_dynamics": 0.221448, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.972, "high": 4.01, "low": 3.748, "close": 3.748, "volume": 3665843}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.435091, "activity_20": 4.684562, "activity_30": 4.757404}, "trend_signal": 0, "fair_value": 8.145987, "relative_strength": -31.959755, "rate_of_change": -1.0366836443774479, "market_dynamics": -0.124296, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.748, "high": 3.99, "low": 3.63, "close": 3.918, "volume": 3032679}, "trend_line": 4.9206, "activity_lines": {"activity_5": 3.939067, "activity_10": 4.268982, "activity_20": 4.611933, "activity_30": 4.68848}, "trend_signal": 0, "fair_value": 8.036872, "relative_strength": -27.82081, "rate_of_change": -1.3182633410163302, "market_dynamics": -0.39969, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.802, "close": 3.834, "volume": 3364277}, "trend_line": 4.835067, "activity_lines": {"activity_5": 3.8656, "activity_10": 4.127091, "activity_20": 4.534429, "activity_30": 4.618376}, "trend_signal": 0, "fair_value": 7.920808, "relative_strength": -27.477197, "rate_of_change": -1.7382636263870412, "market_dynamics": -0.688189, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.822, "high": 3.822, "low": 3.584, "close": 3.704, "volume": 3156019}, "trend_line": 4.758533, "activity_lines": {"activity_5": 3.8052, "activity_10": 4.001491, "activity_20": 4.447143, "activity_30": 4.545404}, "trend_signal": 0, "fair_value": 7.802628, "relative_strength": -29.132455, "rate_of_change": -1.5828943011544547, "market_dynamics": -0.867439, "expectation": {"probability": 37.9178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.224, "high": 3.224, "low": 1.759, "close": 2.028, "volume": 38249908}, "trend_line": 4.634467, "activity_lines": {"activity_5": 3.2028, "activity_10": 3.602727, "activity_20": 4.202419, "activity_30": 4.369241}, "trend_signal": 0, "fair_value": 7.675885, "relative_strength": -59.770323, "rate_of_change": -2.6072321028350545, "market_dynamics": -0.888917, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.276, "low": 1.775, "close": 2.24, "volume": 12715595}, "trend_line": 4.495133, "activity_lines": {"activity_5": 2.800667, "activity_10": 3.294909, "activity_20": 3.987562, "activity_30": 4.214759}, "trend_signal": 0, "fair_value": 7.563641, "relative_strength": -54.83465, "rate_of_change": -3.0064730205220975, "market_dynamics": -0.959302, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.28, "high": 2.66, "low": 2.082, "close": 2.422, "volume": 10971937}, "trend_line": 4.378867, "activity_lines": {"activity_5": 2.559733, "activity_10": 3.065855, "activity_20": 3.798514, "activity_30": 4.081009}, "trend_signal": 0, "fair_value": 7.454167, "relative_strength": -50.408806, "rate_of_change": -2.5864863175349964, "market_dynamics": -1.02438, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.472, "high": 2.58, "low": 2.082, "close": 2.18, "volume": 5370266}, "trend_line": 4.2757, "activity_lines": {"activity_5": 2.337867, "activity_10": 2.834945, "activity_20": 3.595276, "activity_30": 3.939146}, "trend_signal": 0, "fair_value": 7.340641, "relative_strength": -56.362952, "rate_of_change": -2.356020404364874, "market_dynamics": -1.12055, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.18, "high": 3.272, "low": 2.07, "close": 3.09, "volume": 10987863}, "trend_line": 4.199533, "activity_lines": {"activity_5": 2.5296, "activity_10": 2.814945, "activity_20": 3.491267, "activity_30": 3.862649}, "trend_signal": 0, "fair_value": 7.229679, "relative_strength": -35.858551, "rate_of_change": -1.7813925205229526, "market_dynamics": -1.05427, "expectation": {"probability": 38.5028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.55, "low": 2.628, "close": 3.1, "volume": 11945036}, "trend_line": 4.154867, "activity_lines": {"activity_5": 2.7656, "activity_10": 2.812473, "activity_20": 3.397829, "activity_30": 3.791712}, "trend_signal": 0, "fair_value": 7.122821, "relative_strength": -32.413391, "rate_of_change": -1.0635944520497738, "market_dynamics": -0.867329, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.198, "high": 3.578, "low": 3.036, "close": 3.23, "volume": 2860923}, "trend_line": 4.111933, "activity_lines": {"activity_5": 2.973467, "activity_10": 2.849491, "activity_20": 3.324343, "activity_30": 3.732043}, "trend_signal": 