{"ticker": {"uuid": "7c046804-2e3f-4937-b65d-d75f3a045935", "symbol": "VSEC", "name": "VSE Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VSEC rose 18.16%, moving from 178.83 to 211.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.92 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 56.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "211.30"}, {"label": "12-Week Change", "value": "18.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 233.975, "high": 240.56, "low": 205.229, "close": 211.3, "volume": 2503225}, "trend_line": 198.113428, "activity_lines": {"activity_5": 218.690667, "activity_10": 206.667636, "activity_20": 198.655162, "activity_30": 198.944105}, "trend_signal": 1, "fair_value": 119.000866, "relative_strength": -0.919154, "rate_of_change": 0.7012192896585412, "market_dynamics": 0.698689, "expectation": {"probability": 56.6196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.669075, "high": 54.152711, "low": 49.503985, "close": 51.403039, "volume": 1428861}, "trend_line": 48.892829, "activity_lines": {"activity_5": 52.244596, "activity_10": 52.148774, "activity_20": 49.68153, "activity_30": 49.154819}, "trend_signal": 1, "fair_value": 43.233853, "relative_strength": -9.407101, "rate_of_change": 0.5047724054243361, "market_dynamics": 0.795663, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.590966, "high": 54.390092, "low": 51.076639, "close": 52.421802, "volume": 854905}, "trend_line": 49.106249, "activity_lines": {"activity_5": 52.29197, "activity_10": 52.325355, "activity_20": 50.156932, "activity_30": 49.382495}, "trend_signal": 1, "fair_value": 43.396364, "relative_strength": -9.566244, "rate_of_change": 0.43650572970526885, "market_dynamics": 0.760252, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.491038, "high": 54.340638, "low": 51.709657, "close": 52.926238, "volume": 415431}, "trend_line": 49.294601, "activity_lines": {"activity_5": 52.430499, "activity_10": 52.508195, "activity_20": 50.628529, "activity_30": 49.628946}, "trend_signal": 1, "fair_value": 43.553718, "relative_strength": -6.086505, "rate_of_change": 0.3835601452678698, "market_dynamics": 0.805289, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.926238, "high": 53.687838, "low": 52.105293, "close": 53.104275, "volume": 364736}, "trend_line": 49.39694, "activity_lines": {"activity_5": 52.699407, "activity_10": 52.634869, "activity_20": 51.063865, "activity_30": 49.874731}, "trend_signal": 1, "fair_value": 43.703331, "relative_strength": -4.494396, "rate_of_change": 0.20760691419330207, "market_dynamics": 0.744199, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.955911, "high": 53.371329, "low": 51.116202, "close": 51.917366, "volume": 383278}, "trend_line": 49.483275, "activity_lines": {"activity_5": 52.468619, "activity_10": 52.494637, "activity_20": 51.341464, "activity_30": 50.037339}, "trend_signal": 1, "fair_value": 43.863102, "relative_strength": -4.601398, "rate_of_change": 0.17477803280931625, "market_dynamics": 0.558499, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.887693, "high": 53.143838, "low": 51.346562, "close": 52.758093, "volume": 292963}, "trend_line": 49.49645, "activity_lines": {"activity_5": 52.603135, "activity_10": 52.515543, "activity_20": 51.662193, "activity_30": 50.248618}, "trend_signal": 1, "fair_value": 44.016479, "relative_strength": -4.696522, "rate_of_change": 0.02662515769217768, "market_dynamics": 0.361328, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.035038, "high": 57.317801, "low": 52.906456, "close": 56.892492, "volume": 245796}, "trend_line": 49.5304, "activity_lines": {"activity_5": 54.025448, "activity_10": 53.322792, "activity_20": 52.325663, "activity_30": 50.725782}, "trend_signal": 1, "fair_value": 44.201109, "relative_strength": -1.122505, "rate_of_change": 0.06859077772243719, "market_dynamics": 0.350478, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.457292, "high": 56.625437, "low": 54.894529, "close": 55.735256, "volume": 221878}, "trend_line": 49.633962, "activity_lines": {"activity_5": 54.763969, "activity_10": 53.817353, "activity_20": 52.811968, "activity_30": 51.126095}, "trend_signal": 1, "fair_value": 44.383626, "relative_strength": -2.058491, "rate_of_change": 0.20908775216835845, "market_dynamics": 0.310908, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.942965, "high": 58.178309, "low": 54.548347, "close": 57.476055, "volume": 889831}, "trend_line": 49.731294, "activity_lines": {"activity_5": 55.895488, "activity_10": 54.596723, "activity_20": 53.405666, "activity_30": 51.632037}, "trend_signal": 1, "fair_value": 44.56441, "relative_strength": 1.201738, "rate_of_change": 0.1960995980937438, "market_dynamics": 0.489129, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.52551, "high": 57.5354, "low": 54.746165, "close": 56.348492, "volume": 362734}, "trend_line": 49.83989, "activity_lines": {"activity_5": 56.359702, "activity_10": 55.063214, "activity_20": 53.816344, "activity_30": 52.058953}, "trend_signal": 1, "fair_value": 44.742098, "relative_strength": 2.199136, "rate_of_change": 0.2183655225218925, "market_dynamics": 0.553235, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.229801, "high": 58.297, "low": 48.959985, "close": 49.88973, "volume": 693524}, "trend_line": 49.602384, "activity_lines": {"activity_5": 54.375586, "activity_10": 54.298017, "activity_20": 53.567959, "activity_30": 52.062168}, "trend_signal": 1, "fair_value": 44.868823, "relative_strength": -9.703171, "rate_of_change": -0.4765379698871652, "market_dynamics": 0.259386, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.850166, "high": 55.228841, "low": 47.941222, "close": 54.301074, "volume": 454898}, "trend_line": 50.027946, "activity_lines": {"activity_5": 54.053142, "activity_10": 54.362398, "activity_20": 53.720558, "activity_30": 52.36531}, "trend_signal": 1, "fair_value": 45.027835, "relative_strength": -3.632122, "rate_of_change": 0.8579466664344184, "market_dynamics": 0.113841, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.59882, "high": 56.116055, "low": 52.669075, "close": 53.153729, "volume": 269653}, "trend_line": 50.40805, "activity_lines": {"activity_5": 53.521011, "activity_10": 54.184002, "activity_20": 53.732555, "activity_30": 52.566973}, "trend_signal": 1, "fair_value": 45.174495, "relative_strength": -5.722246, "rate_of_change": 0.7597833418945541, "market_dynamics": -0.26455, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.757074, "high": 55.903401, "low": 53.460347, "close": 54.904419, "volume": 306966}, "trend_line": 50.780942, "activity_lines": {"activity_5": 53.744546, "activity_10": 54.319777, "activity_20": 53.887012, "activity_30": 52.857061}, "trend_signal": 1, "fair_value": 45.332872, "relative_strength": 0.352692, "rate_of_change": 0.739746925342282, "market_dynamics": -0.438585, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.637365, "high": 54.691765, "low": 51.446559, "close": 52.223984, "volume": 260962}, "trend_line": 51.049734, "activity_lines": {"activity_5": 53.246044, "activity_10": 53.93547, "activity_20": 53.764234, "activity_30": 52.950161}, "trend_signal": 1, "fair_value": 45.488994, "relative_strength": -1.898927, "rate_of_change": 0.5293166873509311, "market_dynamics": -0.51834, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.40202, "high": 59.386379, "low": 51.591065, "close": 57.800892, "volume": 393076}, "trend_line": 51.574908, "activity_lines": {"activity_5": 54.881479, "activity_10": 54.559572, "activity_20": 54.173298, "activity_30": 53.385719}, "trend_signal": 1, "fair_value": 45.670829, "relative_strength": 2.212015, "rate_of_change": 1.0287497286469696, "market_dynamics": -0.379998, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.592797, "high": 59.500336, "low": 56.463138, "close": 58.861186, "volume": 300090}, "trend_line": 52.109198, "activity_lines": {"activity_5": 56.342934, "activity_10": 55.284767, "activity_20": 54.6684, "activity_30": 53.855802}, "trend_signal": 1, "fair_value": 45.845169, "relative_strength": 1.382229, "rate_of_change": 1.035949496991829, "market_dynamics": -0.132017, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.732366, "high": 62.369075, "low": 57.944577, "close": 61.635788, "volume": 572344}, "trend_line": 52.714666, "activity_lines": {"activity_5": 58.42525, "activity_10": 56.478641, "activity_20": 55.391587, "activity_30": 54.470421}, "trend_signal": 1, "fair_value": 46.020655, "relative_strength": 4.134802, "rate_of_change": 1.161921547900242, "market_dynamics": 