{"ticker": {"uuid": "7c046804-2e3f-4937-b65d-d75f3a045935", "symbol": "VSEC", "name": "VSE Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSEC fell 4.98%, moving from 194.85 to 185.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 63.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.15"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.36, "high": 187.715, "low": 171.62, "close": 185.15, "volume": 1575169}, "trend_line": 190.616743, "activity_lines": {"activity_5": 178.627333, "activity_10": 184.1267, "activity_20": 190.817274, "activity_30": 192.369077}, "trend_signal": 0, "fair_value": 112.959209, "relative_strength": -13.066922, "rate_of_change": 0.08113210191184751, "market_dynamics": -1.0836, "expectation": {"probability": 63.7046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.835512, "high": 53.897975, "low": 47.041643, "close": 52.3727, "volume": 209634}, "trend_line": 47.594663, "activity_lines": {"activity_5": 49.901347, "activity_10": 47.821656, "activity_20": 46.912073, "activity_30": 47.379329}, "trend_signal": 0, "fair_value": 42.281742, "relative_strength": -0.285863, "rate_of_change": 0.18406254880837142, "market_dynamics": -0.098677, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.194922, "high": 55.571253, "low": 51.701306, "close": 54.663, "volume": 168996}, "trend_line": 47.855303, "activity_lines": {"activity_5": 51.83476, "activity_10": 49.3717, "activity_20": 47.555849, "activity_30": 47.835351}, "trend_signal": 0, "fair_value": 42.461321, "relative_strength": -0.063315, "rate_of_change": 0.5476244258731325, "market_dynamics": 0.278274, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.554485, "high": 54.554485, "low": 49.82564, "close": 51.267, "volume": 228470}, "trend_line": 47.96806, "activity_lines": {"activity_5": 52.04992, "activity_10": 50.074884, "activity_20": 47.865243, "activity_30": 48.05546}, "trend_signal": 0, "fair_value": 42.608861, "relative_strength": -5.291796, "rate_of_change": 0.2356207001761163, "market_dynamics": 0.628505, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.802942, "high": 56.80531, "low": 50.802942, "close": 53.9917, "volume": 222732}, "trend_line": 48.11634, "activity_lines": {"activity_5": 52.93696, "activity_10": 51.120113, "activity_20": 48.45607, "activity_30": 48.444082}, "trend_signal": 1, "fair_value": 42.769194, "relative_strength": -2.343889, "rate_of_change": 0.3091223618382727, "market_dynamics": 0.87703, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.646205, "high": 54.278034, "low": 49.963828, "close": 51.5434, "volume": 132492}, "trend_line": 48.359707, "activity_lines": {"activity_5": 52.612233, "activity_10": 51.528925, "activity_20": 48.807234, "activity_30": 48.665183}, "trend_signal": 1, "fair_value": 42.920597, "relative_strength": -6.251054, "rate_of_change": 0.5057886780249687, "market_dynamics": 0.886883, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.462391, "high": 54.785736, "low": 51.462391, "close": 53.1933, "volume": 158163}, "trend_line": 48.64727, "activity_lines": {"activity_5": 52.754147, "activity_10": 52.056807, "activity_20": 49.329877, "activity_30": 48.977028}, "trend_signal": 1, "fair_value": 43.0817, "relative_strength": -6.830338, "rate_of_change": 0.5946334621092694, "market_dynamics": 0.794794, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.669035, "high": 54.15267, "low": 49.503947, "close": 51.403, "volume": 1428861}, "trend_line": 48.892827, "activity_lines": {"activity_5": 52.244587, "activity_10": 52.148767, "activity_20": 49.681527, "activity_30": 49.154817}, "trend_signal": 1, "fair_value": 43.233855, "relative_strength": -9.407166, "rate_of_change": 0.5047703601867033, "market_dynamics": 0.794795, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.590964, "high": 54.39009, "low": 51.076637, "close": 52.4218, "volume": 854905}, "trend_line": 49.106247, "activity_lines": {"activity_5": 52.29196, "activity_10": 52.325349, "activity_20": 50.156928, "activity_30": 49.382492}, "trend_signal": 1, "fair_value": 43.396366, "relative_strength": -9.566248, "rate_of_change": 0.4365057475608976, "market_dynamics": 0.758517, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.491, "high": 54.340599, "low": 51.709619, "close": 52.9262, "volume": 415431}, "trend_line": 49.294597, "activity_lines": {"activity_5": 52.43048, "activity_10": 52.508184, "activity_20": 50.628522, "activity_30": 49.628941}, "trend_signal": 1, "fair_value": 43.553721, "relative_strength": -6.086567, "rate_of_change": 0.38355608808793673, "market_dynamics": 0.803553, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.926264, "high": 53.687864, "low": 52.105318, "close": 53.1043, "volume": 364736}, "trend_line": 49.396937, "activity_lines": {"activity_5": 52.6994, "activity_10": 52.634864, "activity_20": 51.06386, "activity_30": 49.874728}, "trend_signal": 1, "fair_value": 43.703333, "relative_strength": -4.494337, "rate_of_change": 0.20760895965940873, "market_dynamics": 0.742464, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.955946, "high": 53.371364, "low": 51.116236, "close": 51.9174, "volume": 383278}, "trend_line": 49.483273, "activity_lines": {"activity_5": 52.468627, "activity_10": 52.494638, "activity_20": 51.341463, "activity_30": 50.037339}, "trend_signal": 1, "fair_value": 43.863104, "relative_strength": -4.60133, "rate_of_change": 0.17478006784103992, "market_dynamics": 0.557634, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.8877, "high": 53.143845, "low": 51.346569, "close": 52.7581, "volume": 292963}, "trend_line": 49.49645, "activity_lines": {"activity_5": 52.603147, "activity_10": 52.515545, "activity_20": 51.662193, "activity_30": 50.248618}, "trend_signal": 1, "fair_value": 44.016481, "relative_strength": -4.6965, "rate_of_change": 0.026629200538141422, "market_dynamics": 0.361331, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.035046, "high": 57.317809, "low": 52.906464, "close": 56.8925, "volume": 245796}, "trend_line": 49.5304, "activity_lines": {"activity_5": 54.02546, "activity_10": 53.322796, "activity_20": 52.325664, "activity_30": 50.725782}, "trend_signal": 1, "fair_value": 44.201112, "relative_strength": -1.122503, "rate_of_change": 0.06859077772243719, "market_dynamics": 0.350482, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.457337, "high": 56.625482, "low": 54.894572, "close": 55.7353, "volume": 221878}, "trend_line": 49.633963, "activity_lines": {"activity_5": 54.763993, "activity_10": 53.817365, "activity_20": 52.811973, "activity_30": 51.126098}, "trend_signal": 1, "fair_value": 44.383629, "relative_strength": -2.058424, "rate_of_change": 0.20908977113045962, "market_dynamics": 0.310914, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.943008, "high": 58.178355, "low": 54.54839, "close": 57.4761, "volume": 889831}, "trend_line": 49.731297, "activity_lines": {"activity_5": 55.89552, "activity_10": 54.596742, "activity_20": 53.405675, "activity_30": 51.632043}, "trend_signal": 1, "fair_value": 44.564412, "relative_strength": 1.201808, "rate_of_change": 0.1961036236417319, "market_dynamics": 0.489137, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.525518, "high": 57.535409, "low": 54.746173, "close": 56.3485, "volume": 362734}, "trend_line": 49.839893, "activity_lines": {"activity_5": 56.359727, "activity_10": 55.063233, "activity_20": 53.816353, "activity_30": 52.058959}, "trend_signal": 1, "fair_value": 44.742101, "relative_strength": 2.199159, "rate_of_change": 0.21836550934917018, "market_dynamics": 0.553245, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.229767, "high": 58.296965, "low": 48.959955, "close": 49.8897, "volume": 693524}, "trend_line": 49.602387, "activity_lines": {"activity_5": 54.375593, "activity_10": 54.298029, "activity_20": 53.567966, "activity_30": 52.062172}, "trend_signal": 1, "fair_value": 44.868825, "relative_strength": -9.703227, "rate_of_change": -0.4765379412030364, "market_dynamics": 0.237763, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.85019, "high": 55.228867, "low": 47.941244, "close": 54.3011, "volume": 454898}, "trend_line": 50.02795, "activity_lines": {"activity_5": 54.053153, "activity_10": 54.362413, "activity_20": 53.720566, "activity_30": 52.365315}, "trend_signal": 1, "fair_value": 45.027837, "relative_strength": -3.632084, "rate_of_change": 0.8579486305769858, "market_dynamics": 0.092217, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.598791, "high": 56.116025, "low": 52.669046, "close": 