{"ticker": {"uuid": "7c047c65-a61d-41d1-a88d-5a70d5ac5849", "symbol": "1213", "name": "Mobicon Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1213 rose 9.76%, moving from 0.41 to 0.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.16 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 31.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.16"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.45676, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.446091, "activity_20": 0.449881, "activity_30": 0.459609}, "trend_signal": 0, "fair_value": 0.325504, "relative_strength": 17.158958, "rate_of_change": 0.605048754110565, "market_dynamics": -0.3496, "expectation": {"probability": 31.0096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.354299, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.384743, "activity_20": 0.362758, "activity_30": 0.35494}, "trend_signal": 1, "fair_value": 0.399234, "relative_strength": 12.143762, "rate_of_change": 0.6499796881347335, "market_dynamics": 1.105688, "expectation": {"probability": 12.3009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.352954, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.391435, "activity_20": 0.368016, "activity_30": 0.3582}, "trend_signal": 1, "fair_value": 0.398237, "relative_strength": 8.199668, "rate_of_change": -0.379622860916905, "market_dynamics": 1.089723, "expectation": {"probability": 12.0346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.351608, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.396788, "activity_20": 0.372922, "activity_30": 0.361546}, "trend_signal": 1, "fair_value": 0.397682, "relative_strength": 14.262664, "rate_of_change": -0.3813528108478765, "market_dynamics": 1.042292, "expectation": {"probability": 11.7201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.352988, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.400802, "activity_20": 0.377479, "activity_30": 0.364978}, "trend_signal": 1, "fair_value": 0.397514, "relative_strength": 13.477646, "rate_of_change": 0.392482537371177, "market_dynamics": 0.967519, "expectation": {"probability": 11.4215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.354368, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.403479, "activity_20": 0.381685, "activity_30": 0.368322}, "trend_signal": 1, "fair_value": 0.397345, "relative_strength": 16.057996, "rate_of_change": 0.3909481342141921, "market_dynamics": 0.886623, "expectation": {"probability": 11.1378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.355748, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.38554, "activity_30": 0.371577}, "trend_signal": 1, "fair_value": 0.397122, "relative_strength": 9.272636, "rate_of_change": 0.38942568177713344, "market_dynamics": 0.800066, "expectation": {"probability": 10.8679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.358202, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.389045, "activity_30": 0.374743}, "trend_signal": 1, "fair_value": 0.396899, "relative_strength": 10.619658, "rate_of_change": 0.6898141380977578, "market_dynamics": 0.714349, "expectation": {"probability": 10.6107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.360655, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.392199, "activity_30": 0.37775}, "trend_signal": 1, "fair_value": 0.396675, "relative_strength": 5.517683, "rate_of_change": 0.684809130043937, "market_dynamics": 0.632197, "expectation": {"probability": 10.3654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.363109, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.395003, "activity_30": 0.380599}, "trend_signal": 1, "fair_value": 0.396452, "relative_strength": 7.478194, "rate_of_change": 0.6804286645131807, "market_dynamics": 0.528387, "expectation": {"probability": 10.1312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.365562, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.397457, "activity_30": 0.38329}, "trend_signal": 1, "fair_value": 0.396229, "relative_strength": 9.939645, "rate_of_change": 0.6755547232373702, "market_dynamics": 0.397655, "expectation": {"probability": 9.9073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.368016, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.39956, "activity_30": 0.385823}, "trend_signal": 1, "fair_value": 0.396033, "relative_strength": 16.554616, "rate_of_change": 0.671295156498764, "market_dynamics": 0.262346, "expectation": {"probability": 