0.278671, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.091615, "high": 62.65149, "low": 61.04123, "close": 62.200617, "volume": 160298}, "trend_line": 53.401578, "activity_lines": {"activity_5": 60.130371, "activity_10": 57.667929, "activity_20": 56.132166, "activity_30": 55.082417}, "trend_signal": 1, "fair_value": 46.200689, "relative_strength": 4.261945, "rate_of_change": 1.303075694342822, "market_dynamics": 0.742104, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.734881, "high": 62.557352, "low": 58.563908, "close": 60.892591, "volume": 236250}, "trend_line": 53.860644, "activity_lines": {"activity_5": 60.91307, "activity_10": 58.533492, "activity_20": 56.697423, "activity_30": 55.565709}, "trend_signal": 1, "fair_value": 46.3651, "relative_strength": 2.140825, "rate_of_change": 0.8596487541997353, "market_dynamics": 0.873164, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.892591, "high": 61.734881, "low": 59.133692, "close": 60.476401, "volume": 318755}, "trend_line": 54.347551, "activity_lines": {"activity_5": 60.979132, "activity_10": 59.240765, "activity_20": 57.18638, "activity_30": 55.992532}, "trend_signal": 1, "fair_value": 46.520286, "relative_strength": 0.913166, "rate_of_change": 0.9040125847734056, "market_dynamics": 0.921565, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.476401, "high": 63.340186, "low": 60.080029, "close": 60.912409, "volume": 444232}, "trend_line": 54.787242, "activity_lines": {"activity_5": 61.012163, "activity_10": 59.834827, "activity_20": 57.673655, "activity_30": 56.416071}, "trend_signal": 1, "fair_value": 46.659955, "relative_strength": -1.496417, "rate_of_change": 0.8090355350142572, "market_dynamics": 0.803852, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.912409, "high": 64.093292, "low": 60.530505, "close": 62.983451, "volume": 276022}, "trend_line": 55.284799, "activity_lines": {"activity_5": 61.598793, "activity_10": 60.685236, "activity_20": 58.31774, "activity_30": 56.944859}, "trend_signal": 1, "fair_value": 46.811848, "relative_strength": 1.040775, "rate_of_change": 0.9081621593581959, "market_dynamics": 0.761586, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.963633, "high": 65.837327, "low": 62.289801, "close": 64.023927, "volume": 176036}, "trend_line": 55.742479, "activity_lines": {"activity_5": 62.442404, "activity_10": 61.5461, "activity_20": 59.013027, "activity_30": 57.508673}, "trend_signal": 1, "fair_value": 46.984145, "relative_strength": 2.598702, "rate_of_change": 0.8278586669004683, "market_dynamics": 0.771814, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.340186, "high": 64.093292, "low": 57.96935, "close": 58.960279, "volume": 278864}, "trend_line": 55.962067, "activity_lines": {"activity_5": 61.476578, "activity_10": 61.320492, "activity_20": 59.174064, "activity_30": 57.716273}, "trend_signal": 1, "fair_value": 47.113836, "relative_strength": -2.122882, "rate_of_change": 0.39393296448117165, "market_dynamics": 0.745196, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.603545, "high": 59.891753, "low": 57.077514, "close": 58.345903, "volume": 221036}, "trend_line": 56.084829, "activity_lines": {"activity_5": 60.434782, "activity_10": 60.860701, "activity_20": 59.24305, "activity_30": 57.870069}, "trend_signal": 1, "fair_value": 47.235136, "relative_strength": -5.732305, "rate_of_change": 0.2193664504922622, "market_dynamics": 0.48774, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.572979, "high": 58.24681, "low": 56.582049, "close": 57.989169, "volume": 122639}, "trend_line": 56.308902, "activity_lines": {"activity_5": 59.416107, "activity_10": 60.32614, "activity_20": 59.251454, "activity_30": 57.99293}, "trend_signal": 1, "fair_value": 47.350808, "relative_strength": -8.450604, "rate_of_change": 0.3995251550111782, "market_dynamics": 0.157229, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.316175, "high": 60.947784, "low": 57.275035, "close": 60.888226, "volume": 418094}, "trend_line": 56.538785, "activity_lines": {"activity_5": 59.558667, "activity_10": 60.334535, "activity_20": 59.530735, "activity_30": 58.28837}, "trend_signal": 1, "fair_value": 47.526591, "relative_strength": -4.04949, "rate_of_change": 0.40825338771477704, "market_dynamics": 0.031769, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.411761, "high": 65.474199, "low": 59.111409, "close": 59.826106, "volume": 367160}, "trend_line": 56.814876, "activity_lines": {"activity_5": 59.486868, "activity_10": 60.163409, "activity_20": 59.684325, "activity_30": 58.500455}, "trend_signal": 1, "fair_value": 47.693147, "relative_strength": -6.33308, "rate_of_change": 0.4883214239570252, "market_dynamics": -0.030055, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.071704, "high": 67.816817, "low": 58.744134, "close": 66.446981, "volume": 352781}, "trend_line": 57.256666, "activity_lines": {"activity_5": 61.901883, "activity_10": 61.239252, "activity_20": 60.457283, "activity_30": 59.121881}, "trend_signal": 1, "fair_value": 47.902393, "relative_strength": 2.447028, "rate_of_change": 0.7775956423807113, "market_dynamics": 0.259757, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.454346, "high": 72.363085, "low": 64.848839, "close": 68.591073, "volume": 599548}, "trend_line": 57.8296, "activity_lines": {"activity_5": 64.532482, "activity_10": 62.60394, "activity_20": 61.386353, "activity_30": 59.853133}, "trend_signal": 1, "fair_value": 48.108829, "relative_strength": 7.666608, "rate_of_change": 1.0006415672194335, "market_dynamics": 0.764428, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.578585, "high": 71.648388, "low": 67.3205, "close": 70.586269, "volume": 467535}, "trend_line": 58.435082, "activity_lines": {"activity_5": 67.145135, "activity_10": 64.183853, "activity_20": 62.416387, "activity_30": 60.676144}, "trend_signal": 1, "fair_value": 48.322227, "relative_strength": 9.53007, "rate_of_change": 1.0470105274807402, "market_dynamics": 1.099304, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.089951, "high": 76.37333, "low": 70.089951, "close": 74.874452, "volume": 575755}, "trend_line": 59.16669, "activity_lines": {"activity_5": 70.347375, "activity_10": 66.367546, "activity_20": 63.777271, "activity_30": 61.736749}, "trend_signal": 1, "fair_value": 48.558276, "relative_strength": 14.232334, "rate_of_change": 1.252001323451555, "market_dynamics": 1.508758, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.943936, "high": 77.425523, "low": 72.114927, "close": 76.154951, "volume": 907777}, "trend_line": 59.935045, "activity_lines": {"activity_5": 73.044033, "activity_10": 68.567857, "activity_20": 65.156675, "activity_30": 62.832766}, "trend_signal": 1, "fair_value": 48.774757, "relative_strength": 17.491695, "rate_of_change": 1.2986276568792332, "market_dynamics": 1.742109, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.082905, "high": 76.054297, "low": 73.335867, "close": 75.350916, "volume": 606211}, "trend_line": 60.716164, "activity_lines": {"activity_5": 74.38409, "activity_10": 70.401416, "activity_20": 66.358312, "activity_30": 63.827338}, "trend_signal": 1, "fair_value": 49.010637, "relative_strength": 17.068884, "rate_of_change": 1.303275904773237, "market_dynamics": 1.7924, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.440253, "high": 82.388698, "low": 74.695777, "close": 78.87477, "volume": 469977}, "trend_line": 61.58672, "activity_lines": {"activity_5": 76.305169, "activity_10": 72.577665, "activity_20": 67.785425, "activity_30": 64.998861}, "trend_signal": 1, "fair_value": 49.272454, "relative_strength": 18.428326, "rate_of_change": 1.4338125840756353, "market_dynamics": 1.78148, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.212266, "high": 81.167757, "low": 77.862283, "close": 79.410793, "volume": 321268}, "trend_line": 62.33733, "activity_lines": {"activity_5": 77.719343, "activity_10": 74.47812, "activity_20": 69.163236, "activity_30": 66.148801}, "trend_signal": 1, "fair_value": 49.53101, "relative_strength": 19.24969, "rate_of_change": 1.2187854784278198, "market_dynamics": 1.661571, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.232119, "high": 80.86004, "low": 76.04993, "close": 78.388379, "volume": 332955}, "trend_line": 63.092434, "activity_lines": {"activity_5": 78.204411, "activity_10": 75.803197, "activity_20": 70.34582, "activity_30": 67.184353}, "trend_signal": 1, "fair_value": 49.774084, "relative_strength": 17.981373, "rate_of_change": 1.2113191245117423, "market_dynamics": 1.475097, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.904549, "high": 