53.1537, "volume": 269653}, "trend_line": 50.408053, "activity_lines": {"activity_5": 53.521007, "activity_10": 54.184009, "activity_20": 53.73256, "activity_30": 52.566977}, "trend_signal": 1, "fair_value": 45.174497, "relative_strength": -5.722288, "rate_of_change": 0.7597812822632257, "market_dynamics": -0.28618, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.757055, "high": 55.903381, "low": 53.460328, "close": 54.9044, "volume": 306966}, "trend_line": 50.780943, "activity_lines": {"activity_5": 53.744533, "activity_10": 54.319778, "activity_20": 53.887016, "activity_30": 52.857063}, "trend_signal": 1, "fair_value": 45.332874, "relative_strength": 0.352667, "rate_of_change": 0.7397429136967424, "market_dynamics": -0.460219, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.637382, "high": 54.691782, "low": 51.446575, "close": 52.224, "volume": 260962}, "trend_line": 51.049737, "activity_lines": {"activity_5": 53.24604, "activity_10": 53.935473, "activity_20": 53.764239, "activity_30": 52.950164}, "trend_signal": 1, "fair_value": 45.488996, "relative_strength": -1.898901, "rate_of_change": 0.5293206154127539, "market_dynamics": -0.518343, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.499429, "high": 59.386387, "low": 51.686966, "close": 57.8009, "volume": 393076}, "trend_line": 51.57491, "activity_lines": {"activity_5": 54.88148, "activity_10": 54.559575, "activity_20": 54.173303, "activity_30": 53.385723}, "trend_signal": 1, "fair_value": 45.670831, "relative_strength": 2.212016, "rate_of_change": 1.0287477093172925, "market_dynamics": -0.380002, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.592811, "high": 59.500349, "low": 56.463151, "close": 58.8612, "volume": 300090}, "trend_line": 52.1092, "activity_lines": {"activity_5": 56.34294, "activity_10": 55.284771, "activity_20": 54.668406, "activity_30": 53.855806}, "trend_signal": 1, "fair_value": 45.845172, "relative_strength": 1.382242, "rate_of_change": 1.035949456819214, "market_dynamics": -0.132021, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.732377, "high": 62.369088, "low": 57.944589, "close": 61.6358, "volume": 572344}, "trend_line": 52.714667, "activity_lines": {"activity_5": 58.42526, "activity_10": 56.478645, "activity_20": 55.391593, "activity_30": 54.470425}, "trend_signal": 1, "fair_value": 46.020657, "relative_strength": 4.134817, "rate_of_change": 1.161919584257669, "market_dynamics": 0.278667, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.091598, "high": 62.651473, "low": 61.041213, "close": 62.2006, "volume": 160298}, "trend_line": 53.40158, "activity_lines": {"activity_5": 60.130373, "activity_10": 57.667929, "activity_20": 56.132171, "activity_30": 55.082421}, "trend_signal": 1, "fair_value": 46.200691, "relative_strength": 4.261906, "rate_of_change": 1.3030775666286654, "market_dynamics": 0.747953, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.73489, "high": 62.557361, "low": 58.563916, "close": 60.8926, "volume": 236250}, "trend_line": 53.860647, "activity_lines": {"activity_5": 60.913073, "activity_10": 58.533495, "activity_20": 56.697429, "activity_30": 55.565713}, "trend_signal": 1, "fair_value": 46.365103, "relative_strength": 2.140841, "rate_of_change": 0.8596505946078701, "market_dynamics": 0.879012, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.89259, "high": 61.73488, "low": 59.133691, "close": 60.4764, "volume": 318755}, "trend_line": 54.347553, "activity_lines": {"activity_5": 60.979133, "activity_10": 59.240767, "activity_20": 57.186385, "activity_30": 55.992535}, "trend_signal": 1, "fair_value": 46.520288, "relative_strength": 0.913172, "rate_of_change": 0.904010677777409, "market_dynamics": 0.927414, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.476391, "high": 63.340176, "low": 60.08002, "close": 60.9124, "volume": 444232}, "trend_line": 54.787243, "activity_lines": {"activity_5": 61.01216, "activity_10": 59.834827, "activity_20": 57.673658, "activity_30": 56.416074}, "trend_signal": 1, "fair_value": 46.659958, "relative_strength": -1.496433, "rate_of_change": 0.809033665232359, "market_dynamics": 0.809701, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.912457, "high": 64.093341, "low": 60.530552, "close": 62.9835, "volume": 276022}, "trend_line": 55.284803, "activity_lines": {"activity_5": 61.598807, "activity_10": 60.685245, "activity_20": 58.317748, "activity_30": 56.944865}, "trend_signal": 1, "fair_value": 46.811851, "relative_strength": 1.040844, "rate_of_change": 0.9081676185092943, "market_dynamics": 0.761582, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.963606, "high": 65.837299, "low": 62.289775, "close": 64.0239, "volume": 176036}, "trend_line": 55.742483, "activity_lines": {"activity_5": 62.442407, "activity_10": 61.546104, "activity_20": 59.013031, "activity_30": 57.508677}, "trend_signal": 1, "fair_value": 46.984148, "relative_strength": 2.598658, "rate_of_change": 0.82785860700273, "market_dynamics": 0.779261, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.340208, "high": 64.093314, "low": 57.969371, "close": 58.9603, "volume": 278864}, "trend_line": 55.96207, "activity_lines": {"activity_5": 61.476587, "activity_10": 61.320498, "activity_20": 59.174069, "activity_30": 57.716278}, "trend_signal": 1, "fair_value": 47.11384, "relative_strength": -2.122844, "rate_of_change": 0.3939311422492556, "market_dynamics": 0.752646, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.603542, "high": 59.891749, "low": 57.077511, "close": 58.3459, "volume": 221036}, "trend_line": 56.084833, "activity_lines": {"activity_5": 60.434787, "activity_10": 60.860705, "activity_20": 59.243054, "activity_30": 57.870074}, "trend_signal": 1, "fair_value": 47.235139, "relative_strength": -5.732308, "rate_of_change": 0.21936822565713915, "market_dynamics": 0.495191, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.57301, "high": 58.246842, "low": 56.58208, "close": 57.9892, "volume": 122639}, "trend_line": 56.308907, "activity_lines": {"activity_5": 59.41612, "activity_10": 60.326149, "activity_20": 59.25146, "activity_30": 57.992936}, "trend_signal": 1, "fair_value": 47.350811, "relative_strength": -8.45056, "rate_of_change": 0.39952690953005876, "market_dynamics": 0.172133, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.41654, "high": 60.947758, "low": 57.27501, "close": 60.8882, "volume": 418094}, "trend_line": 56.53879, "activity_lines": {"activity_5": 59.558667, "activity_10": 60.334538, "activity_20": 59.530739, "activity_30": 58.288375}, "trend_signal": 1, "fair_value": 47.526594, "relative_strength": -4.049533, "rate_of_change": 0.40825335146356323, "market_dynamics": 0.039225, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.411755, "high": 65.474192, "low": 59.111403, "close": 59.8261, "volume": 367160}, "trend_line": 56.81488, "activity_lines": {"activity_5": 59.486867, "activity_10": 60.163411, "activity_20": 59.684327, "activity_30": 58.500459}, "trend_signal": 1, "fair_value": 47.69315, "relative_strength": -6.3331, "rate_of_change": 0.48831961207518504, "market_dynamics": -0.019676, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.07172, "high": 67.816837, "low": 58.744151, "close": 66.447, "volume": 352781}, "trend_line": 57.25667, "activity_lines": {"activity_5": 61.901887, "activity_10": 61.239256, "activity_20": 60.457287, "activity_30": 59.121886}, "trend_signal": 1, "fair_value": 47.902396, "relative_strength": 2.447056, "rate_of_change": 0.7775955876347842, "market_dynamics": 0.278308, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.454372, "high": 72.363114, "low": 64.848865, "close": 68.5911, "volume": 599548}, "trend_line": 57.829607, "activity_lines": {"activity_5": 64.532493, "activity_10": 62.603949, "activity_20": 61.386359, "activity_30": 59.85314}, "trend_signal": 1, "fair_value": 48.108832, "relative_strength": 7.66665, "rate_of_change": 1.0006467368779972, "market_dynamics": 0.789029, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.578615, "high": 71.64842, "low": 67.32053, "close": 70.5863, "volume": 467535}, "trend_line": 58.43509, "activity_lines": {"activity_5": 67.145153, "activity_10": 64.183865, "activity_20": 62.416396, "activity_30": 60.676152}, "trend_signal": 1, "fair_value": 48.322229, "relative_strength": 9.530104, "rate_of_change": 1.0470121299631163, "market_dynamics": 1.12626, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.089997, "high": 76.37338, "low": 70.089997, "close": 74.8745, "volume": 