0, "fair_value": 7.019231, "relative_strength": -29.002048, "rate_of_change": -1.0333423428475736, "market_dynamics": -0.674588, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.228, "high": 3.26, "low": 2.95, "close": 3.144, "volume": 2386405}, "trend_line": 4.064267, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.880291, "activity_20": 3.252048, "activity_30": 3.669596}, "trend_signal": 0, "fair_value": 6.917654, "relative_strength": -30.600647, "rate_of_change": -1.1592114949343666, "market_dynamics": -0.4204, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.066, "high": 3.9, "low": 2.924, "close": 3.45, "volume": 8480148}, "trend_line": 4.033267, "activity_lines": {"activity_5": 3.253733, "activity_10": 2.9808, "activity_20": 3.222924, "activity_30": 3.629966}, "trend_signal": 0, "fair_value": 6.830026, "relative_strength": -23.387531, "rate_of_change": -0.7627451641341402, "market_dynamics": -0.197475, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 4.48, "low": 3.304, "close": 3.382, "volume": 18973620}, "trend_line": 4.007267, "activity_lines": {"activity_5": 3.313467, "activity_10": 3.075927, "activity_20": 3.19961, "activity_30": 3.587948}, "trend_signal": 0, "fair_value": 6.748564, "relative_strength": -26.753971, "rate_of_change": -0.6446387010827869, "market_dynamics": 0.066789, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.382, "high": 3.406, "low": 3.146, "close": 3.238, "volume": 5631835}, "trend_line": 3.979867, "activity_lines": {"activity_5": 3.305733, "activity_10": 3.150727, "activity_20": 3.172381, "activity_30": 3.538318}, "trend_signal": 0, "fair_value": 6.672333, "relative_strength": -30.469751, "rate_of_change": -0.6837577830476395, "market_dynamics": 0.247137, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.242, "high": 3.366, "low": 2.982, "close": 3.288, "volume": 7488103}, "trend_line": 3.955467, "activity_lines": {"activity_5": 3.305467, "activity_10": 3.212618, "activity_20": 3.157876, "activity_30": 3.493682}, "trend_signal": 0, "fair_value": 6.595718, "relative_strength": -28.809422, "rate_of_change": -0.6130858141741917, "market_dynamics": 0.411646, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.19, "high": 3.442, "low": 3.08, "close": 3.292, "volume": 4284858}, "trend_line": 3.922467, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.256182, "activity_20": 3.150724, "activity_30": 3.450877}, "trend_signal": 0, "fair_value": 6.520987, "relative_strength": -27.243673, "rate_of_change": -0.8342883406687482, "market_dynamics": 0.406362, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.142, "close": 3.35, "volume": 3483555}, "trend_line": 3.873533, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.294473, "activity_20": 3.15599, "activity_30": 3.413944}, "trend_signal": 0, "fair_value": 6.476436, "relative_strength": -27.569827, "rate_of_change": -1.2475312093129154, "market_dynamics": 0.329598, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.35, "high": 4.122, "low": 3.264, "close": 3.802, "volume": 10957412}, "trend_line": 3.829933, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.393673, "activity_20": 3.210638, "activity_30": 3.409329}, "trend_signal": 0, "fair_value": 6.45084, "relative_strength": -17.545685, "rate_of_change": -1.125587415932692, "market_dynamics": 0.515605, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.012, "high": 5.4, "low": 3.8, "close": 5.07, "volume": 17294619}, "trend_line": 3.8426, "activity_lines": {"activity_5": 4.032, "activity_10": 3.710473, "activity_20": 3.386771, "activity_30": 3.489333}, "trend_signal": 0, "fair_value": 6.43366, "relative_strength": 9.83124, "rate_of_change": 0.33073685623221044, "market_dynamics": 0.82611, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.285, "high": 5.555, "low": 4.056, "close": 4.152, "volume": 8446768}, "trend_line": 3.807667, "activity_lines": {"activity_5": 4.162533, "activity_10": 3.824545, "activity_20": 3.470248, "activity_30": 3.509295}, "trend_signal": 0, "fair_value": 6.411237, "relative_strength": -10.160785, "rate_of_change": -0.9090980065580623, "market_dynamics": 0.987612, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.19, "high": 4.358, "low": 3.88, "close": 4.02, "volume": 5709480}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.191467, "activity_10": 3.897855, "activity_20": 