81.366284, "low": 76.740605, "close": 77.544639, "volume": 399394}, "trend_line": 63.761387, "activity_lines": {"activity_5": 78.17397, "activity_10": 76.656682, "activity_20": 71.368273, "activity_30": 68.116753}, "trend_signal": 1, "fair_value": 49.993212, "relative_strength": 16.678741, "rate_of_change": 1.0602745172265853, "market_dynamics": 1.359965, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.080662, "high": 79.524251, "low": 74.28165, "close": 75.12261, "volume": 312419}, "trend_line": 64.38719, "activity_lines": {"activity_5": 77.24354, "activity_10": 76.747644, "activity_20": 72.086989, "activity_30": 68.849735}, "trend_signal": 1, "fair_value": 50.201649, "relative_strength": 18.826002, "rate_of_change": 0.9814764537666107, "market_dynamics": 1.155481, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.797602, "high": 78.487643, "low": 75.291358, "close": 75.45018, "volume": 301125}, "trend_line": 65.239205, "activity_lines": {"activity_5": 76.437521, "activity_10": 76.740425, "activity_20": 72.769141, "activity_30": 69.563477}, "trend_signal": 1, "fair_value": 50.417221, "relative_strength": 14.165206, "rate_of_change": 1.3232678736251642, "market_dynamics": 0.964925, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.380695, "high": 82.633976, "low": 75.351016, "close": 82.395436, "volume": 537013}, "trend_line": 66.175684, "activity_lines": {"activity_5": 78.174892, "activity_10": 77.871268, "activity_20": 74.041442, "activity_30": 70.67033}, "trend_signal": 1, "fair_value": 50.672469, "relative_strength": 22.740496, "rate_of_change": 1.4354543406836513, "market_dynamics": 1.021073, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.604158, "high": 85.734986, "low": 75.447981, "close": 79.294426, "volume": 1121724}, "trend_line": 67.047041, "activity_lines": {"activity_5": 78.679618, "activity_10": 78.22358, "activity_20": 74.916109, "activity_30": 71.516701}, "trend_signal": 1, "fair_value": 50.909577, "relative_strength": 15.823734, "rate_of_change": 1.3167328954242303, "market_dynamics": 0.99703, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.248583, "high": 80.248583, "low": 73.61918, "close": 76.26299, "volume": 1672107}, "trend_line": 67.758993, "activity_lines": {"activity_5": 78.113462, "activity_10": 77.944358, "activity_20": 75.424396, "activity_30": 72.111278}, "trend_signal": 1, "fair_value": 51.117313, "relative_strength": 8.652415, "rate_of_change": 1.0618693821253213, "market_dynamics": 0.82627, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.163598, "high": 79.990166, "low": 76.163598, "close": 77.773738, "volume": 729154}, "trend_line": 68.610652, "activity_lines": {"activity_5": 78.136332, "activity_10": 77.937853, "activity_20": 76.018283, "activity_30": 72.75739}, "trend_signal": 1, "fair_value": 51.320319, "relative_strength": 8.88959, "rate_of_change": 1.2568944169521497, "market_dynamics": 0.591768, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.240878, "high": 81.868662, "low": 75.855485, "close": 81.361766, "volume": 504971}, "trend_line": 69.396014, "activity_lines": {"activity_5": 79.178469, "activity_10": 78.539666, "activity_20": 76.864299, "activity_30": 73.580043}, "trend_signal": 1, "fair_value": 51.531229, "relative_strength": 15.206554, "rate_of_change": 1.1446648255142542, "market_dynamics": 0.196343, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.620184, "high": 85.014399, "low": 76.113903, "close": 81.520793, "volume": 834682}, "trend_line": 70.151334, "activity_lines": {"activity_5": 79.87951, "activity_10": 79.125175, "activity_20": 77.615861, "activity_30": 74.362287}, "trend_signal": 1, "fair_value": 51.738374, "relative_strength": 12.001238, "rate_of_change": 1.0884198622704928, "market_dynamics": -0.116922, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.675966, "high": 87.29543, "low": 79.294426, "close": 81.938236, "volume": 628741}, "trend_line": 70.828083, "activity_lines": {"activity_5": 80.778008, "activity_10": 79.748218, "activity_20": 78.295124, "activity_30": 75.122732}, "trend_signal": 1, "fair_value": 51.952668, "relative_strength": 8.477491, "rate_of_change": 0.9646986898353221, "market_dynamics": -0.199955, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.610245, "high": 83.995637, "low": 80.015013, "close": 83.16075, "volume": 859525}, "trend_line": 71.526754, "activity_lines": {"activity_5": 81.907756, "activity_10": 80.528994, "activity_20": 78.990578, "activity_30": 75.918388}, "trend_signal": 1, "fair_value": 52.173991, "relative_strength": 9.454641, "rate_of_change": 0.9864321754973803, "market_dynamics": -0.099131, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.04148, "high": 91.171693, "low": 82.440163, "close": 87.742692, "volume": 1230464}, "trend_line": 72.421757, "activity_lines": {"activity_5": 84.104968, "activity_10": 82.04074, "activity_20": 80.011291, "activity_30": 76.964578}, "trend_signal": 1, "fair_value": 52.425182, "relative_strength": 15.055291, "rate_of_change": 1.2512842397405628, "market_dynamics": 0.147432, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.4147, "high": 88.925449, "low": 84.482655, "close": 88.756483, "volume": 482240}, "trend_line": 73.364426, "activity_lines": {"activity_5": 85.975513, "activity_10": 83.507355, "activity_20": 81.027147, "activity_30": 78.018431}, "trend_signal": 1, "fair_value": 52.692067, "relative_strength": 11.882661, "rate_of_change": 1.3016378489685014, "market_dynamics": 0.277946, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.611249, "high": 90.408865, "low": 86.231943, "close": 88.657092, "volume": 562617}, "trend_line": 74.289249, "activity_lines": {"activity_5": 87.319947, "activity_10": 84.713966, "activity_20": 81.937512, "activity_30": 79.005055}, "trend_signal": 1, "fair_value": 52.933014, "relative_strength": 11.551827, "rate_of_change": 1.2605877949621027, "market_dynamics": 0.478842, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.730519, "high": 92.433964, "low": 85.155302, "close": 88.190166, "volume": 1253550}, "trend_line": 75.129473, "activity_lines": {"activity_5": 88.032985, "activity_10": 85.721833, "activity_20": 82.717356, "activity_30": 79.901888}, "trend_signal": 1, "fair_value": 53.17551, "relative_strength": 14.878876, "rate_of_change": 1.131016952399137, "market_dynamics": 0.708195, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.319521, "high": 93.633021, "low": 88.319521, "close": 91.234981, "volume": 807418}, "trend_line": 76.036508, "activity_lines": {"activity_5": 89.344167, "activity_10": 87.121562, "activity_20": 83.723774, "activity_30": 80.940953}, "trend_signal": 1, "fair_value": 53.448852, "relative_strength": 21.137921, "rate_of_change": 1.207295837147684, "market_dynamics": 0.815745, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.384236, "high": 91.797177, "low": 77.597993, "close": 78.239792, "volume": 1241109}, "trend_line": 76.679159, "activity_lines": {"activity_5": 85.785337, "activity_10": 85.886312, "activity_20": 83.420746, "activity_30": 81.0831}, "trend_signal": 1, "fair_value": 53.658496, "relative_strength": 6.782624, "rate_of_change": 0.8451874197063346, "market_dynamics": 0.554872, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.319345, "high": 84.080662, "low": 72.995945, "close": 83.563242, "volume": 931139}, "trend_line": 77.519737, "activity_lines": {"activity_5": 84.634516, "activity_10": 85.610487, "activity_20": 83.610956, "activity_30": 81.527235}, "trend_signal": 1, "fair_value": 53.897784, "relative_strength": 13.101247, "rate_of_change": 1.0962274638406087, "market_dynamics": 0.211611, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.672696, "high": 89.742425, "low": 82.69756, "close": 89.09565, "volume": 732873}, "trend_line": 78.556619, "activity_lines": {"activity_5": 85.674048, "activity_10": 86.300529, "activity_20": 84.305736, "activity_30": 82.274068}, "trend_signal": 1, "fair_value": 54.173594, "relative_strength": 13.784531, "rate_of_change": 1.337571617406276, "market_dynamics": -0.102377, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.543417, "high": 91.284733, "low": 86.339397, "close": 90.488703, "volume": 479427}, "trend_line": 79.543302, "activity_lines": {"activity_5": 87.148694, "activity_10": 87.106128, "activity_20": 85.087069, "activity_30": 83.04388}, "trend_signal": 1, "fair_value": 54.443957, "relative_strength": 13.801632, "rate_of_change": 1.2560151042141965, "market_dynamics": -0.417301, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.105626, "high": 93.125552, "low": 