575755}, "trend_line": 59.1667, "activity_lines": {"activity_5": 70.347407, "activity_10": 66.367565, "activity_20": 63.777284, "activity_30": 61.736759}, "trend_signal": 1, "fair_value": 48.558279, "relative_strength": 14.232389, "rate_of_change": 1.2520045746485482, "market_dynamics": 1.549405, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.943985, "high": 77.425574, "low": 72.114973, "close": 76.155, "volume": 907777}, "trend_line": 59.935057, "activity_lines": {"activity_5": 73.044073, "activity_10": 68.567884, "activity_20": 65.156692, "activity_30": 62.832779}, "trend_signal": 1, "fair_value": 48.774761, "relative_strength": 17.491759, "rate_of_change": 1.2986308176727817, "market_dynamics": 1.794236, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.082889, "high": 76.054281, "low": 73.335852, "close": 75.3509, "volume": 606211}, "trend_line": 60.716173, "activity_lines": {"activity_5": 74.384113, "activity_10": 70.401436, "activity_20": 66.358326, "activity_30": 63.827349}, "trend_signal": 1, "fair_value": 49.01064, "relative_strength": 17.068857, "rate_of_change": 1.3032706384178416, "market_dynamics": 1.861685, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.440282, "high": 82.388729, "low": 74.695805, "close": 78.8748, "volume": 469977}, "trend_line": 61.58673, "activity_lines": {"activity_5": 76.305193, "activity_10": 72.577687, "activity_20": 67.785441, "activity_30": 64.998874}, "trend_signal": 1, "fair_value": 49.272457, "relative_strength": 18.428362, "rate_of_change": 1.433814018548246, "market_dynamics": 1.877386, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.212273, "high": 81.167764, "low": 77.862289, "close": 79.4108, "volume": 321268}, "trend_line": 62.33734, "activity_lines": {"activity_5": 77.71936, "activity_10": 74.47814, "activity_20": 69.163252, "activity_30": 66.148814}, "trend_signal": 1, "fair_value": 49.531013, "relative_strength": 19.249682, "rate_of_change": 1.2187852805303914, "market_dynamics": 1.763945, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.23214, "high": 80.860062, "low": 76.04995, "close": 78.3884, "volume": 332955}, "trend_line": 63.092443, "activity_lines": {"activity_5": 78.204427, "activity_10": 75.803218, "activity_20": 70.345836, "activity_30": 67.184366}, "trend_signal": 1, "fair_value": 49.774088, "relative_strength": 17.981386, "rate_of_change": 1.2113173260200152, "market_dynamics": 1.557818, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.904509, "high": 81.366242, "low": 76.740566, "close": 77.5446, "volume": 399394}, "trend_line": 63.761393, "activity_lines": {"activity_5": 78.173967, "activity_10": 76.656693, "activity_20": 71.368284, "activity_30": 68.116763}, "trend_signal": 1, "fair_value": 49.993215, "relative_strength": 16.678676, "rate_of_change": 1.0602696110530945, "market_dynamics": 1.424225, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.080652, "high": 79.52424, "low": 74.28164, "close": 75.1226, "volume": 312419}, "trend_line": 64.387197, "activity_lines": {"activity_5": 77.243533, "activity_10": 76.747649, "activity_20": 72.086999, "activity_30": 68.849744}, "trend_signal": 1, "fair_value": 50.201652, "relative_strength": 18.825968, "rate_of_change": 0.9814779297560238, "market_dynamics": 1.198936, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.797622, "high": 78.487664, "low": 75.291378, "close": 75.4502, "volume": 301125}, "trend_line": 65.239213, "activity_lines": {"activity_5": 76.43752, "activity_10": 76.740431, "activity_20": 72.769152, "activity_30": 69.563486}, "trend_signal": 1, "fair_value": 50.417224, "relative_strength": 14.16524, "rate_of_change": 1.3232692828669124, "market_dynamics": 0.993469, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.477764, "high": 82.633939, "low": 75.448046, "close": 82.3954, "volume": 537013}, "trend_line": 66.17569, "activity_lines": {"activity_5": 78.17488, "activity_10": 77.871265, "activity_20": 74.041449, "activity_30": 70.670337}, "trend_signal": 1, "fair_value": 50.672471, "relative_strength": 22.740436, "rate_of_change": 1.43545109901923, "market_dynamics": 1.063986, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.604131, "high": 85.734958, "low": 75.447956, "close": 79.2944, "volume": 1121724}, "trend_line": 67.047047, "activity_lines": {"activity_5": 78.6796, "activity_10": 78.223571, "activity_20": 74.916112, "activity_30": 71.516705}, "trend_signal": 1, "fair_value": 50.909579, "relative_strength": 15.823693, "rate_of_change": 1.316732776039061, "market_dynamics": 1.026871, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.248594, "high": 80.248594, "low": 73.619189, "close": 76.263, "volume": 1672107}, "trend_line": 67.759, "activity_lines": {"activity_5": 78.113453, "activity_10": 77.944351, "activity_20": 75.4244, "activity_30": 72.111283}, "trend_signal": 1, "fair_value": 51.117315, "relative_strength": 8.652411, "rate_of_change": 1.0618707785892405, "market_dynamics": 0.837621, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.163561, "high": 79.990126, "low": 76.163561, "close": 77.7737, "volume": 729154}, "trend_line": 68.610657, "activity_lines": {"activity_5": 78.136313, "activity_10": 77.93784, "activity_20": 76.018282, "activity_30": 72.757393}, "trend_signal": 1, "fair_value": 51.320322, "relative_strength": 8.889522, "rate_of_change": 1.2568913354683555, "market_dynamics": 0.594945, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.24091, "high": 81.868696, "low": 75.855516, "close": 81.3618, "volume": 504971}, "trend_line": 69.39602, "activity_lines": {"activity_5": 79.178467, "activity_10": 78.53966, "activity_20": 76.8643, "activity_30": 73.580047}, "trend_signal": 1, "fair_value": 51.531231, "relative_strength": 15.206589, "rate_of_change": 1.1446661995963536, "market_dynamics": 0.185151, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.620191, "high": 85.014407, "low": 76.11391, "close": 81.5208, "volume": 834682}, "trend_line": 70.15134, "activity_lines": {"activity_5": 79.879513, "activity_10": 79.125171, "activity_20": 77.615862, "activity_30": 74.362291}, "trend_signal": 1, "fair_value": 51.738376, "relative_strength": 12.001242, "rate_of_change": 1.088419768165396, "market_dynamics": -0.127243, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.67593, "high": 87.295392, "low": 79.294391, "close": 81.9382, "volume": 628741}, "trend_line": 70.828087, "activity_lines": {"activity_5": 80.778, "activity_10": 79.748209, "activity_20": 78.295121, "activity_30": 75.122734}, "trend_signal": 1, "fair_value": 51.95267, "relative_strength": 8.477434, "rate_of_change": 0.9646957563461962, "market_dynamics": -0.199959, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.610196, "high": 83.995587, "low": 80.014965, "close": 83.1607, "volume": 859525}, "trend_line": 71.526757, "activity_lines": {"activity_5": 81.907733, "activity_10": 80.528978, "activity_20": 78.990571, "activity_30": 75.918386}, "trend_signal": 1, "fair_value": 52.173992, "relative_strength": 9.454573, "rate_of_change": 0.9864307079195956, "market_dynamics": -0.099134, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.041488, "high": 91.171702, "low": 82.44017, "close": 87.7427, "volume": 1230464}, "trend_line": 72.42176, "activity_lines": {"activity_5": 84.104953, "activity_10": 82.040727, "activity_20": 80.011284, "activity_30": 76.964576}, "trend_signal": 1, "fair_value": 52.425184, "relative_strength": 15.055301, "rate_of_change": 1.2512841872587661, "market_dynamics": 0.146562, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.414716, "high": 88.925465, "low": 84.482671, "close": 88.7565, "volume": 482240}, "trend_line": 73.36443, "activity_lines": {"activity_5": 85.975507, "activity_10": 83.507347, "activity_20": 81.027142, "activity_30": 78.01843}, "trend_signal": 1, "fair_value": 52.692069, "relative_strength": 11.882667, "rate_of_change": 1.3016391758499, "market_dynamics": 0.266935, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.611257, "high": 90.408873, "low": 86.231951, "close": 88.6571, "volume": 562617}, "trend_line": 74.289253, "activity_lines": {"activity_5": 87.319947, "activity_10": 84.713962, "activity_20": 81.937507, "activity_30": 79.005054}, "trend_signal": 1, "fair_value": 52.933016, "relative_strength": 11.551829, "rate_of_change": 1.2605877262319132, "market_dynamics": 0.457691, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.832012, "high": 92.538515, "low": 85.155335, "close": 88.1902, "volume": 1253550}, "trend_line": 