3.539229, "activity_30": 3.522994}, "trend_signal": 0, "fair_value": 6.387968, "relative_strength": -10.825678, "rate_of_change": -1.8121332564008341, "market_dynamics": 1.108958, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.022, "high": 4.344, "low": 3.932, "close": 4.11, "volume": 3961249}, "trend_line": 3.674667, "activity_lines": {"activity_5": 4.201867, "activity_10": 3.9716, "activity_20": 3.616295, "activity_30": 3.546951}, "trend_signal": 0, "fair_value": 6.363353, "relative_strength": -6.418922, "rate_of_change": -1.7118400756205367, "market_dynamics": 1.020242, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.11, "high": 4.468, "low": 3.81, "close": 3.81, "volume": 6417039}, "trend_line": 3.620333, "activity_lines": {"activity_5": 4.0616, "activity_10": 3.9788, "activity_20": 3.663476, "activity_30": 3.555682}, "trend_signal": 0, "fair_value": 6.335115, "relative_strength": -9.41543, "rate_of_change": -1.47861017066308, "market_dynamics": 0.752851, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.858, "high": 4.0, "low": 3.28, "close": 3.416, "volume": 6032623}, "trend_line": 3.570533, "activity_lines": {"activity_5": 3.789467, "activity_10": 3.906582, "activity_20": 3.672629, "activity_30": 3.542499}, "trend_signal": 0, "fair_value": 6.305442, "relative_strength": -8.584756, "rate_of_change": -1.3755640710398696, "market_dynamics": 0.538193, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.196, "high": 3.49, "low": 3.03, "close": 3.192, "volume": 6341655}, "trend_line": 3.518533, "activity_lines": {"activity_5": 3.552933, "activity_10": 3.7904, "activity_20": 3.653838, "activity_30": 3.518077}, "trend_signal": 0, "fair_value": 6.276769, "relative_strength": -13.204339, "rate_of_change": -1.456365198137086, "market_dynamics": 0.296579, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.29, "high": 3.436, "low": 3.2, "close": 3.4, "volume": 2961735}, "trend_line": 3.473867, "activity_lines": {"activity_5": 3.449733, "activity_10": 3.713782, "activity_20": 3.650324, "activity_30": 3.51043}, "trend_signal": 0, "fair_value": 6.249462, "relative_strength": -9.689706, "rate_of_change": -1.2694495120551752, "market_dynamics": 0.060037, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.546, "high": 3.69, "low": 3.26, "close": 3.646, "volume": 3400281}, "trend_line": 3.4394, "activity_lines": {"activity_5": 3.469867, "activity_10": 3.679927, "activity_20": 3.665581, "activity_30": 3.521535}, "trend_signal": 1, "fair_value": 6.230462, "relative_strength": -4.850405, "rate_of_change": -0.992179608488172, "market_dynamics": -0.104553, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.646, "high": 3.888, "low": 3.586, "close": 3.824, "volume": 3383388}, "trend_line": 3.435067, "activity_lines": {"activity_5": 3.580267, "activity_10": 3.673055, "activity_20": 3.69081, "activity_30": 3.546348}, "trend_signal": 1, "fair_value": 6.212667, "relative_strength": -0.710791, "rate_of_change": -0.12598127580391696, "market_dynamics": -0.13599, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.886, "high": 4.118, "low": 3.592, "close": 3.788, "volume": 6853907}, "trend_line": 3.428933, "activity_lines": {"activity_5": 3.677733, "activity_10": 3.659236, "activity_20": 3.709114, "activity_30": 3.569118}, "trend_signal": 1, "fair_value": 6.182462, "relative_strength": -0.537269, "rate_of_change": -0.17857002498059882, "market_dynamics": -0.074384, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.888, "high": 4.766, "low": 3.886, "close": 4.226, "volume": 7195125}, "trend_line": 3.444867, "activity_lines": {"activity_5": 3.8964, "activity_10": 3.748364, "activity_20": 3.765857, "activity_30": 3.620542}, "trend_signal": 1, "fair_value": 6.144038, "relative_strength": 7.353652, "rate_of_change": 0.46469266095313366, "market_dynamics": 0.079147, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.27, "high": 4.322, "low": 3.98, "close": 4.09, "volume": 2691659}, "trend_line": 3.4506, "activity_lines": {"activity_5": 4.0008, "activity_10": 3.811418, "activity_20": 3.804905, "activity_30": 3.662163}, "trend_signal": 1, "fair_value": 6.092949, "relative_strength": 6.656697, "rate_of_change": 0.16642151932136162, "market_dynamics": 0.09947, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.074, "high": 4.3, "low": 3.884, "close": 3.948, "volume": 