87.344384, "close": 92.568331, "volume": 536800}, "trend_line": 80.634709, "activity_lines": {"activity_5": 89.163313, "activity_10": 88.134378, "activity_20": 86.008842, "activity_30": 83.884204}, "trend_signal": 1, "fair_value": 54.732568, "relative_strength": 16.750744, "rate_of_change": 1.3720916438696547, "market_dynamics": -0.205376, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.424038, "high": 92.53848, "low": 82.647808, "close": 82.69756, "volume": 432720}, "trend_line": 81.176395, "activity_lines": {"activity_5": 87.798785, "activity_10": 87.196896, "activity_20": 85.919, "activity_30": 84.017291}, "trend_signal": 1, "fair_value": 54.968111, "relative_strength": 10.283402, "rate_of_change": 0.6717777080338921, "market_dynamics": -0.32037, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.866716, "high": 87.871754, "low": 80.200513, "close": 87.473739, "volume": 361807}, "trend_line": 81.805818, "activity_lines": {"activity_5": 87.729132, "activity_10": 87.219539, "activity_20": 86.247961, "activity_30": 84.423571}, "trend_signal": 1, "fair_value": 55.242175, "relative_strength": 9.759599, "rate_of_change": 0.7753768814197807, "market_dynamics": -0.497846, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.692648, "high": 91.344435, "low": 85.234905, "close": 86.906568, "volume": 939487}, "trend_line": 82.349827, "activity_lines": {"activity_5": 87.209723, "activity_10": 87.162383, "activity_20": 86.46565, "activity_30": 84.752652}, "trend_signal": 1, "fair_value": 55.502832, "relative_strength": 7.174534, "rate_of_change": 0.6650003793128779, "market_dynamics": -0.631917, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.195129, "high": 87.613045, "low": 80.418924, "close": 82.657758, "volume": 776685}, "trend_line": 82.609271, "activity_lines": {"activity_5": 85.419982, "activity_10": 86.364544, "activity_20": 86.257209, "activity_30": 84.772519}, "trend_signal": 1, "fair_value": 55.726109, "relative_strength": 0.550692, "rate_of_change": 0.3150510565128473, "market_dynamics": -0.94064, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.598056, "high": 85.821977, "low": 80.209966, "close": 85.742374, "volume": 683036}, "trend_line": 82.928852, "activity_lines": {"activity_5": 85.18051, "activity_10": 86.228133, "activity_20": 86.326526, "activity_30": 84.974654}, "trend_signal": 1, "fair_value": 55.974573, "relative_strength": 3.873098, "rate_of_change": 0.38685851615855493, "market_dynamics": -0.859923, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.433913, "high": 89.205104, "low": 82.792088, "close": 89.0857, "volume": 724402}, "trend_line": 83.386678, "activity_lines": {"activity_5": 86.510543, "activity_10": 86.799466, "activity_20": 86.669114, "activity_30": 85.37187}, "trend_signal": 1, "fair_value": 56.246772, "relative_strength": 6.191521, "rate_of_change": 0.5520708281359027, "market_dynamics": -0.783647, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.0857, "high": 105.58342, "low": 88.956345, "close": 103.563494, "volume": 2801194}, "trend_line": 84.209635, "activity_lines": {"activity_5": 92.240632, "activity_10": 89.805926, "activity_20": 88.336674, "activity_30": 86.6736}, "trend_signal": 1, "fair_value": 56.600823, "relative_strength": 22.430704, "rate_of_change": 0.9869166391302965, "market_dynamics": -0.355842, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.573445, "high": 103.628172, "low": 99.623146, "close": 102.409251, "volume": 832624}, "trend_line": 84.976251, "activity_lines": {"activity_5": 96.513322, "activity_10": 92.238883, "activity_20": 89.788583, "activity_30": 87.847769}, "trend_signal": 1, "fair_value": 56.911564, "relative_strength": 20.122751, "rate_of_change": 0.910366135656566, "market_dynamics": 0.097915, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.135628, "high": 107.762552, "low": 102.036112, "close": 102.817216, "volume": 983541}, "trend_line": 85.790545, "activity_lines": {"activity_5": 99.888489, "activity_10": 94.50395, "activity_20": 91.179877, "activity_30": 88.998799}, "trend_signal": 1, "fair_value": 57.194742, "relative_strength": 21.836468, "rate_of_change": 0.9582606792102297, "market_dynamics": 0.571709, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.538606, "high": 118.451364, "low": 101.513717, "close": 117.316048, "volume": 1110159}, "trend_line": 87.116259, "activity_lines": {"activity_5": 106.752636, "activity_10": 99.181013, "activity_20": 93.852589, "activity_30": 91.032703}, "trend_signal": 1, "fair_value": 57.549978, "relative_strength": 30.755961, "rate_of_change": 1.5452915003628955, "market_dynamics": 1.146838, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.710296, "high": 123.410905, "low": 113.43207, "close": 114.866154, "volume": 976120}, "trend_line": 88.441044, "activity_lines": {"activity_5": 110.69524, "activity_10": 102.962683, "activity_20": 96.129333, "activity_30": 92.823018}, "trend_signal": 1, "fair_value": 57.908273, "relative_strength": 31.532468, "rate_of_change": 1.5207092398217028, "market_dynamics": 1.238887, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.507633, "high": 117.216459, "low": 112.097575, "close": 116.499416, "volume": 837770}, "trend_line": 89.809352, "activity_lines": {"activity_5": 113.463568, "activity_10": 106.456426, "activity_20": 98.432466, "activity_30": 94.633236}, "trend_signal": 1, "fair_value": 58.292685, "relative_strength": 29.982384, "rate_of_change": 1.5471413928582738, "market_dynamics": 1.356359, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.764199, "high": 121.359368, "low": 113.352399, "close": 116.778266, "volume": 579822}, "trend_line": 90.955446, "activity_lines": {"activity_5": 115.462451, "activity_10": 109.473129, "activity_20": 100.630047, "activity_30": 96.373166}, "trend_signal": 1, "fair_value": 58.693035, "relative_strength": 28.28335, "rate_of_change": 1.2761410415253756, "market_dynamics": 1.371723, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.937609, "high": 119.04392, "low": 113.760814, "close": 118.142638, "volume": 1127123}, "trend_line": 92.250386, "activity_lines": {"activity_5": 116.958191, "activity_10": 112.194778, "activity_20": 102.823659, "activity_30": 98.127178}, "trend_signal": 1, "fair_value": 59.082308, "relative_strength": 24.727006, "rate_of_change": 1.4237080427267776, "market_dynamics": 1.251969, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.610707, "high": 119.487092, "low": 106.364425, "close": 107.765446, "volume": 1164016}, "trend_line": 93.300468, "activity_lines": {"activity_5": 113.973171, "activity_10": 112.384486, "activity_20": 103.886335, "activity_30": 99.12815}, "trend_signal": 1, "fair_value": 59.408302, "relative_strength": 12.28098, "rate_of_change": 1.138295508053472, "market_dynamics": 1.068345, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.347171, "high": 110.275093, "low": 97.487843, "close": 99.071311, "volume": 1854160}, "trend_line": 94.010387, "activity_lines": {"activity_5": 108.726813, "activity_10": 110.593022, "activity_20": 104.042282, "activity_30": 99.500462}, "trend_signal": 1, "fair_value": 59.659737, "relative_strength": 5.181952, "rate_of_change": 0.7608954330218358, "market_dynamics": 0.831728, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.200777, "high": 99.240612, "low": 94.624654, "close": 96.41228, "volume": 686858}, "trend_line": 94.512071, "activity_lines": {"activity_5": 103.647102, "activity_10": 108.136541, "activity_20": 103.84579, "activity_30": 99.655423}, "trend_signal": 1, "fair_value": 59.897868, "relative_strength": 1.141842, "rate_of_change": 0.533647414939385, "market_dynamics": 0.450154, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.013923, "high": 98.095337, "low": 92.010438, "close": 93.265262, "volume": 1334199}, "trend_line": 94.903553, "activity_lines": {"activity_5": 98.857526, "activity_10": 105.237897, "activity_20": 103.288397, "activity_30": 99.574984}, "trend_signal": 1, "fair_value": 60.127982, "relative_strength": -1.723177, "rate_of_change": 0.4142137568861403, "market_dynamics": 0.0356, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.00633, "high": 96.720907, "low": 88.325639, "close": 92.030356, "volume": 1123162}, "trend_line": 95.239957, "activity_lines": {"activity_5": 95.223849, "activity_10": 102.280979, "activity_20": 102.593538, "activity_30": 99.389616}, "trend_signal": 0, "fair_value": 60.357224, "relative_strength": -1.242542, "rate_of_change": 0.3544693421541359, "market_dynamics": -0.358335, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.233643, "high": 