75.129477, "activity_lines": {"activity_5": 88.033, "activity_10": 85.721836, "activity_20": 82.717354, "activity_30": 79.901889}, "trend_signal": 1, "fair_value": 53.175513, "relative_strength": 14.878919, "rate_of_change": 1.1310168915011058, "market_dynamics": 0.687048, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.31954, "high": 93.633041, "low": 88.31954, "close": 91.235, "volume": 807418}, "trend_line": 76.036513, "activity_lines": {"activity_5": 89.344187, "activity_10": 87.121569, "activity_20": 83.723774, "activity_30": 80.940955}, "trend_signal": 1, "fair_value": 53.448855, "relative_strength": 21.137941, "rate_of_change": 1.2072971039050426, "market_dynamics": 0.785325, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.384246, "high": 91.797186, "low": 77.598001, "close": 78.2398, "volume": 1241109}, "trend_line": 76.679163, "activity_lines": {"activity_5": 85.785353, "activity_10": 85.88632, "activity_20": 83.420747, "activity_30": 81.083103}, "trend_signal": 1, "fair_value": 53.658499, "relative_strength": 6.782636, "rate_of_change": 0.8451860489709769, "market_dynamics": 0.511821, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.319307, "high": 84.080619, "low": 72.995908, "close": 83.5632, "volume": 931139}, "trend_line": 77.51974, "activity_lines": {"activity_5": 84.634513, "activity_10": 85.610487, "activity_20": 83.610953, "activity_30": 81.527234}, "trend_signal": 1, "fair_value": 53.897787, "relative_strength": 13.101176, "rate_of_change": 1.0962261025201803, "market_dynamics": 0.169251, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.672743, "high": 89.742475, "low": 82.697606, "close": 89.0957, "volume": 732873}, "trend_line": 78.556623, "activity_lines": {"activity_5": 85.67406, "activity_10": 86.300538, "activity_20": 84.305738, "activity_30": 82.27407}, "trend_signal": 1, "fair_value": 54.173597, "relative_strength": 13.784578, "rate_of_change": 1.3375728556365167, "market_dynamics": -0.144738, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.543414, "high": 91.28473, "low": 86.339394, "close": 90.4887, "volume": 479427}, "trend_line": 79.543307, "activity_lines": {"activity_5": 87.1487, "activity_10": 87.106136, "activity_20": 85.087071, "activity_30": 83.043882}, "trend_signal": 1, "fair_value": 54.44396, "relative_strength": 13.80163, "rate_of_change": 1.2560163132266986, "market_dynamics": -0.442071, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.105595, "high": 93.125521, "low": 87.344355, "close": 92.5683, "volume": 536800}, "trend_line": 80.634713, "activity_lines": {"activity_5": 89.163307, "activity_10": 88.13438, "activity_20": 86.008841, "activity_30": 83.884204}, "trend_signal": 1, "fair_value": 54.73257, "relative_strength": 16.750687, "rate_of_change": 1.3720903004447706, "market_dynamics": -0.207375, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.424082, "high": 92.538525, "low": 82.647848, "close": 82.6976, "volume": 432720}, "trend_line": 81.1764, "activity_lines": {"activity_5": 87.798793, "activity_10": 87.196904, "activity_20": 85.919003, "activity_30": 84.017293}, "trend_signal": 1, "fair_value": 54.968113, "relative_strength": 10.28345, "rate_of_change": 0.6717789148700709, "market_dynamics": -0.333516, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.866679, "high": 87.871715, "low": 80.200477, "close": 87.4737, "volume": 361807}, "trend_line": 81.80582, "activity_lines": {"activity_5": 87.729127, "activity_10": 87.219538, "activity_20": 86.24796, "activity_30": 84.423571}, "trend_signal": 1, "fair_value": 55.242178, "relative_strength": 9.759549, "rate_of_change": 0.7753731380056225, "market_dynamics": -0.522761, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.69268, "high": 91.344469, "low": 85.234937, "close": 86.9066, "volume": 939487}, "trend_line": 82.34983, "activity_lines": {"activity_5": 87.209727, "activity_10": 87.162387, "activity_20": 86.465653, "activity_30": 84.752653}, "trend_signal": 1, "fair_value": 55.502835, "relative_strength": 7.174568, "rate_of_change": 0.665001585461768, "market_dynamics": -0.689259, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.195173, "high": 87.613089, "low": 80.418965, "close": 82.6578, "volume": 776685}, "trend_line": 82.609273, "activity_lines": {"activity_5": 85.42, "activity_10": 86.364555, "activity_20": 86.257217, "activity_30": 84.772522}, "trend_signal": 1, "fair_value": 55.726112, "relative_strength": 0.550741, "rate_of_change": 0.3150498307039669, "market_dynamics": -1.042255, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.598081, "high": 85.822003, "low": 80.20999, "close": 85.7424, "volume": 683036}, "trend_line": 82.928853, "activity_lines": {"activity_5": 85.180533, "activity_10": 86.228147, "activity_20": 86.326535, "activity_30": 84.97466}, "trend_signal": 1, "fair_value": 55.974576, "relative_strength": 3.873117, "rate_of_change": 0.38685729627471965, "market_dynamics": -0.978175, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.433913, "high": 89.205104, "low": 82.792088, "close": 89.0857, "volume": 724402}, "trend_line": 83.38668, "activity_lines": {"activity_5": 86.51056, "activity_10": 86.799478, "activity_20": 86.669123, "activity_30": 85.371875}, "trend_signal": 1, "fair_value": 56.246775, "relative_strength": 6.19151, "rate_of_change": 0.552072027331663, "market_dynamics": -0.908495, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.085705, "high": 105.583426, "low": 88.95635, "close": 103.5635, "volume": 2801194}, "trend_line": 84.209637, "activity_lines": {"activity_5": 92.240647, "activity_10": 89.805938, "activity_20": 88.336683, "activity_30": 86.673606}, "trend_signal": 1, "fair_value": 56.600826, "relative_strength": 22.430705, "rate_of_change": 0.9869166154594504, "market_dynamics": -0.466233, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.573494, "high": 103.628221, "low": 99.623194, "close": 102.4093, "volume": 832624}, "trend_line": 84.976253, "activity_lines": {"activity_5": 96.513347, "activity_10": 92.238902, "activity_20": 89.788596, "activity_30": 87.847778}, "trend_signal": 1, "fair_value": 56.911568, "relative_strength": 20.122793, "rate_of_change": 0.9103661140351419, "market_dynamics": 0.031798, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.135612, "high": 107.762535, "low": 102.036096, "close": 102.8172, "volume": 983541}, "trend_line": 85.790547, "activity_lines": {"activity_5": 99.8885, "activity_10": 94.503964, "activity_20": 91.179888, "activity_30": 88.998806}, "trend_signal": 1, "fair_value": 57.194746, "relative_strength": 21.836443, "rate_of_change": 0.9582606566566353, "market_dynamics": 0.542829, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.626603, "high": 118.451316, "low": 101.600835, "close": 117.316, "volume": 1110159}, "trend_line": 87.11626, "activity_lines": {"activity_5": 106.752627, "activity_10": 99.181016, "activity_20": 93.852594, "activity_30": 91.032707}, "trend_signal": 1, "fair_value": 57.549981, "relative_strength": 30.755912, "rate_of_change": 1.5452902987085433, "market_dynamics": 1.140547, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.710344, "high": 123.410955, "low": 113.432115, "close": 114.8662, "volume": 976120}, "trend_line": 88.441047, "activity_lines": {"activity_5": 110.695247, "activity_10": 102.962693, "activity_20": 96.129342, "activity_30": 92.823025}, "trend_signal": 1, "fair_value": 57.908276, "relative_strength": 31.532514, "rate_of_change": 1.5207115181482775, "market_dynamics": 1.243117, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.507617, "high": 117.216442, "low": 112.097559, "close": 116.4994, "volume": 837770}, "trend_line": 89.809353, "activity_lines": {"activity_5": 113.463567, "activity_10": 106.456431, "activity_20": 98.432473, "activity_30": 94.633242}, "trend_signal": 1, "fair_value": 58.292688, "relative_strength": 29.982352, "rate_of_change": 1.5471390789844495, "market_dynamics": 1.360589, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.764233, "high": 121.359403, "low": 113.352431, "close": 116.7783, "volume": 579822}, "trend_line": 90.95545, "activity_lines": {"activity_5": 115.46246, "activity_10": 109.473138, "activity_20": 100.630057, "activity_30": 96.373174}, "trend_signal": 1, "fair_value": 58.693039, "relative_strength": 28.283384, "rate_of_change": 1.2761443677252606, "market_dynamics": 1.375954, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.937571, "high": 119.043882, "low": 113.760777, "close": 118.1426, "volume": 1127123}, "trend_line": 