3008059}, "trend_line": 3.4544, "activity_lines": {"activity_5": 4.011867, "activity_10": 3.847382, "activity_20": 3.825924, "activity_30": 3.694254}, "trend_signal": 1, "fair_value": 6.042295, "relative_strength": 2.469224, "rate_of_change": 0.1101257752274974, "market_dynamics": 0.057337, "expectation": {"probability": 29.9048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.96, "high": 4.75, "low": 3.9, "close": 4.514, "volume": 5526675}, "trend_line": 3.4814, "activity_lines": {"activity_5": 4.191467, "activity_10": 3.9892, "activity_20": 3.898476, "activity_30": 3.762615}, "trend_signal": 1, "fair_value": 5.992513, "relative_strength": 15.908597, "rate_of_change": 0.7816118573413527, "market_dynamics": 0.132873, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.52, "high": 4.682, "low": 4.09, "close": 4.13, "volume": 4650486}, "trend_line": 3.551467, "activity_lines": {"activity_5": 4.197067, "activity_10": 4.0484, "activity_20": 3.929067, "activity_30": 3.80446}, "trend_signal": 1, "fair_value": 5.948282, "relative_strength": 8.758907, "rate_of_change": 2.012609869592702, "market_dynamics": 0.110217, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.066, "high": 4.2, "low": 3.904, "close": 3.982, "volume": 2746108}, "trend_line": 3.609533, "activity_lines": {"activity_5": 4.130533, "activity_10": 4.067709, "activity_20": 3.941314, "activity_30": 3.832237}, "trend_signal": 1, "fair_value": 5.90759, "relative_strength": 5.382563, "rate_of_change": 1.6349863310006745, "market_dynamics": 0.107939, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.982, "high": 4.096, "low": 3.732, "close": 3.942, "volume": 3149560}, "trend_line": 3.6602, "activity_lines": {"activity_5": 4.066933, "activity_10": 4.065382, "activity_20": 3.946448, "activity_30": 3.853686}, "trend_signal": 1, "fair_value": 5.869397, "relative_strength": 1.875857, "rate_of_change": 1.4036995921633144, "market_dynamics": 0.120391, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.942, "high": 4.092, "low": 3.814, "close": 4.034, "volume": 2886664}, "trend_line": 3.722, "activity_lines": {"activity_5": 4.043867, "activity_10": 4.069927, "activity_20": 3.957248, "activity_30": 3.877802}, "trend_signal": 1, "fair_value": 5.835545, "relative_strength": 3.946708, "rate_of_change": 1.6884323261023948, "market_dynamics": 0.133832, "expectation": {"probability": 32.8298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.062, "high": 4.192, "low": 3.948, "close": 3.954, "volume": 2790228}, "trend_line": 3.7508, "activity_lines": {"activity_5": 3.9884, "activity_10": 4.052873, "activity_20": 3.957171, "activity_30": 3.89277}, "trend_signal": 1, "fair_value": 5.806212, "relative_strength": 0.676382, "rate_of_change": 0.773777538957548, "market_dynamics": 0.271235, "expectation": {"probability": 31.18, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.952, "high": 4.428, "low": 3.734, "close": 4.0, "volume": 5964112}, "trend_line": 3.7808, "activity_lines": {"activity_5": 3.9856, "activity_10": 4.041818, "activity_20": 3.960752, "activity_30": 3.908847}, "trend_signal": 1, "fair_value": 5.772718, "relative_strength": 2.168178, "rate_of_change": 0.7998293697344634, "market_dynamics": 0.599767, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.046, "high": 4.068, "low": 3.764, "close": 3.898, "volume": 3387720}, "trend_line": 3.803067, "activity_lines": {"activity_5": 3.957467, "activity_10": 4.008364, "activity_20": 3.959714, "activity_30": 3.916409}, "trend_signal": 1, "fair_value": 5.737, "relative_strength": -2.119589, "rate_of_change": 0.5889494286923354, "market_dynamics": 0.680409, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.902, "high": 3.988, "low": 3.51, "close": 3.572, "volume": 3450648}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.826267, "activity_10": 3.9216, "activity_20": 3.928838, "activity_30": 3.901501}, "trend_signal": 1, "fair_value": 5.699256, "relative_strength": -7.156781, "rate_of_change": 0.3751182926832504, "market_dynamics": 0.33976, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.462, "close": 3.646, "volume": 3375466}, "trend_line": 3.823867, "activity_lines": {"activity_5": 3.7444, "activity_10": 3.857709, "activity_20": 3.907143, "activity_30": 3.890447}, "trend_signal": 0, "fair_value": 5.660545, "relative_strength": -6.917601, "rate_of_change": 