9.6932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.370469, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.401312, "activity_30": 0.388197}, "trend_signal": 1, "fair_value": 0.396228, "relative_strength": 14.848323, "rate_of_change": 0.6665471066475325, "market_dynamics": 0.139284, "expectation": {"probability": 9.4881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.372922, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.402714, "activity_30": 0.390413}, "trend_signal": 1, "fair_value": 0.396423, "relative_strength": 12.704996, "rate_of_change": 0.6621336738026617, "market_dynamics": 0.043237, "expectation": {"probability": 9.2914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.404817, "high": 0.404817, "low": 0.404817, "close": 0.404817, "volume": 0}, "trend_line": 0.375376, "activity_lines": {"activity_5": 0.404817, "activity_10": 0.404817, "activity_20": 0.403766, "activity_30": 0.392471}, "trend_signal": 1, "fair_value": 0.396619, "relative_strength": 13.588827, "rate_of_change": 0.6580464547546168, "market_dynamics": -0.015401, "expectation": {"probability": 2.8418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.404817, "high": 0.40947, "low": 0.404817, "close": 0.40947, "volume": 0}, "trend_line": 0.377984, "activity_lines": {"activity_5": 0.406368, "activity_10": 0.405663, "activity_20": 0.40491, "activity_30": 0.39467}, "trend_signal": 1, "fair_value": 0.396844, "relative_strength": 14.824272, "rate_of_change": 0.6947700439026467, "market_dynamics": -0.032665, "expectation": {"probability": 3.538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.40947, "high": 0.474613, "low": 0.40947, "close": 0.474613, "volume": 790000}, "trend_line": 0.382764, "activity_lines": {"activity_5": 0.429323, "activity_10": 0.418269, "activity_20": 0.411885, "activity_30": 0.400904}, "trend_signal": 1, "fair_value": 0.397486, "relative_strength": 33.42776, "rate_of_change": 1.2646037927531342, "market_dynamics": 0.180554, "expectation": {"probability": 9.9154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465307, "high": 0.474613, "low": 0.474613, "close": 0.474613, "volume": 10000}, "trend_line": 0.387544, "activity_lines": {"activity_5": 0.447625, "activity_10": 0.429605, "activity_20": 0.418178, "activity_30": 0.40683}, "trend_signal": 1, "fair_value": 0.398129, "relative_strength": 34.762418, "rate_of_change": 1.2488112779676268, "market_dynamics": 0.345568, "expectation": {"probability": 11.5888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.474613, "high": 0.474613, "low": 0.465307, "close": 0.465307, "volume": 60000}, "trend_line": 0.392014, "activity_lines": {"activity_5": 0.458172, "activity_10": 0.437981, "activity_20": 0.423252, "activity_30": 0.411847}, "trend_signal": 1, "fair_value": 0.398712, "relative_strength": 33.967941, "rate_of_change": 1.1534174184092578, "market_dynamics": 0.642265, "expectation": {"probability": 14.3501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.465307, "high": 0.502532, "low": 0.465307, "close": 0.502532, "volume": 118000}, "trend_line": 0.397725, "activity_lines": {"activity_5": 0.477095, "activity_10": 0.452025, "activity_20": 0.431583, "activity_30": 0.418977}, "trend_signal": 1, "fair_value": 0.399533, "relative_strength": 41.387977, "rate_of_change": 1.456835725254716, "market_dynamics": 0.978428, "expectation": {"probability": 11.1994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.502532, "high": 0.502532, "low": 0.474613, "close": 0.474613, "volume": 4000}, "trend_line": 0.402505, "activity_lines": {"activity_5": 0.480197, "activity_10": 0.459216, "activity_20": 0.43679, "activity_30": 0.423938}, "trend_signal": 1, "fair_value": 0.400176, "relative_strength": 38.048966, "rate_of_change": 1.2018354390596535, "market_dynamics": 1.059308, "expectation": {"probability": 15.9942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.474613, "high": 0.474613, "low": 0.474613, "close": 0.474613, "volume": 0}, "trend_line": 0.407285, "activity_lines": {"activity_5": 0.478956, "activity_10": 0.465138, "activity_20": 0.441665, "activity_30": 0.42859}, "trend_signal": 1, "fair_value": 0.400819, "relative_strength": 36.121084, "rate_of_change": 1.1875628874175492, "market_dynamics": 1.172266, "expectation": {"probability": 12.3687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.474613, "high": 0.474613, "low": 0.474613, "close": 0.474613, "volume": 