92.25039, "activity_lines": {"activity_5": 116.958187, "activity_10": 112.194778, "activity_20": 102.823663, "activity_30": 98.127183}, "trend_signal": 1, "fair_value": 59.082312, "relative_strength": 24.72697, "rate_of_change": 1.4237079801155366, "market_dynamics": 1.251972, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.610657, "high": 119.487041, "low": 106.36438, "close": 107.7654, "volume": 1164016}, "trend_line": 93.30047, "activity_lines": {"activity_5": 113.973153, "activity_10": 112.384476, "activity_20": 103.886335, "activity_30": 99.128152}, "trend_signal": 1, "fair_value": 59.408305, "relative_strength": 12.280928, "rate_of_change": 1.1382932906842003, "market_dynamics": 1.068346, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.347159, "high": 110.275081, "low": 97.487832, "close": 99.0713, "volume": 1854160}, "trend_line": 94.01039, "activity_lines": {"activity_5": 108.726793, "activity_10": 110.593011, "activity_20": 104.04228, "activity_30": 99.500463}, "trend_signal": 1, "fair_value": 59.659741, "relative_strength": 5.181943, "rate_of_change": 0.7608964885171497, "market_dynamics": 0.831728, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.200797, "high": 99.240633, "low": 94.624674, "close": 96.4123, "volume": 686858}, "trend_line": 94.512073, "activity_lines": {"activity_5": 103.647093, "activity_10": 108.136535, "activity_20": 103.84579, "activity_30": 99.655425}, "trend_signal": 1, "fair_value": 59.897872, "relative_strength": 1.141861, "rate_of_change": 0.5336463341977412, "market_dynamics": 0.450153, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.013962, "high": 98.095377, "low": 92.010476, "close": 93.2653, "volume": 1334199}, "trend_line": 94.903557, "activity_lines": {"activity_5": 98.857533, "activity_10": 105.237898, "activity_20": 103.2884, "activity_30": 99.574988}, "trend_signal": 1, "fair_value": 60.127986, "relative_strength": -1.723141, "rate_of_change": 0.41421586425260765, "market_dynamics": 0.035599, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.006374, "high": 96.720953, "low": 88.325681, "close": 92.0304, "volume": 1123162}, "trend_line": 95.239963, "activity_lines": {"activity_5": 95.223873, "activity_10": 102.280989, "activity_20": 102.593545, "activity_30": 99.389623}, "trend_signal": 0, "fair_value": 60.357228, "relative_strength": -1.242493, "rate_of_change": 0.3544714346165093, "market_dynamics": -0.358335, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.233653, "high": 104.419261, "low": 89.570513, "close": 102.9553, "volume": 1454404}, "trend_line": 95.899783, "activity_lines": {"activity_5": 96.97266, "activity_10": 101.506549, "activity_20": 102.931815, "activity_30": 99.887387}, "trend_signal": 1, "fair_value": 60.688794, "relative_strength": 6.742654, "rate_of_change": 0.6927974132035271, "market_dynamics": -0.538661, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.659568, "high": 107.656826, "low": 102.941856, "close": 105.7828, "volume": 770634}, "trend_line": 96.50112, "activity_lines": {"activity_5": 99.98462, "activity_10": 101.507304, "activity_20": 103.489909, "activity_30": 100.525001}, "trend_signal": 1, "fair_value": 61.052972, "relative_strength": 7.423371, "rate_of_change": 0.6270472999923272, "market_dynamics": -0.625645, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.895649, "high": 106.560343, "low": 99.682267, "close": 102.0248, "volume": 836683}, "trend_line": 96.943397, "activity_lines": {"activity_5": 101.29648, "activity_10": 100.989938, "activity_20": 103.580168, "activity_30": 100.881368}, "trend_signal": 1, "fair_value": 61.409363, "relative_strength": 4.46816, "rate_of_change": 0.4583128154367579, "market_dynamics": -0.721213, "expectation": {"probability": 63.2945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.921486, "high": 107.39267, "low": 99.413106, "close": 105.3442, "volume": 632898}, "trend_line": 97.499633, "activity_lines": {"activity_5": 103.34064, "activity_10": 101.339275, "activity_20": 103.91727, "activity_30": 101.423355}, "trend_signal": 1, "fair_value": 61.790904, "relative_strength": 7.202178, "rate_of_change": 0.5737739930858812, "market_dynamics": -0.708477, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.171572, "high": 107.920996, "low": 91.259107, "close": 96.9709, "volume": 1215464}, "trend_line": 97.792323, "activity_lines": {"activity_5": 101.78844, "activity_10": 100.374085, "activity_20": 103.369117, "activity_30": 101.389243}, "trend_signal": 1, "fair_value": 62.115022, "relative_strength": -4.306862, "rate_of_change": 0.3001960017634048, "market_dynamics": -0.79806, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.279988, "high": 103.579911, "low": 95.819641, "close": 99.6923, "volume": 1104516}, "trend_line": 98.074233, "activity_lines": {"activity_5": 100.814007, "activity_10": 100.288636, "activity_20": 103.011987, "activity_30": 101.511822}, "trend_signal": 1, "fair_value": 62.454587, "relative_strength": 0.359724, "rate_of_change": 0.28827416237981235, "market_dynamics": -0.774712, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.801897, "high": 121.113968, "low": 97.714849, "close": 118.1235, "volume": 1678698}, "trend_line": 99.40369, "activity_lines": {"activity_5": 106.20084, "activity_10": 103.701098, "activity_20": 104.343781, "activity_30": 102.805323}, "trend_signal": 1, "fair_value": 62.912613, "relative_strength": 22.315239, "rate_of_change": 1.3555619649862474, "market_dynamics": -0.447557, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.841185, "high": 119.897817, "low": 108.514104, "close": 115.9504, "volume": 1302470}, "trend_line": 100.483263, "activity_lines": {"activity_5": 110.040593, "activity_10": 106.372047, "activity_20": 105.330338, "activity_30": 103.872853}, "trend_signal": 1, "fair_value": 63.385439, "relative_strength": 23.299431, "rate_of_change": 1.086049220104401, "market_dynamics": -0.195558, "expectation": {"probability": 63.3247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.086421, "high": 123.577375, "low": 111.38503, "close": 113.5282, "volume": 1446643}, "trend_line": 101.29768, "activity_lines": {"activity_5": 112.144573, "activity_10": 108.247358, "activity_20": 106.027224, "activity_30": 104.714462}, "trend_signal": 1, "fair_value": 63.823064, "relative_strength": 23.009626, "rate_of_change": 0.810500152647318, "market_dynamics": 0.073199, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.139395, "high": 122.310166, "low": 112.391778, "close": 119.9776, "volume": 1200155}, "trend_line": 102.280643, "activity_lines": {"activity_5": 115.852753, "activity_10": 110.926871, "activity_20": 107.285392, "activity_30": 105.919618}, "trend_signal": 1, "fair_value": 64.313462, "relative_strength": 28.752068, "rate_of_change": 0.9703706935835036, "market_dynamics": 0.452251, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.163766, "high": 128.310983, "low": 113.647725, "close": 116.2594, "volume": 1102340}, "trend_line": 103.070347, "activity_lines": {"activity_5": 116.787753, "activity_10": 112.422216, "activity_20": 108.107729, "activity_30": 106.821473}, "trend_signal": 1, "fair_value": 64.773217, "relative_strength": 26.886886, "rate_of_change": 0.7720952634214475, "market_dynamics": 0.517105, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.288869, "high": 125.599626, "low": 105.374099, "close": 105.5934, "volume": 1515043}, "trend_line": 103.83354, "activity_lines": {"activity_5": 113.062947, "activity_10": 111.736396, "activity_20": 107.919288, "activity_30": 106.984251}, "trend_signal": 1, "fair_value": 65.198889, "relative_strength": 26.977384, "rate_of_change": 0.7404583589885471, "market_dynamics": 0.581761, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.905235, "high": 118.492373, "low": 100.210636, "close": 112.0828, "volume": 1333843}, "trend_line": 104.653843, "activity_lines": {"activity_5": 112.336613, "activity_10": 112.233911, "activity_20": 108.393041, "activity_30": 107.516461}, "trend_signal": 1, "fair_value": 65.654918, "relative_strength": 24.533766, "rate_of_change": 0.7900173681837251, "market_dynamics": 0.640261, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.634666, "high": 114.634666, "low": 105.134941, "close": 107.8463, "volume": 1665213}, "trend_line": 105.351833, "activity_lines": {"activity_5": 110.455953, "activity_10": 111.77828, "activity_20": 108.48435, "activity_30": 107.722426}, "trend_signal": 1, "fair_value": 66.089349, "relative_strength": 21.88897, "rate_of_change": 