0.17116662339910657, "market_dynamics": -0.10624, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.638, "high": 3.648, "low": 3.342, "close": 3.366, "volume": 2457701}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.595067, "activity_10": 3.7484, "activity_20": 3.86099, "activity_30": 3.860908}, "trend_signal": 0, "fair_value": 5.617891, "relative_strength": -14.05286, "rate_of_change": -0.013964920851066065, "market_dynamics": -0.759615, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.354, "high": 3.9, "low": 3.352, "close": 3.74, "volume": 3034861}, "trend_line": 3.840067, "activity_lines": {"activity_5": 3.6096, "activity_10": 3.727964, "activity_20": 3.852571, "activity_30": 3.855531}, "trend_signal": 0, "fair_value": 5.585135, "relative_strength": -5.041923, "rate_of_change": 0.43768094487192266, "market_dynamics": -1.026693, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 4.496, "low": 3.654, "close": 4.098, "volume": 7251988}, "trend_line": 3.867067, "activity_lines": {"activity_5": 3.7608, "activity_10": 3.779709, "activity_20": 3.876705, "activity_30": 3.872172}, "trend_signal": 0, "fair_value": 5.557045, "relative_strength": 7.323628, "rate_of_change": 0.7031127321476457, "market_dynamics": -0.716727, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.122, "high": 4.17, "low": 3.732, "close": 3.78, "volume": 3464398}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.771527, "activity_20": 3.866238, "activity_30": 3.866555}, "trend_signal": 0, "fair_value": 5.531436, "relative_strength": -0.328672, "rate_of_change": 0.4206288642012122, "market_dynamics": -0.591827, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.732, "high": 4.102, "low": 3.732, "close": 3.806, "volume": 3003842}, "trend_line": 3.898533, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.771018, "activity_20": 3.856438, "activity_30": 3.861566}, "trend_signal": 0, "fair_value": 5.50516, "relative_strength": 0.612798, "rate_of_change": 0.3914163426108475, "market_dynamics": -0.449221, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.818, "high": 4.248, "low": 3.586, "close": 3.586, "volume": 14958658}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.734655, "activity_20": 3.824924, "activity_30": 3.841402}, "trend_signal": 0, "fair_value": 5.476929, "relative_strength": -4.984971, "rate_of_change": -0.18468485453374628, "market_dynamics": -0.314656, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.608, "high": 3.7, "low": 3.372, "close": 3.536, "volume": 8489344}, "trend_line": 3.8402, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.695891, "activity_20": 3.789781, "activity_30": 3.818477}, "trend_signal": 0, "fair_value": 5.446359, "relative_strength": -5.692213, "rate_of_change": -1.3140227269164602, "market_dynamics": -0.534447, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.532, "high": 3.64, "low": 3.416, "close": 3.61, "volume": 6225228}, "trend_line": 3.822133, "activity_lines": {"activity_5": 3.622933, "activity_10": 3.679018, "activity_20": 3.762886, "activity_30": 3.803626}, "trend_signal": 0, "fair_value": 5.414788, "relative_strength": -6.446195, "rate_of_change": -0.47047028800582874, "market_dynamics": -0.553243, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.654, "high": 4.55, "low": 3.564, "close": 4.318, "volume": 11996277}, "trend_line": 3.832067, "activity_lines": {"activity_5": 3.841067, "activity_10": 3.796109, "activity_20": 3.806352, "activity_30": 3.835617}, "trend_signal": 0, "fair_value": 5.392981, "relative_strength": 12.696415, "rate_of_change": 0.25990722981120457, "market_dynamics": -0.089242, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.212, "high": 4.616, "low": 4.202, "close": 4.31, "volume": 6713320}, "trend_line": 3.838733, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.898182, "activity_20": 3.847971, "activity_30": 3.866452}, "trend_signal": 1, "fair_value": 5.36234, "relative_strength": 12.511125, "rate_of_change": 0.17395311720802537, "market_dynamics": 0.234215, "expectation": {"probability": 31.6165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.47, "low": 3.562, "close": 3.722, "volume": 8139671}, "trend_line": 3.8358, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.881273, "activity_20": 3.831867, "activity_30": 3.85892}, "trend_signal": 0, "fair_value": 