0}, "trend_line": 0.412065, "activity_lines": {"activity_5": 0.477715, "activity_10": 0.469791, "activity_20": 0.446207, "activity_30": 0.432934}, "trend_signal": 1, "fair_value": 0.401461, "relative_strength": 33.7301, "rate_of_change": 1.1736253483432992, "market_dynamics": 1.126614, "expectation": {"probability": 12.1839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.474613, "high": 0.474613, "low": 0.474613, "close": 0.474613, "volume": 0}, "trend_line": 0.416845, "activity_lines": {"activity_5": 0.476474, "activity_10": 0.473175, "activity_20": 0.450417, "activity_30": 0.436969}, "trend_signal": 1, "fair_value": 0.402104, "relative_strength": 36.245076, "rate_of_change": 1.160011163287347, "market_dynamics": 0.99069, "expectation": {"probability": 11.9706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.474613, "high": 0.474613, "low": 0.474613, "close": 0.474613, "volume": 0}, "trend_line": 0.421624, "activity_lines": {"activity_5": 0.474613, "activity_10": 0.47529, "activity_20": 0.454295, "activity_30": 0.440696}, "trend_signal": 1, "fair_value": 0.402746, "relative_strength": 33.974722, "rate_of_change": 1.146469311134829, "market_dynamics": 0.859607, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.456001, "high": 0.456001, "low": 0.446695, "close": 0.446695, "volume": 4000}, "trend_line": 0.425474, "activity_lines": {"activity_5": 0.465307, "activity_10": 0.47106, "activity_20": 0.455181, "activity_30": 0.442314}, "trend_signal": 1, "fair_value": 0.402596, "relative_strength": 25.32567, "rate_of_change": 0.9131358746181478, "market_dynamics": 0.571095, "expectation": {"probability": 14.5765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.446695, "high": 0.446695, "low": 0.446695, "close": 0.446695, "volume": 0}, "trend_line": 0.429323, "activity_lines": {"activity_5": 0.457862, "activity_10": 0.466153, "activity_20": 0.455868, "activity_30": 0.443683}, "trend_signal": 1, "fair_value": 0.402446, "relative_strength": 29.883615, "rate_of_change": 0.9046381212482998, "market_dynamics": 0.263167, "expectation": {"probability": 11.3734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.446695, "high": 0.446695, "low": 0.446695, "close": 0.446695, "volume": 0}, "trend_line": 0.430719, "activity_lines": {"activity_5": 0.452279, "activity_10": 0.461754, "activity_20": 0.456355, "activity_30": 0.444803}, "trend_signal": 1, "fair_value": 0.402296, "relative_strength": 32.69246, "rate_of_change": 0.32516310563375556, "market_dynamics": -0.051527, "expectation": {"probability": 7.0988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.446695, "high": 0.446695, "low": 0.446695, "close": 0.446695, "volume": 0}, "trend_line": 0.432115, "activity_lines": {"activity_5": 0.448556, "activity_10": 0.457862, "activity_20": 0.456643, "activity_30": 0.445834}, "trend_signal": 1, "fair_value": 0.402145, "relative_strength": 28.12817, "rate_of_change": 0.3241092220217841, "market_dynamics": -0.361043, "expectation": {"probability": 6.9866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.446695, "high": 0.446695, "low": 0.446695, "close": 0.446695, "volume": 0}, "trend_line": 0.433511, "activity_lines": {"activity_5": 0.446695, "activity_10": 0.454309, "activity_20": 0.456732, "activity_30": 0.446775}, "trend_signal": 1, "fair_value": 0.402079, "relative_strength": 30.410497, "rate_of_change": 0.3230621478078643, "market_dynamics": -0.509982, "expectation": {"probability": 6.8575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.446695, "high": 0.446695, "low": 0.446695, "close": 0.446695, "volume": 0}, "trend_line": 0.434907, "activity_lines": {"activity_5": 0.446695, "activity_10": 0.451771, "activity_20": 0.456621, "activity_30": 0.447625}, "trend_signal": 1, "fair_value": 0.401845, "relative_strength": 23.926729, "rate_of_change": 0.3220218172087925, "market_dynamics": -0.679692, "expectation": {"probability": 6.733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.446695, "high": 0.446695, "low": 0.441993, "close": 0.441993, "volume": 0}, "trend_line": 0.436146, "activity_lines": {"activity_5": 0.445128, "activity_10": 0.448886, "activity_20": 0.455863, "activity_30": 0.448083}, "trend_signal": 1, "fair_value": 0.401242, "relative_strength": 25.172752, "rate_of_change": 0.2848884934020354, "market_dynamics": -0.803251, "expectation": {"probability": 10.9747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.441993, "high": 