0.6669511410106597, "market_dynamics": 0.572055, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.268111, "high": 113.926888, "low": 101.247301, "close": 113.578, "volume": 895065}, "trend_line": 106.382507, "activity_lines": {"activity_5": 110.864653, "activity_10": 112.319284, "activity_20": 109.164068, "activity_30": 108.253146}, "trend_signal": 1, "fair_value": 66.546905, "relative_strength": 19.892836, "rate_of_change": 0.9783161532652258, "market_dynamics": 0.387077, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.153924, "high": 126.70467, "low": 109.41497, "close": 122.2301, "volume": 1156007}, "trend_line": 107.598763, "activity_lines": {"activity_5": 114.584027, "activity_10": 114.131449, "activity_20": 110.689532, "activity_30": 109.275572}, "trend_signal": 1, "fair_value": 67.081129, "relative_strength": 24.021372, "rate_of_change": 1.1432857095574944, "market_dynamics": 0.402336, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.189861, "high": 133.688399, "low": 112.238394, "close": 128.8397, "volume": 2215932}, "trend_line": 108.923897, "activity_lines": {"activity_5": 120.108553, "activity_10": 116.735582, "activity_20": 112.775602, "activity_30": 110.645955}, "trend_signal": 1, "fair_value": 67.656471, "relative_strength": 29.922629, "rate_of_change": 1.231551332983253, "market_dynamics": 0.611586, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.426677, "high": 139.180597, "low": 129.099095, "close": 133.1297, "volume": 1338112}, "trend_line": 109.909437, "activity_lines": {"activity_5": 125.513327, "activity_10": 119.924875, "activity_20": 115.128489, "activity_30": 112.20762}, "trend_signal": 1, "fair_value": 68.277156, "relative_strength": 24.607279, "rate_of_change": 0.9047968601417192, "market_dynamics": 0.764322, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.892575, "high": 134.187227, "low": 124.210481, "close": 126.3904, "volume": 1013598}, "trend_line": 110.708807, "activity_lines": {"activity_5": 127.26854, "activity_10": 121.576489, "activity_20": 116.664693, "activity_30": 113.270908}, "trend_signal": 1, "fair_value": 68.835795, "relative_strength": 20.276668, "rate_of_change": 0.7272987850897609, "market_dynamics": 0.953048, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.432988, "high": 130.705361, "low": 125.627197, "close": 129.7875, "volume": 806031}, "trend_line": 111.607817, "activity_lines": {"activity_5": 128.919847, "activity_10": 123.6119, "activity_20": 118.366692, "activity_30": 114.501791}, "trend_signal": 1, "fair_value": 69.425226, "relative_strength": 20.393651, "rate_of_change": 0.8120492166445294, "market_dynamics": 1.062548, "expectation": {"probability": 58.7962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.697665, "high": 134.64613, "low": 128.360782, "close": 133.3292, "volume": 1079005}, "trend_line": 112.14159, "activity_lines": {"activity_5": 130.671087, "activity_10": 126.112895, "activity_20": 120.2262, "activity_30": 115.903171}, "trend_signal": 1, "fair_value": 70.04938, "relative_strength": 20.326522, "rate_of_change": 0.47825771917033066, "market_dynamics": 0.973416, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.688386, "high": 140.312944, "low": 130.216478, "close": 137.6292, "volume": 888632}, "trend_line": 112.900357, "activity_lines": {"activity_5": 133.11572, "activity_10": 129.085347, "activity_20": 122.350595, "activity_30": 117.547532}, "trend_signal": 1, "fair_value": 70.71769, "relative_strength": 23.889144, "rate_of_change": 0.6766151612439293, "market_dynamics": 1.000291, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.577003, "high": 139.674445, "low": 131.024606, "close": 135.2747, "volume": 650704}, "trend_line": 113.5262, "activity_lines": {"activity_5": 134.189553, "activity_10": 131.04724, "activity_20": 124.099101, "activity_30": 118.991038}, "trend_signal": 1, "fair_value": 71.363018, "relative_strength": 20.889614, "rate_of_change": 0.5543321709779919, "market_dynamics": 1.078836, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.636194, "high": 140.238137, "low": 123.951099, "close": 129.9571, "volume": 1953525}, "trend_line": 113.965493, "activity_lines": {"activity_5": 133.347853, "activity_10": 131.620625, "activity_20": 125.182837, "activity_30": 120.051097}, "trend_signal": 1, "fair_value": 71.966183, "relative_strength": 10.977171, "rate_of_change": 0.3869529676849856, "market_dynamics": 1.049056, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.254051, "high": 132.595923, "low": 126.145958, "close": 127.6724, "volume": 757815}, "trend_line": 114.283153, "activity_lines": {"activity_5": 131.506807, "activity_10": 131.376596, "activity_20": 125.931778, "activity_30": 120.935413}, "trend_signal": 1, "fair_value": 72.565032, "relative_strength": 6.954594, "rate_of_change": 0.27873349347947246, "market_dynamics": 0.794821, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.83433, "high": 128.784783, "low": 123.402331, "close": 126.3754, "volume": 693311}, "trend_line": 114.903487, "activity_lines": {"activity_5": 129.374433, "activity_10": 130.640487, "activity_20": 126.410998, "activity_30": 121.715558}, "trend_signal": 1, "fair_value": 73.162012, "relative_strength": 5.800168, "rate_of_change": 0.5428044149254437, "market_dynamics": 0.507311, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.493409, "high": 134.141522, "low": 124.806031, "close": 131.1961, "volume": 755402}, "trend_line": 115.974313, "activity_lines": {"activity_5": 129.312547, "activity_10": 130.7055, "activity_20": 127.222269, "activity_30": 122.766694}, "trend_signal": 1, "fair_value": 73.784116, "relative_strength": 8.000083, "rate_of_change": 0.9319351639867959, "market_dynamics": 0.274313, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.325877, "high": 136.857279, "low": 125.075592, "close": 136.4579, "volume": 682499}, "trend_line": 117.309167, "activity_lines": {"activity_5": 131.433467, "activity_10": 131.68436, "activity_20": 128.472414, "activity_30": 124.088216}, "trend_signal": 1, "fair_value": 74.395429, "relative_strength": 10.896639, "rate_of_change": 1.1509910819648548, "market_dynamics": 0.196044, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.28661, "high": 157.864625, "low": 135.229807, "close": 146.043, "volume": 1554953}, "trend_line": 119.068423, "activity_lines": {"activity_5": 136.67054, "activity_10": 134.345453, "activity_20": 130.53777, "activity_30": 125.942012}, "trend_signal": 1, "fair_value": 75.074214, "relative_strength": 20.420931, "rate_of_change": 1.4996747867112494, "market_dynamics": 0.555867, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.989993, "high": 161.344238, "low": 147.261126, "close": 153.2618, "volume": 1579397}, "trend_line": 121.10947, "activity_lines": {"activity_5": 143.241487, "activity_10": 137.961735, "activity_20": 133.1358, "activity_30": 128.148036}, "trend_signal": 1, "fair_value": 75.789226, "relative_strength": 20.974842, "rate_of_change": 1.7141799215733344, "market_dynamics": 0.940408, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.501358, "high": 166.591008, "low": 152.313205, "close": 161.5788, "volume": 1723401}, "trend_line": 123.063587, "activity_lines": {"activity_5": 150.878807, "activity_10": 142.663393, "activity_20": 136.367428, "activity_30": 130.758961}, "trend_signal": 1, "fair_value": 76.541854, "relative_strength": 25.921133, "rate_of_change": 1.6135129647582445, "market_dynamics": 1.38782, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.319228, "high": 168.737696, "low": 157.145716, "close": 166.7408, "volume": 1168253}, "trend_line": 125.09552, "activity_lines": {"activity_5": 157.8899, "activity_10": 147.789967, "activity_20": 139.874868, "activity_30": 133.576845}, "trend_signal": 1, "fair_value": 77.338687, "relative_strength": 30.017051, "rate_of_change": 1.6511244711240176, "market_dynamics": 1.665454, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.740759, "high": 168.542957, "low": 157.964404, "close": 162.1479, "volume": 863454}, "trend_line": 127.099623, "activity_lines": {"activity_5": 161.00038, "activity_10": 151.552167, "activity_20": 142.653711, "activity_30": 135.967322}, "trend_signal": 1, "fair_value": 78.125229, "relative_strength": 25.825126, "rate_of_change": 1.6020581712278752, "market_dynamics": 1.695734, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.032802, "high": 167.269998, "low": 158.803159, "close": 165.982, "volume": 827769}, "trend_line": 129.120883, "activity_lines": {"activity_5": 