5.333923, "relative_strength": -5.593762, "rate_of_change": -0.07640541814187322, "market_dynamics": 0.427785, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.75, "high": 3.978, "low": 3.662, "close": 3.762, "volume": 5261508}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.924933, "activity_10": 3.865164, "activity_20": 3.823343, "activity_30": 3.854159}, "trend_signal": 0, "fair_value": 5.306949, "relative_strength": -3.712826, "rate_of_change": 0.30066739663173303, "market_dynamics": 0.594812, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.778, "low": 3.476, "close": 3.476, "volume": 4301927}, "trend_line": 3.8568, "activity_lines": {"activity_5": 3.7688, "activity_10": 3.796655, "activity_20": 3.789333, "activity_30": 3.830202}, "trend_signal": 0, "fair_value": 5.280513, "relative_strength": -9.7113, "rate_of_change": 0.24606656091375223, "market_dynamics": 0.24701, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.652, "low": 3.352, "close": 3.422, "volume": 3554641}, "trend_line": 3.857533, "activity_lines": {"activity_5": 3.6036, "activity_10": 3.729636, "activity_20": 3.75259, "activity_30": 3.802151}, "trend_signal": 0, "fair_value": 5.255365, "relative_strength": -12.406019, "rate_of_change": 0.019005393071984983, "market_dynamics": -0.139492, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.454, "high": 3.762, "low": 3.3, "close": 3.502, "volume": 4126447}, "trend_line": 3.852733, "activity_lines": {"activity_5": 3.5248, "activity_10": 3.683673, "activity_20": 3.725943, "activity_30": 3.779213}, "trend_signal": 0, "fair_value": 5.232942, "relative_strength": -8.941987, "rate_of_change": -0.12443185839239523, "market_dynamics": -0.313637, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.544, "high": 4.25, "low": 3.48, "close": 4.184, "volume": 8075770}, "trend_line": 3.864733, "activity_lines": {"activity_5": 3.7272, "activity_10": 3.767236, "activity_20": 3.766781, "activity_30": 3.800585}, "trend_signal": 0, "fair_value": 5.216526, "relative_strength": 4.582076, "rate_of_change": 0.3114672104192014, "market_dynamics": -0.163413, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.204, "high": 4.31, "low": 3.848, "close": 3.91, "volume": 5131946}, "trend_line": 3.8688, "activity_lines": {"activity_5": 3.807467, "activity_10": 3.790109, "activity_20": 3.780429, "activity_30": 3.803505}, "trend_signal": 0, "fair_value": 5.197006, "relative_strength": -4.314479, "rate_of_change": 0.10523366038480793, "market_dynamics": -0.065811, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.7, "close": 4.042, "volume": 5281470}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.921867, "activity_10": 3.830182, "activity_20": 3.807076, "activity_30": 3.81468}, "trend_signal": 0, "fair_value": 5.185, "relative_strength": -1.181996, "rate_of_change": -0.15852460711330962, "market_dynamics": 0.217328, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.042, "high": 4.088, "low": 3.73, "close": 3.916, "volume": 4075468}, "trend_line": 3.856867, "activity_lines": {"activity_5": 3.956533, "activity_10": 3.839491, "activity_20": 3.821038, "activity_30": 3.81812}, "trend_signal": 0, "fair_value": 5.166641, "relative_strength": -5.103112, "rate_of_change": -0.15015532014538785, "market_dynamics": 0.394227, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.904, "high": 4.376, "low": 3.904, "close": 4.18, "volume": 3214318}, "trend_line": 3.8646, "activity_lines": {"activity_5": 4.046267, "activity_10": 3.904109, "activity_20": 3.858505, "activity_30": 3.838968}, "trend_signal": 0, "fair_value": 5.154333, "relative_strength": 0.789469, "rate_of_change": 0.200499524614149, "market_dynamics": 0.414267, "expectation": {"probability": 33.7631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.34, "low": 4.1, "close": 4.28, "volume": 1781822}, "trend_line": 3.8568, "activity_lines": {"activity_5": 4.124133, "activity_10": 3.989273, "activity_20": 3.902952, "activity_30": 3.865768}, "trend_signal": 1, "fair_value": 5.139526, "relative_strength": 1.736928, "rate_of_change": -0.20183201366247555, "market_dynamics": 0.64138, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18, "high": 4.374, "low": 3.97, "close": 4.026, "volume": 4820928}, "trend_line": 3.853333, "activity_lines": {"activity_5": 4.110933, "activity_10": 4.018109, "activity_20": 3.918857, "activity_30": 3.876684}, "trend_signal": 