104.41925, "low": 89.570504, "close": 102.955289, "volume": 1454404}, "trend_line": 95.899775, "activity_lines": {"activity_5": 96.972635, "activity_10": 101.506538, "activity_20": 102.931807, "activity_30": 99.88738}, "trend_signal": 1, "fair_value": 60.68879, "relative_strength": 6.742644, "rate_of_change": 0.6927953568899672, "market_dynamics": -0.538662, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.562783, "high": 107.656866, "low": 102.845741, "close": 105.782839, "volume": 770634}, "trend_line": 96.501114, "activity_lines": {"activity_5": 99.984615, "activity_10": 101.507301, "activity_20": 103.489905, "activity_30": 100.524997}, "trend_signal": 1, "fair_value": 61.052969, "relative_strength": 7.423419, "rate_of_change": 0.6270494378115025, "market_dynamics": -0.625645, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.895667, "high": 106.560361, "low": 99.682283, "close": 102.024817, "volume": 836683}, "trend_line": 96.943391, "activity_lines": {"activity_5": 101.296485, "activity_10": 100.989939, "activity_20": 103.580167, "activity_30": 100.881365}, "trend_signal": 1, "fair_value": 61.409359, "relative_strength": 4.468183, "rate_of_change": 0.4583128439325625, "market_dynamics": -0.721212, "expectation": {"probability": 63.6295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.921521, "high": 107.392708, "low": 99.413141, "close": 105.344237, "volume": 632898}, "trend_line": 97.499629, "activity_lines": {"activity_5": 103.34066, "activity_10": 101.339282, "activity_20": 103.917273, "activity_30": 101.423355}, "trend_signal": 1, "fair_value": 61.790901, "relative_strength": 7.202225, "rate_of_change": 0.573776091657443, "market_dynamics": -0.715926, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.1716, "high": 107.921024, "low": 91.25913, "close": 96.970925, "volume": 1215464}, "trend_line": 97.792321, "activity_lines": {"activity_5": 101.788466, "activity_10": 100.374096, "activity_20": 103.369122, "activity_30": 101.389245}, "trend_signal": 1, "fair_value": 62.115019, "relative_strength": -4.306838, "rate_of_change": 0.3001980653690512, "market_dynamics": -0.796059, "expectation": {"probability": 63.1743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.27994, "high": 103.579861, "low": 95.819595, "close": 99.692252, "volume": 1104516}, "trend_line": 98.07423, "activity_lines": {"activity_5": 100.81401, "activity_10": 100.288637, "activity_20": 103.011988, "activity_30": 101.511821}, "trend_signal": 1, "fair_value": 62.454584, "relative_strength": 0.35968, "rate_of_change": 0.28827314570026297, "market_dynamics": -0.763699, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.801902, "high": 121.113974, "low": 97.714854, "close": 118.123506, "volume": 1678698}, "trend_line": 99.403688, "activity_lines": {"activity_5": 106.20084, "activity_10": 103.7011, "activity_20": 104.343783, "activity_30": 102.805323}, "trend_signal": 1, "fair_value": 62.91261, "relative_strength": 22.315238, "rate_of_change": 1.3555630260874874, "market_dynamics": -0.435677, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.841218, "high": 119.89785, "low": 108.514134, "close": 115.950432, "volume": 1302470}, "trend_line": 100.483261, "activity_lines": {"activity_5": 110.040602, "activity_10": 106.372056, "activity_20": 105.330343, "activity_30": 103.872854}, "trend_signal": 1, "fair_value": 63.385436, "relative_strength": 23.299476, "rate_of_change": 1.086049241955687, "market_dynamics": -0.176228, "expectation": {"probability": 63.6532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.086373, "high": 123.577323, "low": 111.384983, "close": 113.528153, "volume": 1446643}, "trend_line": 101.297677, "activity_lines": {"activity_5": 112.144563, "activity_10": 108.247358, "activity_20": 106.027224, "activity_30": 104.71446}, "trend_signal": 1, "fair_value": 63.823061, "relative_strength": 23.009576, "rate_of_change": 0.8104991735887177, "market_dynamics": 0.083077, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.139392, "high": 122.310162, "low": 112.391775, "close": 119.977596, "volume": 1200155}, "trend_line": 102.28064, "activity_lines": {"activity_5": 115.852743, "activity_10": 110.92687, "activity_20": 107.285391, "activity_30": 105.919616}, "trend_signal": 1, "fair_value": 64.313459, "relative_strength": 28.752077, "rate_of_change": 0.9703707223217096, "market_dynamics": 0.453118, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.163815, "high": 128.311035, "low": 113.647771, "close": 116.259447, "volume": 1102340}, "trend_line": 103.070344, "activity_lines": {"activity_5": 116.787763, "activity_10": 112.422223, "activity_20": 108.107733, "activity_30": 106.821475}, "trend_signal": 1, "fair_value": 64.773214, "relative_strength": 26.886927, "rate_of_change": 0.7720952860678232, "market_dynamics": 0.517105, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.288915, "high": 125.599677, "low": 105.374142, "close": 105.593443, "volume": 1515043}, "trend_line": 103.83354, "activity_lines": {"activity_5": 113.062969, "activity_10": 111.736409, "activity_20": 107.919296, "activity_30": 106.984255}, "trend_signal": 1, "fair_value": 65.198887, "relative_strength": 26.977421, "rate_of_change": 0.7404612911741068, "market_dynamics": 0.581761, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.905198, "high": 118.49233, "low": 100.2106, "close": 112.082759, "volume": 1333843}, "trend_line": 104.653841, "activity_lines": {"activity_5": 112.336617, "activity_10": 112.233914, "activity_20": 108.393045, "activity_30": 107.516463}, "trend_signal": 1, "fair_value": 65.654915, "relative_strength": 24.533716, "rate_of_change": 0.7900154420238399, "market_dynamics": 0.640262, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.634626, "high": 114.634626, "low": 105.134904, "close": 107.846262, "volume": 1665213}, "trend_line": 105.351831, "activity_lines": {"activity_5": 110.455944, "activity_10": 111.778275, "activity_20": 108.484349, "activity_30": 107.722426}, "trend_signal": 1, "fair_value": 66.089346, "relative_strength": 21.888919, "rate_of_change": 0.6669511537565108, "market_dynamics": 0.572924, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.268105, "high": 113.926882, "low": 101.247295, "close": 113.577994, "volume": 895065}, "trend_line": 106.382505, "activity_lines": {"activity_5": 110.864642, "activity_10": 112.319278, "activity_20": 109.164067, "activity_30": 108.253146}, "trend_signal": 1, "fair_value": 66.546902, "relative_strength": 19.892822, "rate_of_change": 0.9783161718375739, "market_dynamics": 0.387944, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.056469, "high": 126.704656, "low": 109.32156, "close": 122.230086, "volume": 1156007}, "trend_line": 107.598763, "activity_lines": {"activity_5": 114.58401, "activity_10": 114.131442, "activity_20": 110.689529, "activity_30": 109.275571}, "trend_signal": 1, "fair_value": 67.081127, "relative_strength": 24.021363, "rate_of_change": 1.143287611059742, "market_dynamics": 0.403202, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.189842, "high": 133.688377, "low": 112.238376, "close": 128.839679, "volume": 2215932}, "trend_line": 108.923895, "activity_lines": {"activity_5": 120.108534, "activity_10": 116.735572, "activity_20": 112.775597, "activity_30": 110.645952}, "trend_signal": 1, "fair_value": 67.656468, "relative_strength": 29.922611, "rate_of_change": 1.2315494742258295, "market_dynamics": 0.607122, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.426656, "high": 139.180575, "low": 129.099075, "close": 133.129679, "volume": 1338112}, "trend_line": 109.909435, "activity_lines": {"activity_5": 125.513308, "activity_10": 119.924861, "activity_20": 115.128483, "activity_30": 112.207616}, "trend_signal": 1, "fair_value": 68.277153, "relative_strength": 24.607257, "rate_of_change": 0.904796876755096, "market_dynamics": 0.758991, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.892563, "high": 134.187214, "low": 124.21047, "close": 126.390388, "volume": 1013598}, "trend_line": 110.708806, "activity_lines": {"activity_5": 127.268524, "activity_10": 121.576476, "activity_20": 116.664687, "activity_30": 113.270903}, "trend_signal": 1, "fair_value": 68.835792, "relative_strength": 20.276672, "rate_of_change": 0.7272997081642659, "market_dynamics": 0.947717, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.432958, "high": 130.70533, "low": 125.627167, "close": 129.78747, "volume": 806031}, "trend_line": 111.607814, "activity_lines": {"activity_5": 128.919826, "activity_10": 123.611882, "activity_20": 118.366683, "activity_30": 