163.676227, "activity_10": 155.522873, "activity_20": 145.559302, "activity_30": 138.475862}, "trend_signal": 1, "fair_value": 78.932769, "relative_strength": 26.428593, "rate_of_change": 1.5902958264478868, "market_dynamics": 1.685085, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.95051, "high": 169.516522, "low": 159.751699, "close": 164.2547, "volume": 887332}, "trend_line": 131.363677, "activity_lines": {"activity_5": 164.44704, "activity_10": 158.524525, "activity_20": 148.023551, "activity_30": 140.74256}, "trend_signal": 1, "fair_value": 79.740854, "relative_strength": 21.876017, "rate_of_change": 1.7369723222850044, "market_dynamics": 1.533751, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.073386, "high": 174.284068, "low": 155.438364, "close": 160.6902, "volume": 2791873}, "trend_line": 133.39694, "activity_lines": {"activity_5": 163.296827, "activity_10": 160.212955, "activity_20": 149.907006, "activity_30": 142.634594}, "trend_signal": 1, "fair_value": 80.555539, "relative_strength": 15.86325, "rate_of_change": 1.5478121855556808, "market_dynamics": 1.430501, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.202507, "high": 168.954847, "low": 156.75641, "close": 164.2247, "volume": 933415}, "trend_line": 134.933647, "activity_lines": {"activity_5": 163.38402, "activity_10": 161.920115, "activity_20": 151.943937, "activity_30": 144.623481}, "trend_signal": 1, "fair_value": 81.385974, "relative_strength": 17.920038, "rate_of_change": 1.1519806976082112, "market_dynamics": 1.252606, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.991958, "high": 169.286836, "low": 160.151038, "close": 164.035, "volume": 938042}, "trend_line": 136.536467, "activity_lines": {"activity_5": 163.57572, "activity_10": 162.992264, "activity_20": 153.794301, "activity_30": 146.500988}, "trend_signal": 1, "fair_value": 82.208098, "relative_strength": 15.472534, "rate_of_change": 1.1878579106366107, "market_dynamics": 1.120212, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.712412, "high": 166.970457, "low": 154.42995, "close": 154.7195, "volume": 698979}, "trend_line": 137.90951, "activity_lines": {"activity_5": 160.536447, "activity_10": 161.869284, "activity_20": 154.610307, "activity_30": 147.674087}, "trend_signal": 1, "fair_value": 82.944762, "relative_strength": 10.710766, "rate_of_change": 1.0056236477834335, "market_dynamics": 0.752036, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.257425, "high": 163.879507, "low": 154.618012, "close": 159.3137, "volume": 631043}, "trend_line": 139.220713, "activity_lines": {"activity_5": 159.779407, "activity_10": 161.423858, "activity_20": 155.728955, "activity_30": 149.055002}, "trend_signal": 1, "fair_value": 83.689337, "relative_strength": 10.795918, "rate_of_change": 0.9507705451204761, "market_dynamics": 0.409531, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.152001, "high": 183.121825, "low": 161.152001, "close": 182.8221, "volume": 911184}, "trend_line": 141.43947, "activity_lines": {"activity_5": 167.1879, "activity_10": 165.142653, "activity_20": 158.945898, "activity_30": 151.867995}, "trend_signal": 1, "fair_value": 84.578831, "relative_strength": 23.549305, "rate_of_change": 1.593697483793242, "market_dynamics": 0.434645, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.611355, "high": 185.829318, "low": 173.218501, "close": 180.5142, "volume": 3031424}, "trend_line": 143.93683, "activity_lines": {"activity_5": 172.351633, "activity_10": 168.055587, "activity_20": 161.70736, "activity_30": 154.388945}, "trend_signal": 1, "fair_value": 85.438147, "relative_strength": 18.953953, "rate_of_change": 1.765674037098687, "market_dynamics": 0.490995, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.565047, "high": 182.532321, "low": 167.506124, "close": 176.5678, "volume": 1239944}, "trend_line": 146.08633, "activity_lines": {"activity_5": 175.113933, "activity_10": 170.000569, "activity_20": 163.88876, "activity_30": 156.494169}, "trend_signal": 1, "fair_value": 86.251085, "relative_strength": 19.468833, "rate_of_change": 1.4933634428380962, "market_dynamics": 0.590682, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.526945, "high": 179.640004, "low": 161.871324, "close": 171.0429, "volume": 1255276}, "trend_line": 148.192883, "activity_lines": {"activity_5": 175.19908, "activity_10": 170.678844, "activity_20": 165.347345, "activity_30": 158.104271}, "trend_signal": 1, "fair_value": 87.047233, "relative_strength": 15.454782, "rate_of_change": 1.4419918687805977, "market_dynamics": 0.543249, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.583266, "high": 174.339815, "low": 162.180987, "close": 167.8258, "volume": 1223058}, "trend_line": 150.001143, "activity_lines": {"activity_5": 173.123633, "activity_10": 170.680175, "activity_20": 166.303893, "activity_30": 159.37091}, "trend_signal": 1, "fair_value": 87.816089, "relative_strength": 16.404291, "rate_of_change": 1.220207045975358, "market_dynamics": 0.159013, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.845789, "high": 185.389671, "low": 166.077414, "close": 180.0246, "volume": 827639}, "trend_line": 151.927627, "activity_lines": {"activity_5": 174.54698, "activity_10": 172.83454, "activity_20": 168.231025, "activity_30": 161.307908}, "trend_signal": 1, "fair_value": 88.652508, "relative_strength": 18.418607, "rate_of_change": 1.2843128802025114, "market_dynamics": -0.211309, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.04734, "high": 178.525982, "low": 165.867612, "close": 169.2545, "volume": 1098775}, "trend_line": 153.274787, "activity_lines": {"activity_5": 172.566793, "activity_10": 172.679171, "activity_20": 168.87696, "activity_30": 162.42577}, "trend_signal": 1, "fair_value": 89.453867, "relative_strength": 9.838012, "rate_of_change": 0.8867116709457998, "market_dynamics": -0.431139, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.154598, "high": 176.72764, "low": 161.961206, "close": 169.9139, "volume": 1156777}, "trend_line": 154.500927, "activity_lines": {"activity_5": 171.557053, "activity_10": 172.552242, "activity_20": 169.404466, "activity_30": 163.499262}, "trend_signal": 1, "fair_value": 90.257377, "relative_strength": 11.762944, "rate_of_change": 0.7999619663473986, "market_dynamics": -0.532066, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.943012, "high": 176.527883, "low": 160.662454, "close": 175.6387, "volume": 1559383}, "trend_line": 156.142537, "activity_lines": {"activity_5": 172.899173, "activity_10": 173.359296, "activity_20": 170.317876, "activity_30": 164.862989}, "trend_signal": 1, "fair_value": 91.100982, "relative_strength": 14.066378, "rate_of_change": 1.0625243691903636, "market_dynamics": -0.46195, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.837585, "high": 183.091841, "low": 174.429796, "close": 179.3253, "volume": 807855}, "trend_line": 157.793797, "activity_lines": {"activity_5": 175.163773, "activity_10": 174.456293, "activity_20": 171.441459, "activity_30": 166.358651}, "trend_signal": 1, "fair_value": 91.955508, "relative_strength": 14.140149, "rate_of_change": 1.0575337327841725, "market_dynamics": -0.480478, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.325279, "high": 181.358412, "low": 170.95297, "close": 181.1536, "volume": 721855}, "trend_line": 159.387943, "activity_lines": {"activity_5": 177.271173, "activity_10": 175.52186, "activity_20": 172.615053, "activity_30": 167.865735}, "trend_signal": 1, "fair_value": 92.8137, "relative_strength": 16.310375, "rate_of_change": 1.0102716521866795, "market_dynamics": -0.389902, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.802111, "high": 204.212447, "low": 176.807716, "close": 201.2152, "volume": 2402592}, "trend_line": 161.507477, "activity_lines": {"activity_5": 185.990507, "activity_10": 180.265327, "activity_20": 175.606063, "activity_30": 170.564268}, "trend_signal": 1, "fair_value": 93.78281, "relative_strength": 25.087875, "rate_of_change": 1.329795692262612, "market_dynamics": 0.079006, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.179999, "high": 216.313708, "low": 201.320382, "close": 214.0847, "volume": 1255024}, "trend_line": 164.134477, "activity_lines": {"activity_5": 196.86896, "activity_10": 186.972322, "activity_20": 179.658576, "activity_30": 173.956347}, "trend_signal": 1, "fair_value": 94.838947, "relative_strength": 32.787858, "rate_of_change": 1.6265500822602843, "market_dynamics": 0.497321, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.116876, "high": 