1, "fair_value": 5.122096, "relative_strength": -7.289373, "rate_of_change": -0.08989317568968225, "market_dynamics": 0.690239, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.026, "high": 4.07, "low": 3.48, "close": 3.586, "volume": 9534325}, "trend_line": 3.840133, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.962145, "activity_20": 3.891495, "activity_30": 3.859437}, "trend_signal": 1, "fair_value": 5.104506, "relative_strength": -19.054414, "rate_of_change": -0.3425605832664948, "market_dynamics": 0.595762, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.586, "high": 3.598, "low": 3.204, "close": 3.472, "volume": 8736428}, "trend_line": 3.824467, "activity_lines": {"activity_5": 3.768133, "activity_10": 3.883455, "activity_20": 3.855714, "activity_30": 3.835686}, "trend_signal": 0, "fair_value": 5.084455, "relative_strength": -20.902181, "rate_of_change": -0.40795462032174296, "market_dynamics": 0.270066, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.568, "low": 3.202, "close": 3.34, "volume": 5206866}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.578533, "activity_10": 3.779855, "activity_20": 3.808829, "activity_30": 3.80443}, "trend_signal": 0, "fair_value": 5.054583, "relative_strength": -24.106774, "rate_of_change": -0.6048947474249291, "market_dynamics": -0.204093, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.338, "high": 3.478, "low": 3.206, "close": 3.43, "volume": 4191985}, "trend_line": 3.783867, "activity_lines": {"activity_5": 3.474933, "activity_10": 3.695564, "activity_20": 3.772733, "activity_30": 3.780473}, "trend_signal": 0, "fair_value": 5.027019, "relative_strength": -24.258414, "rate_of_change": -0.4594704015670346, "market_dynamics": -0.616714, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.428, "high": 3.478, "low": 2.902, "close": 3.032, "volume": 5091913}, "trend_line": 3.7516, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.552618, "activity_20": 3.699476, "activity_30": 3.731966}, "trend_signal": 0, "fair_value": 4.995686, "relative_strength": -32.799765, "rate_of_change": -0.8527519598336846, "market_dynamics": -0.875481, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.016, "high": 3.23, "low": 2.986, "close": 3.16, "volume": 2616529}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.448909, "activity_20": 3.64081, "activity_30": 3.693798}, "trend_signal": 0, "fair_value": 4.952962, "relative_strength": -30.930247, "rate_of_change": -0.6557202260368897, "market_dynamics": -1.061116, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.162, "high": 3.31, "low": 2.85, "close": 3.024, "volume": 5760256}, "trend_line": 3.708733, "activity_lines": {"activity_5": 3.137067, "activity_10": 3.336509, "activity_20": 3.571333, "activity_30": 3.648443}, "trend_signal": 0, "fair_value": 4.897795, "relative_strength": -33.955789, "rate_of_change": -0.49012610678829654, "market_dynamics": -1.100798, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 3.638, "low": 2.852, "close": 3.6, "volume": 9305360}, "trend_line": 3.7072, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.345055, "activity_20": 3.562876, "activity_30": 3.641428}, "trend_signal": 0, "fair_value": 4.855872, "relative_strength": -16.228062, "rate_of_change": -0.04133487096537358, "market_dynamics": -0.935061, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 4.346, "low": 3.372, "close": 4.238, "volume": 12484820}, "trend_line": 3.736267, "activity_lines": {"activity_5": 3.600933, "activity_10": 3.480145, "activity_20": 3.618562, "activity_30": 3.675673}, "trend_signal": 0, "fair_value": 4.827462, "relative_strength": -0.605914, "rate_of_change": 0.7840688390159677, "market_dynamics": -0.434682, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.264, "high": 12.0, "low": 4.25, "close": 8.435, "volume": 222459823}, "trend_line": 3.892767, "activity_lines": {"activity_5": 5.275667, "activity_10": 4.379091, "activity_20": 4.071505, "activity_30": 3.978817}, "trend_signal": 1, "fair_value": 4.826083, "relative_strength": 104.615193, "rate_of_change": 4.188672811659346, "market_dynamics": 0.323325, "expectation": {"probability": 22.3358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.34, "high": 15.42, "low": 7.85, "close": 9.915, "volume": 238769606}, "trend_line": 4.086667, "activity_lines": {"activity_5": 7.083533, "activity_10": 