114.501785}, "trend_signal": 1, "fair_value": 69.425223, "relative_strength": 20.39363, "rate_of_change": 0.8120474174385091, "market_dynamics": 1.049767, "expectation": {"probability": 58.7962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.697679, "high": 134.646145, "low": 128.360795, "close": 133.329214, "volume": 1079005}, "trend_line": 112.141587, "activity_lines": {"activity_5": 130.671077, "activity_10": 126.112881, "activity_20": 120.226193, "activity_30": 115.903165}, "trend_signal": 1, "fair_value": 70.049378, "relative_strength": 20.32653, "rate_of_change": 0.4782577320258208, "market_dynamics": 0.960986, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.688377, "high": 140.312935, "low": 130.21647, "close": 137.629191, "volume": 888632}, "trend_line": 112.900354, "activity_lines": {"activity_5": 133.115712, "activity_10": 129.085334, "activity_20": 122.350586, "activity_30": 117.547527}, "trend_signal": 1, "fair_value": 70.717687, "relative_strength": 23.889146, "rate_of_change": 0.6766151793446545, "market_dynamics": 0.981711, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.576982, "high": 139.674424, "low": 131.024586, "close": 135.274679, "volume": 650704}, "trend_line": 113.526197, "activity_lines": {"activity_5": 134.189542, "activity_10": 131.047227, "activity_20": 124.099091, "activity_30": 118.991032}, "trend_signal": 1, "fair_value": 71.363016, "relative_strength": 20.889601, "rate_of_change": 0.5543321857077643, "market_dynamics": 1.036515, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.636168, "high": 140.23811, "low": 123.951074, "close": 129.957075, "volume": 1953525}, "trend_line": 113.96549, "activity_lines": {"activity_5": 133.347837, "activity_10": 131.62061, "activity_20": 125.182825, "activity_30": 120.051088}, "trend_signal": 1, "fair_value": 71.96618, "relative_strength": 10.977159, "rate_of_change": 0.38695297791046973, "market_dynamics": 1.015052, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.254051, "high": 132.595924, "low": 126.145958, "close": 127.6724, "volume": 757815}, "trend_line": 114.283149, "activity_lines": {"activity_5": 131.506796, "activity_10": 131.376584, "activity_20": 125.931767, "activity_30": 120.935405}, "trend_signal": 1, "fair_value": 72.56503, "relative_strength": 6.954594, "rate_of_change": 0.2787326233581691, "market_dynamics": 0.765797, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.834354, "high": 128.784807, "low": 123.402353, "close": 126.375423, "volume": 693311}, "trend_line": 114.903481, "activity_lines": {"activity_5": 129.374433, "activity_10": 130.640481, "activity_20": 126.410989, "activity_30": 121.715552}, "trend_signal": 1, "fair_value": 73.162009, "relative_strength": 5.800202, "rate_of_change": 0.5428026838847473, "market_dynamics": 0.484437, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.395377, "high": 134.141484, "low": 124.805996, "close": 131.196063, "volume": 755402}, "trend_line": 115.974307, "activity_lines": {"activity_5": 129.312536, "activity_10": 130.705489, "activity_20": 127.222258, "activity_30": 122.766686}, "trend_signal": 1, "fair_value": 73.784113, "relative_strength": 8.000054, "rate_of_change": 0.9319352126503432, "market_dynamics": 0.275181, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.325861, "high": 136.857263, "low": 125.075577, "close": 136.457884, "volume": 682499}, "trend_line": 117.30916, "activity_lines": {"activity_5": 131.433454, "activity_10": 131.684349, "activity_20": 128.472402, "activity_30": 124.088207}, "trend_signal": 1, "fair_value": 74.395427, "relative_strength": 10.896639, "rate_of_change": 1.1509902792521187, "market_dynamics": 0.188915, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.286595, "high": 157.864608, "low": 135.229793, "close": 146.042984, "volume": 1554953}, "trend_line": 119.068417, "activity_lines": {"activity_5": 136.670526, "activity_10": 134.34544, "activity_20": 130.537758, "activity_30": 125.942002}, "trend_signal": 1, "fair_value": 75.074211, "relative_strength": 20.420918, "rate_of_change": 1.4996757286472693, "market_dynamics": 0.550947, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.989958, "high": 161.344199, "low": 147.261091, "close": 153.261763, "volume": 1579397}, "trend_line": 121.109464, "activity_lines": {"activity_5": 143.241463, "activity_10": 137.961718, "activity_20": 133.135785, "activity_30": 128.148025}, "trend_signal": 1, "fair_value": 75.789223, "relative_strength": 20.974815, "rate_of_change": 1.714180007952912, "market_dynamics": 0.939433, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.50139, "high": 166.591043, "low": 152.313237, "close": 161.578834, "volume": 1723401}, "trend_line": 123.063582, "activity_lines": {"activity_5": 150.8788, "activity_10": 142.663384, "activity_20": 136.367417, "activity_30": 130.758952}, "trend_signal": 1, "fair_value": 76.541851, "relative_strength": 25.92117, "rate_of_change": 1.613513870394137, "market_dynamics": 1.374496, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.319238, "high": 168.737706, "low": 157.145725, "close": 166.74081, "volume": 1168253}, "trend_line": 125.095515, "activity_lines": {"activity_5": 157.889902, "activity_10": 147.789963, "activity_20": 139.874859, "activity_30": 133.576837}, "trend_signal": 1, "fair_value": 77.338683, "relative_strength": 30.017065, "rate_of_change": 1.6511245382082325, "market_dynamics": 1.646913, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.74081, "high": 168.543009, "low": 157.964453, "close": 162.14795, "volume": 863454}, "trend_line": 127.099619, "activity_lines": {"activity_5": 161.0004, "activity_10": 151.552173, "activity_20": 142.653709, "activity_30": 135.967317}, "trend_signal": 1, "fair_value": 78.125226, "relative_strength": 25.825179, "rate_of_change": 1.6020590346504413, "market_dynamics": 1.648377, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.032792, "high": 167.269988, "low": 158.803149, "close": 165.98199, "volume": 827769}, "trend_line": 129.120878, "activity_lines": {"activity_5": 163.676241, "activity_10": 155.522877, "activity_20": 145.559299, "activity_30": 138.475857}, "trend_signal": 1, "fair_value": 78.932766, "relative_strength": 26.428595, "rate_of_change": 1.5902950897122676, "market_dynamics": 1.609741, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.950484, "high": 169.516496, "low": 159.751675, "close": 164.254675, "volume": 887332}, "trend_line": 131.363669, "activity_lines": {"activity_5": 164.447043, "activity_10": 158.524525, "activity_20": 148.023546, "activity_30": 140.742554}, "trend_signal": 1, "fair_value": 79.740851, "relative_strength": 21.876013, "rate_of_change": 1.7369700661421947, "market_dynamics": 1.454462, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.073402, "high": 174.284085, "low": 155.438379, "close": 160.690216, "volume": 2791873}, "trend_line": 133.396935, "activity_lines": {"activity_5": 163.296831, "activity_10": 160.212958, "activity_20": 149.907004, "activity_30": 142.634589}, "trend_signal": 1, "fair_value": 80.555536, "relative_strength": 15.863275, "rate_of_change": 1.5478145635533567, "market_dynamics": 1.364428, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.202528, "high": 168.954869, "low": 156.756431, "close": 164.224722, "volume": 933415}, "trend_line": 134.933642, "activity_lines": {"activity_5": 163.384029, "activity_10": 161.920122, "activity_20": 151.943938, "activity_30": 144.623478}, "trend_signal": 1, "fair_value": 81.385972, "relative_strength": 17.920054, "rate_of_change": 1.1519807407868692, "market_dynamics": 1.21314, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.991974, "high": 169.286853, "low": 160.151054, "close": 164.035016, "volume": 938042}, "trend_line": 136.536462, "activity_lines": {"activity_5": 163.57573, "activity_10": 162.992274, "activity_20": 153.794304, "activity_30": 146.500986}, "trend_signal": 1, "fair_value": 82.208095, "relative_strength": 15.472544, "rate_of_change": 1.1878579546530053, "market_dynamics": 1.104789, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.712409, "high": 166.970453, "low": 154.429947, "close": 154.719497, "volume": 698979}, "trend_line": 137.909506, "activity_lines": {"activity_5": 160.536455, "activity_10": 161.869292, "activity_20": 154.61031, "activity_30": 147.674085}, "trend_signal": 1, "fair_value": 82.944759, "relative_strength": 10.710776, "rate_of_change": 1.0056244170146968, "market_dynamics": 0.752906, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.158814, "high": 163.87947, "low": 154.519807, "close": 