218.152852, "low": 205.718389, "close": 205.9183, "volume": 863407}, "trend_line": 166.666517, "activity_lines": {"activity_5": 202.08056, "activity_10": 191.512391, "activity_20": 182.686019, "activity_30": 176.652077}, "trend_signal": 1, "fair_value": 95.823277, "relative_strength": 26.207814, "rate_of_change": 1.5426618747504188, "market_dynamics": 0.814916, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.608429, "high": 224.899838, "low": 203.845015, "close": 218.4727, "volume": 1451535}, "trend_line": 169.693193, "activity_lines": {"activity_5": 209.45832, "activity_10": 197.70098, "activity_20": 186.718945, "activity_30": 179.994412}, "trend_signal": 1, "fair_value": 96.865576, "relative_strength": 32.577244, "rate_of_change": 1.8160072307744985, "market_dynamics": 1.212875, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.912331, "high": 203.409438, "low": 186.417003, "close": 199.901, "volume": 7719040}, "trend_line": 172.144047, "activity_lines": {"activity_5": 208.035687, "activity_10": 199.592044, "activity_20": 188.724958, "activity_30": 181.943302}, "trend_signal": 1, "fair_value": 97.809631, "relative_strength": 22.622574, "rate_of_change": 1.4442853933451487, "market_dynamics": 1.181883, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.080908, "high": 214.904308, "low": 199.523157, "close": 202.5698, "volume": 3074255}, "trend_line": 174.52317, "activity_lines": {"activity_5": 206.252827, "activity_10": 201.606955, "activity_20": 190.798423, "activity_30": 183.906254}, "trend_signal": 1, "fair_value": 98.758437, "relative_strength": 24.464032, "rate_of_change": 1.382053600726601, "market_dynamics": 1.033966, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.948723, "high": 228.918048, "low": 202.020027, "close": 227.6786, "volume": 2474614}, "trend_line": 177.56386, "activity_lines": {"activity_5": 212.74926, "activity_10": 207.581369, "activity_20": 195.080608, "activity_30": 187.335637}, "trend_signal": 1, "fair_value": 99.877591, "relative_strength": 36.526336, "rate_of_change": 1.7422844198853438, "market_dynamics": 1.129001, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.678684, "high": 231.496985, "low": 212.625383, "close": 226.969, "volume": 2630722}, "trend_line": 180.261393, "activity_lines": {"activity_5": 218.1029, "activity_10": 212.376498, "activity_20": 198.992146, "activity_30": 190.523065}, "trend_signal": 1, "fair_value": 100.96704, "relative_strength": 35.112286, "rate_of_change": 1.5191903352405116, "market_dynamics": 1.149316, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.888966, "high": 228.608201, "low": 207.627543, "close": 209.2968, "volume": 2209000}, "trend_line": 182.129227, "activity_lines": {"activity_5": 216.162427, "activity_10": 213.025222, "activity_20": 200.876573, "activity_30": 192.396317}, "trend_signal": 1, "fair_value": 102.042442, "relative_strength": 25.183667, "rate_of_change": 1.0361808310224185, "market_dynamics": 1.003455, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.475459, "high": 223.640491, "low": 192.214474, "close": 194.8533, "volume": 3622855}, "trend_line": 183.238377, "activity_lines": {"activity_5": 210.01918, "activity_10": 210.502918, "activity_20": 201.147413, "activity_30": 193.217225}, "trend_signal": 1, "fair_value": 103.023869, "relative_strength": 16.999472, "rate_of_change": 0.6089906701245859, "market_dynamics": 0.813964, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.231316, "high": 203.89424, "low": 172.903035, "close": 177.2511, "volume": 9101933}, "trend_line": 183.58872, "activity_lines": {"activity_5": 198.345047, "activity_10": 204.531129, "activity_20": 199.684562, "activity_30": 192.830949}, "trend_signal": 1, "fair_value": 103.879853, "relative_strength": 8.163671, "rate_of_change": 0.1911952101605773, "market_dynamics": 0.33725, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.500135, "high": 181.079433, "low": 168.594987, "close": 170.814, "volume": 3235121}, "trend_line": 183.87759, "activity_lines": {"activity_5": 186.213127, "activity_10": 197.824669, "activity_20": 197.624193, "activity_30": 192.006774}, "trend_signal": 1, "fair_value": 104.691736, "relative_strength": 7.311508, "rate_of_change": 0.15734626833282722, "market_dynamics": -0.312711, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 172.243285, "high": 195.283023, "low": 164.03694, "close": 185.0076, "volume": 3133648}, "trend_line": 184.511777, "activity_lines": {"activity_5": 182.60338, "activity_10": 194.485604, "activity_20": 196.942994, "activity_30": 192.079678}, "trend_signal": 0, "fair_value": 105.608158, "relative_strength": 11.284379, "rate_of_change": 0.3448962975858, "market_dynamics": -0.672497, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.998098, "high": 222.710866, "low": 183.638259, "close": 217.6931, "volume": 2416521}, "trend_line": 186.293057, "activity_lines": {"activity_5": 192.686227, "activity_10": 197.469551, "activity_20": 199.308201, "activity_30": 194.220408}, "trend_signal": 1, "fair_value": 106.72906, "relative_strength": 24.441502, "rate_of_change": 0.9654017911279504, "market_dynamics": -0.775472, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.59, "high": 232.61, "low": 209.1147, "close": 226.5, "volume": 2319328}, "trend_line": 188.486717, "activity_lines": {"activity_5": 205.144953, "activity_10": 202.068927, "activity_20": 202.274697, "activity_30": 196.814405}, "trend_signal": 1, "fair_value": 107.902317, "relative_strength": 21.082366, "rate_of_change": 1.1775318067811802, "market_dynamics": -0.692121, "expectation": {"probability": 58.1701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.5, "high": 227.99, "low": 177.11, "close": 178.83, "volume": 2859401}, "trend_line": 188.97356, "activity_lines": {"activity_5": 199.6039, "activity_10": 197.517413, "activity_20": 200.479882, "activity_30": 196.191391}, "trend_signal": 1, "fair_value": 108.78204, "relative_strength": -6.738769, "rate_of_change": 0.25829034944674284, "market_dynamics": -0.659525, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.18, "high": 182.64, "low": 159.59, "close": 170.91, "volume": 2874145}, "trend_line": 189.202727, "activity_lines": {"activity_5": 191.317587, "activity_10": 191.957531, "activity_20": 197.885183, "activity_30": 195.026}, "trend_signal": 1, "fair_value": 109.575562, "relative_strength": -12.240208, "rate_of_change": 0.12126934582807145, "market_dynamics": -0.719738, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.08, "high": 212.58, "low": 167.32, "close": 193.05, "volume": 2819283}, "trend_line": 190.48041, "activity_lines": {"activity_5": 190.404873, "activity_10": 191.45526, "activity_20": 197.394313, "activity_30": 195.274211}, "trend_signal": 0, "fair_value": 110.519029, "relative_strength": -6.078037, "rate_of_change": 0.6752984062433709, "market_dynamics": -0.845774, "expectation": {"probability": 63.7056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.05, "high": 195.55, "low": 169.3, "close": 169.71, "volume": 1910732}, "trend_line": 190.826953, "activity_lines": {"activity_5": 181.176, "activity_10": 187.326062, "activity_20": 194.597674, "activity_30": 193.934184}, "trend_signal": 0, "fair_value": 111.301005, "relative_strength": -17.071011, "rate_of_change": 0.18193104477252905, "market_dynamics": -1.101122, "expectation": {"probability": 75.9191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.79, "high": 180.0, "low": 156.215, "close": 171.88, "volume": 2642099}, "trend_line": 190.462217, "activity_lines": {"activity_5": 175.869333, "activity_10": 184.311169, "activity_20": 192.05349, "activity_30": 192.7118}, "trend_signal": 0, "fair_value": 112.094744, "relative_strength": -16.963993, "rate_of_change": -0.19113442533455613, "market_dynamics": -1.10345, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.36, "high": 187.715, "low": 171.62, "close": 185.15, "volume": 1575169}, "trend_line": 190.616743, "activity_lines": {"activity_5": 178.627333, "activity_10": 184.1267, "activity_20": 190.817274, "activity_30": 192.369077}, "trend_signal": 0, "fair_value": 112.959209, "relative_strength": -13.066922, "rate_of_change": 0.08113210191184751, "market_dynamics": -1.0836, "expectation": {"probability": 63.7046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c046804-2e3f-4937-b65d-d75f3a045935/", "share_image": "https://sharemaestro.com/terminal/7c046804-2e3f-4937-b65d-d75f3a045935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}