5.466964, "activity_20": 4.643148, "activity_30": 4.367348}, "trend_signal": 1, "fair_value": 4.837558, "relative_strength": 134.429809, "rate_of_change": 4.981032771804738, "market_dynamics": 1.039907, "expectation": {"probability": 22.9042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 12.68, "low": 9.1, "close": 9.9, "volume": 75082293}, "trend_line": 4.290667, "activity_lines": {"activity_5": 8.436067, "activity_10": 6.437036, "activity_20": 5.1827, "activity_30": 4.742402}, "trend_signal": 1, "fair_value": 4.849513, "relative_strength": 120.740196, "rate_of_change": 4.991842985983436, "market_dynamics": 1.502283, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 13.56, "low": 9.5, "close": 13.4, "volume": 61310180}, "trend_line": 4.610467, "activity_lines": {"activity_5": 10.496867, "activity_10": 7.9266, "activity_20": 6.024738, "activity_30": 5.330101}, "trend_signal": 1, "fair_value": 4.88384, "relative_strength": 174.76639, "rate_of_change": 7.45338661797804, "market_dynamics": 1.67599, "expectation": {"probability": 24.1679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.07, "high": 26.48, "low": 12.7, "close": 23.66, "volume": 207946319}, "trend_line": 5.2796, "activity_lines": {"activity_5": 15.324333, "activity_10": 11.098709, "activity_20": 7.796786, "activity_30": 6.559103}, "trend_signal": 1, "fair_value": 4.988904, "relative_strength": 341.68061, "rate_of_change": 14.513345394295207, "market_dynamics": 1.67599, "expectation": {"probability": 27.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.360001, "high": 34.200001, "low": 22.219999, "close": 31.959999, "volume": 196875865}, "trend_line": 6.227067, "activity_lines": {"activity_5": 21.623666, "activity_10": 15.412091, "activity_20": 10.266567, "activity_30": 8.280419}, "trend_signal": 1, "fair_value": 5.143359, "relative_strength": 456.271349, "rate_of_change": 17.945810288658222, "market_dynamics": 1.67599, "expectation": {"probability": 31.3287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 44.700001, "low": 28.280001, "close": 38.0, "volume": 127778064}, "trend_line": 7.3734, "activity_lines": {"activity_5": 28.368, "activity_10": 20.297691, "activity_20": 13.178014, "activity_30": 10.330286}, "trend_signal": 1, "fair_value": 5.338904, "relative_strength": 502.259745, "rate_of_change": 18.408875318026936, "market_dynamics": 1.682264, "expectation": {"probability": 34.1823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.68, "high": 59.099998, "low": 41.900002, "close": 43.52, "volume": 172183890}, "trend_line": 8.680133, "activity_lines": {"activity_5": 35.08, "activity_10": 25.553473, "activity_20": 16.453471, "activity_30": 12.662325}, "trend_signal": 1, "fair_value": 5.571853, "relative_strength": 514.491596, "rate_of_change": 17.7222583882605, "market_dynamics": 1.716639, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.540001, "high": 59.849998, "low": 38.740002, "close": 55.700001, "volume": 70885366}, "trend_line": 10.393133, "activity_lines": {"activity_5": 43.610667, "activity_10": 32.287509, "activity_20": 20.700338, "activity_30": 15.695865}, "trend_signal": 1, "fair_value": 5.88291, "relative_strength": 598.817956, "rate_of_change": 19.734720654625924, "market_dynamics": 1.610057, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.799999, "high": 74.900002, "low": 45.34, "close": 72.900002, "volume": 71220552}, "trend_line": 12.699067, "activity_lines": {"activity_5": 55.054668, "activity_10": 41.201546, "activity_20": 26.339967, "activity_30": 19.728566}, "trend_signal": 1, "fair_value": 6.305667, "relative_strength": 662.499544, "rate_of_change": 22.18709218865956, "market_dynamics": 1.497931, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 90.5, "low": 59.25, "close": 68.949997, "volume": 110492627}, "trend_line": 14.872, "activity_lines": {"activity_5": 61.899333, "activity_10": 48.149, "activity_20": 31.276643, "activity_30": 23.357658}, "trend_signal": 1, "fair_value": 6.704577, "relative_strength": 540.39816, "rate_of_change": 17.11096571110303, "market_dynamics": 1.428076, "expectation": {"probability": 47.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c043e7a-d7b1-4165-9069-8b830997a6f1/", "share_image": "https://sharemaestro.com/terminal/7c043e7a-d7b1-4165-9069-8b830997a6f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}