159.313664, "volume": 631043}, "trend_line": 139.220709, "activity_lines": {"activity_5": 159.779401, "activity_10": 161.423859, "activity_20": 155.728954, "activity_30": 149.054999}, "trend_signal": 1, "fair_value": 83.689335, "relative_strength": 10.795891, "rate_of_change": 0.9507705726971469, "market_dynamics": 0.409531, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.151976, "high": 183.121796, "low": 161.151976, "close": 182.822071, "volume": 911184}, "trend_line": 141.439463, "activity_lines": {"activity_5": 167.187884, "activity_10": 165.142647, "activity_20": 158.945894, "activity_30": 151.86799}, "trend_signal": 1, "fair_value": 84.578828, "relative_strength": 23.549291, "rate_of_change": 1.5936953747304865, "market_dynamics": 0.444786, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.611346, "high": 185.829309, "low": 173.218492, "close": 180.514191, "volume": 3031424}, "trend_line": 143.936821, "activity_lines": {"activity_5": 172.351616, "activity_10": 168.055579, "activity_20": 161.707356, "activity_30": 154.38894}, "trend_signal": 1, "fair_value": 85.438144, "relative_strength": 18.953955, "rate_of_change": 1.7656727104514107, "market_dynamics": 0.502001, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.565063, "high": 182.532337, "low": 167.506139, "close": 176.567816, "volume": 1239944}, "trend_line": 146.086323, "activity_lines": {"activity_5": 175.113925, "activity_10": 170.000564, "activity_20": 163.888758, "activity_30": 156.494166}, "trend_signal": 1, "fair_value": 86.251082, "relative_strength": 19.468854, "rate_of_change": 1.4933649257127777, "market_dynamics": 0.601689, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.526935, "high": 179.639994, "low": 161.871315, "close": 171.042891, "volume": 1255276}, "trend_line": 148.192877, "activity_lines": {"activity_5": 175.199073, "activity_10": 170.678838, "activity_20": 165.347342, "activity_30": 158.104267}, "trend_signal": 1, "fair_value": 87.04723, "relative_strength": 15.454781, "rate_of_change": 1.441992622403137, "market_dynamics": 0.563707, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.583313, "high": 174.339862, "low": 162.18103, "close": 167.825845, "volume": 1223058}, "trend_line": 150.001139, "activity_lines": {"activity_5": 173.123646, "activity_10": 170.680178, "activity_20": 166.303895, "activity_30": 159.37091}, "trend_signal": 1, "fair_value": 87.816086, "relative_strength": 16.404323, "rate_of_change": 1.220208444971336, "market_dynamics": 0.178781, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.845827, "high": 185.389712, "low": 166.077451, "close": 180.02464, "volume": 827639}, "trend_line": 151.927624, "activity_lines": {"activity_5": 174.547005, "activity_10": 172.83455, "activity_20": 168.231031, "activity_30": 161.30791}, "trend_signal": 1, "fair_value": 88.652505, "relative_strength": 18.418642, "rate_of_change": 1.2843135811122166, "market_dynamics": -0.192406, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.047375, "high": 178.526017, "low": 165.867644, "close": 169.254533, "volume": 1098775}, "trend_line": 153.274786, "activity_lines": {"activity_5": 172.566824, "activity_10": 172.679186, "activity_20": 168.876969, "activity_30": 162.425775}, "trend_signal": 1, "fair_value": 89.453865, "relative_strength": 9.838028, "rate_of_change": 0.8867130048713177, "market_dynamics": -0.402786, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.154625, "high": 176.727669, "low": 161.961232, "close": 169.913928, "volume": 1156777}, "trend_line": 154.500927, "activity_lines": {"activity_5": 171.557085, "activity_10": 172.552261, "activity_20": 169.404477, "activity_30": 163.499268}, "trend_signal": 1, "fair_value": 90.257375, "relative_strength": 11.762969, "rate_of_change": 0.799962623989561, "market_dynamics": -0.503712, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.942982, "high": 176.527852, "low": 160.662425, "close": 175.638669, "volume": 1559383}, "trend_line": 156.142537, "activity_lines": {"activity_5": 172.899185, "activity_10": 173.359308, "activity_20": 170.317883, "activity_30": 164.862993}, "trend_signal": 1, "fair_value": 91.10098, "relative_strength": 14.066357, "rate_of_change": 1.0625243691903636, "market_dynamics": -0.443048, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.837568, "high": 183.091823, "low": 174.42978, "close": 179.325283, "volume": 807855}, "trend_line": 157.793797, "activity_lines": {"activity_5": 175.163772, "activity_10": 174.456301, "activity_20": 171.441464, "activity_30": 166.358654}, "trend_signal": 1, "fair_value": 91.955506, "relative_strength": 14.140137, "rate_of_change": 1.0575337327841725, "market_dynamics": -0.461577, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.325283, "high": 181.358415, "low": 170.952973, "close": 181.153603, "volume": 721855}, "trend_line": 159.387944, "activity_lines": {"activity_5": 177.27117, "activity_10": 175.521867, "activity_20": 172.615058, "activity_30": 167.865739}, "trend_signal": 1, "fair_value": 92.813698, "relative_strength": 16.310375, "rate_of_change": 1.010272285925151, "market_dynamics": -0.380452, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.802089, "high": 204.212423, "low": 176.807695, "close": 201.215176, "volume": 2402592}, "trend_line": 161.507476, "activity_lines": {"activity_5": 185.990494, "activity_10": 180.265328, "activity_20": 175.606066, "activity_30": 170.56427}, "trend_signal": 1, "fair_value": 93.782807, "relative_strength": 25.087865, "rate_of_change": 1.3297944291194272, "market_dynamics": 0.090014, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.084378, "high": 216.313707, "low": 201.225167, "close": 214.084699, "volume": 1255024}, "trend_line": 164.134477, "activity_lines": {"activity_5": 196.86895, "activity_10": 186.972321, "activity_20": 179.658578, "activity_30": 173.956349}, "trend_signal": 1, "fair_value": 94.838944, "relative_strength": 32.78786, "rate_of_change": 1.6265507114977187, "market_dynamics": 0.515277, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.11691, "high": 218.152888, "low": 205.718423, "close": 205.918334, "volume": 863407}, "trend_line": 166.666519, "activity_lines": {"activity_5": 202.080566, "activity_10": 191.512395, "activity_20": 182.686023, "activity_30": 176.652081}, "trend_signal": 1, "fair_value": 95.823274, "relative_strength": 26.207842, "rate_of_change": 1.5426630932634524, "market_dynamics": 0.832874, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.608472, "high": 224.899884, "low": 203.845057, "close": 218.472745, "volume": 1451535}, "trend_line": 169.693197, "activity_lines": {"activity_5": 209.458341, "activity_10": 197.700991, "activity_20": 186.718954, "activity_30": 179.994419}, "trend_signal": 1, "fair_value": 96.865574, "relative_strength": 32.577265, "rate_of_change": 1.816008408983453, "market_dynamics": 1.240975, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.912343, "high": 203.409451, "low": 186.417015, "close": 199.901013, "volume": 7719040}, "trend_line": 172.14405, "activity_lines": {"activity_5": 208.035708, "activity_10": 199.592055, "activity_20": 188.724967, "activity_30": 181.94331}, "trend_signal": 1, "fair_value": 97.809629, "relative_strength": 22.622575, "rate_of_change": 1.4442847700017079, "market_dynamics": 1.199841, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.080933, "high": 214.904334, "low": 199.523181, "close": 202.569825, "volume": 3074255}, "trend_line": 174.523176, "activity_lines": {"activity_5": 206.252852, "activity_10": 201.606968, "activity_20": 190.798434, "activity_30": 183.906263}, "trend_signal": 1, "fair_value": 98.758435, "relative_strength": 24.464057, "rate_of_change": 1.3820553193677119, "market_dynamics": 1.044976, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.948766, "high": 228.918096, "low": 202.020069, "close": 227.678647, "volume": 2474614}, "trend_line": 177.563868, "activity_lines": {"activity_5": 212.749293, "activity_10": 207.58139, "activity_20": 195.080623, "activity_30": 187.335648}, "trend_signal": 1, "fair_value": 99.877589, "relative_strength": 36.526367, "rate_of_change": 1.7422855059662716, "market_dynamics": 1.150153, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.678647, "high": 231.496948, "low": 212.625348, "close": 226.968963, "volume": 2630722}, "trend_line": 180.2614, "activity_lines": {"activity_5": 218.10291, "activity_10": 212.376511, "activity_20": 198.992157, "activity_30": 190.523074}, "trend_signal": 1, "fair_value": 100.967038, "relative_strength": 35.112269, "rate_of_change": 1.5191897036169517, "market_dynamics": 1.160641, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.888999, "high": 228.608234, "low": 207.627573, "close": 209.29683, "volume": 2209000}, "trend_line": 182.129236, "activity_lines": {"activity_5": 216.16244, "activity_10": 213.025238, "activity_20": 200.876586, "activity_30": 192.396327}, "trend_signal": 1, "fair_value": 102.04244, "relative_strength": 25.183693, "rate_of_change": 1.036181900284799, "market_dynamics": 1.013913, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.475415, "high": 223.640445, "low": 192.214434, "close": 194.85326, "volume": 3622855}, "trend_line": 183.238383, "activity_lines": {"activity_5": 210.019175, "activity_10": 210.502925, "activity_20": 201.147421, "activity_30": 193.217232}, "trend_signal": 1, "fair_value": 103.023867, "relative_strength": 16.999454, "rate_of_change": 0.6089889928490159, "market_dynamics": 0.824421, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.231311, "high": 203.894235, "low": 172.903031, "close": 177.251095, "volume": 9101933}, "trend_line": 183.588726, "activity_lines": {"activity_5": 198.345039, "activity_10": 204.531133, "activity_20": 199.684569, "activity_30": 192.830956}, "trend_signal": 1, "fair_value": 103.87985, "relative_strength": 8.163671, "rate_of_change": 0.19119520390005265, "market_dynamics": 0.359159, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.500094, "high": 181.079391, "low": 168.594949, "close": 170.813961, "volume": 3235121}, "trend_line": 183.877593, "activity_lines": {"activity_5": 186.213106, "activity_10": 197.824664, "activity_20": 197.624195, "activity_30": 192.006777}, "trend_signal": 1, "fair_value": 104.691733, "relative_strength": 7.311485, "rate_of_change": 0.15734462910319558, "market_dynamics": -0.24226, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.243325, "high": 195.283068, "low": 164.036978, "close": 185.007643, "volume": 3133648}, "trend_line": 184.511782, "activity_lines": {"activity_5": 182.60338, "activity_10": 194.485605, "activity_20": 196.942999, "activity_30": 192.079684}, "trend_signal": 0, "fair_value": 105.608156, "relative_strength": 11.284406, "rate_of_change": 0.3448973796388669, "market_dynamics": -0.589858, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.998092, "high": 222.710859, "low": 183.638252, "close": 217.693092, "volume": 2416521}, "trend_line": 186.293062, "activity_lines": {"activity_5": 192.686224, "activity_10": 197.46955, "activity_20": 199.308205, "activity_30": 194.220413}, "trend_signal": 1, "fair_value": 106.729058, "relative_strength": 24.441498, "rate_of_change": 0.9654017649669553, "market_dynamics": -0.692832, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.494516, "high": 232.61, "low": 209.021653, "close": 226.5, "volume": 2319328}, "trend_line": 188.486722, "activity_lines": {"activity_5": 205.144954, "activity_10": 202.068925, "activity_20": 202.2747, "activity_30": 196.814409}, "trend_signal": 1, "fair_value": 107.902316, "relative_strength": 21.082366, "rate_of_change": 1.1775317751768952, "market_dynamics": -0.631076, "expectation": {"probability": 58.1701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.5, "high": 227.99, "low": 177.11, "close": 178.83, "volume": 2859401}, "trend_line": 188.973564, "activity_lines": {"activity_5": 199.603902, "activity_10": 197.517411, "activity_20": 200.479885, "activity_30": 196.191395}, "trend_signal": 1, "fair_value": 108.782038, "relative_strength": -6.637807, "rate_of_change": 0.2582898120537235, "market_dynamics": -0.630503, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.18, "high": 182.64, "low": 159.59, "close": 170.91, "volume": 2874145}, "trend_line": 189.20273, "activity_lines": {"activity_5": 191.317588, "activity_10": 191.957529, "activity_20": 197.885186, "activity_30": 195.026004}, "trend_signal": 1, "fair_value": 109.57556, "relative_strength": -12.146836, "rate_of_change": 0.12126881408660536, "market_dynamics": -0.673091, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.08, "high": 212.58, "low": 167.32, "close": 193.05, "volume": 2819283}, "trend_line": 190.480414, "activity_lines": {"activity_5": 190.404873, "activity_10": 191.455259, "activity_20": 197.394315, "activity_30": 195.274215}, "trend_signal": 0, "fair_value": 110.519027, "relative_strength": -5.97998, "rate_of_change": 0.6752989240694327, "market_dynamics": -0.799127, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.05, "high": 195.55, "low": 169.3, "close": 169.71, "volume": 1910732}, "trend_line": 190.826958, "activity_lines": {"activity_5": 181.176, "activity_10": 187.326061, "activity_20": 194.597676, "activity_30": 193.934188}, "trend_signal": 0, "fair_value": 111.301003, "relative_strength": -16.985896, "rate_of_change": 0.1819315659404197, "market_dynamics": -1.030856, "expectation": {"probability": 75.9191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.79, "high": 180.0, "low": 156.215, "close": 171.88, "volume": 2642099}, "trend_line": 190.462223, "activity_lines": {"activity_5": 175.869333, "activity_10": 184.311169, "activity_20": 192.053491, "activity_30": 192.711803}, "trend_signal": 0, "fair_value": 112.094742, "relative_strength": -16.880235, "rate_of_change": -0.19113389629152713, "market_dynamics": -1.032888, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.36, "high": 187.715, "low": 171.62, "close": 185.15, "volume": 1575169}, "trend_line": 190.61675, "activity_lines": {"activity_5": 178.627333, "activity_10": 184.1267, "activity_20": 190.817275, "activity_30": 192.369079}, "trend_signal": 0, "fair_value": 112.959207, "relative_strength": -12.980837, "rate_of_change": 0.08113262439449824, "market_dynamics": -1.02164, "expectation": {"probability": 63.7046, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 180.56, "high": 184.725, "low": 173.4101, "close": 180.56, "volume": 1925215}, "trend_line": 190.749823, "activity_lines": {"activity_5": 179.434, "activity_10": 182.96407, "activity_20": 189.220418, "activity_30": 191.720257}, "trend_signal": 0, "fair_value": 113.78092, "relative_strength": -11.157195, "rate_of_change": 0.06981180824874834, "market_dynamics": -1.061257, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.32, "high": 199.515, "low": 167.95, "close": 196.13, "volume": 2311292}, "trend_line": 191.586059, "activity_lines": {"activity_5": 184.787333, "activity_10": 184.455147, "activity_20": 189.266059, "activity_30": 192.067365}, "trend_signal": 0, "fair_value": 114.68776, "relative_strength": -5.735487, "rate_of_change": 0.43839411583622484, "market_dynamics": -0.881665, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 201.6, "high": 220.0, "low": 196.033, "close": 219.22, "volume": 2271756}, "trend_line": 193.299198, "activity_lines": {"activity_5": 197.632, "activity_10": 189.942182, "activity_20": 191.557358, "activity_30": 193.8502}, "trend_signal": 0, "fair_value": 115.764382, "relative_strength": 2.358072, "rate_of_change": 0.8941877133137248, "market_dynamics": -0.533496, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 218.38, "high": 232.15, "low": 207.59, "close": 219.99, "volume": 3653218}, "trend_line": 194.631377, "activity_lines": {"activity_5": 207.432667, "activity_10": 195.541455, "activity_20": 193.918433, "activity_30": 195.572187}, "trend_signal": 0, "fair_value": 116.828473, "relative_strength": 7.034866, "rate_of_change": 0.6891797864572602, "market_dynamics": 0.005423, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.21, "high": 237.75, "low": 211.89, "close": 232.33, "volume": 2011014}, "trend_line": 196.733892, "activity_lines": {"activity_5": 218.139333, "activity_10": 203.502727, "activity_20": 197.359084, "activity_30": 198.004356}, "trend_signal": 1, "fair_value": 117.987362, "relative_strength": 11.37016, "rate_of_change": 1.0802549066895883, "market_dynamics": 0.462396, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 233.975, "high": 240.56, "low": 205.229, "close": 211.3, "volume": 2503225}, "trend_line": 198.113428, "activity_lines": {"activity_5": 218.690667, "activity_10": 206.667636, "activity_20": 198.655162, "activity_30": 198.944105}, "trend_signal": 1, "fair_value": 119.000866, "relative_strength": -0.919154, "rate_of_change": 0.7012192896585412, "market_dynamics": 0.698689, "expectation": {"probability": 56.6196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c046804-2e3f-4937-b65d-d75f3a045935/", "share_image": "https://sharemaestro.com/terminal/7c046804-2e3f-4937-b65d-d75f3a045935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}