0.498418, "low": 0.441993, "close": 0.470205, "volume": 42000}, "trend_line": 0.438326, "activity_lines": {"activity_5": 0.453278, "activity_10": 0.451723, "activity_20": 0.457615, "activity_30": 0.45028}, "trend_signal": 1, "fair_value": 0.40082, "relative_strength": 33.892791, "rate_of_change": 0.49983262485498325, "market_dynamics": -0.701417, "expectation": {"probability": 8.2172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.470205, "high": 0.470205, "low": 0.291527, "close": 0.305633, "volume": 932000}, "trend_line": 0.43502, "activity_lines": {"activity_5": 0.405003, "activity_10": 0.424718, "activity_20": 0.443382, "activity_30": 0.441719}, "trend_signal": 0, "fair_value": 0.399512, "relative_strength": -8.053255, "rate_of_change": -0.7542331506686748, "market_dynamics": -0.802031, "expectation": {"probability": 15.3412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.277421, "high": 0.277421, "low": 0.216294, "close": 0.216294, "volume": 166000}, "trend_line": 0.428736, "activity_lines": {"activity_5": 0.336353, "activity_10": 0.384542, "activity_20": 0.421113, "activity_30": 0.427608}, "trend_signal": 0, "fair_value": 0.398335, "relative_strength": -37.497539, "rate_of_change": -1.4445312859178916, "market_dynamics": -0.881229, "expectation": {"probability": 15.1235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.210652, "high": 0.223818, "low": 0.210652, "close": 0.223818, "volume": 4000}, "trend_line": 0.422702, "activity_lines": {"activity_5": 0.285571, "activity_10": 0.350431, "activity_20": 0.400458, "activity_30": 0.414387}, "trend_signal": 0, "fair_value": 0.39701, "relative_strength": -33.528118, "rate_of_change": -1.4073928944618561, "market_dynamics": -0.997301, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.223818, "high": 0.272719, "low": 0.198427, "close": 0.198427, "volume": 52000}, "trend_line": 0.415823, "activity_lines": {"activity_5": 0.241184, "activity_10": 0.315756, "activity_20": 0.378269, "activity_30": 0.399918}, "trend_signal": 0, "fair_value": 0.395296, "relative_strength": -41.709586, "rate_of_change": -1.6273876158617713, "market_dynamics": -1.299206, "expectation": {"probability": 15.5701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.198427, "high": 0.198427, "low": 0.197486, "close": 0.197486, "volume": 0}, "trend_line": 0.408912, "activity_lines": {"activity_5": 0.212721, "activity_10": 0.285423, "activity_20": 0.357305, "activity_30": 0.385832}, "trend_signal": 0, "fair_value": 0.393577, "relative_strength": -43.898174, "rate_of_change": -1.6620052281860314, "market_dynamics": -1.384378, "expectation": {"probability": 15.3694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.197486, "high": 0.220056, "low": 0.197486, "close": 0.220056, "volume": 50000}, "trend_line": 0.402753, "activity_lines": {"activity_5": 0.209962, "activity_10": 0.263725, "activity_20": 0.339811, "activity_30": 0.373647}, "trend_signal": 0, "fair_value": 0.392368, "relative_strength": -38.743115, "rate_of_change": -1.5061920413193963, "market_dynamics": -1.373559, "expectation": {"probability": 12.4555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.220056, "high": 0.220996, "low": 0.20689, "close": 0.20689, "volume": 84000}, "trend_line": 0.396155, "activity_lines": {"activity_5": 0.20852, "activity_10": 0.243754, "activity_20": 0.322231, "activity_30": 0.361011}, "trend_signal": 0, "fair_value": 0.391075, "relative_strength": -41.745059, "rate_of_change": -1.6382249170086995, "market_dynamics": -1.314035, "expectation": {"probability": 16.5614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.197486, "high": 0.277421, "low": 0.197486, "close": 0.211592, "volume": 310000}, "trend_line": 0.389714, "activity_lines": {"activity_5": 0.209272, "activity_10": 0.228998, "activity_20": 0.306506, "activity_30": 0.349104}, "trend_signal": 0, "fair_value": 0.389389, "relative_strength": -39.331955, "rate_of_change": -1.625878759576422, "market_dynamics": -1.181849, "expectation": {"probability": 12.8708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.211592, "high": 0.268017, "low": 0.211592, "close": 0.244507, "volume": 274000}, "trend_line": 0.384371, "activity_lines": {"activity_5": 0.221811, "activity_10": 0.224502, "activity_20": 0.295168, "activity_30": 0.339736}, "trend_signal": 0, "fair_value": 0.387971, "relative_strength": -31.289954, "rate_of_change": -1.3710054039629027, "market_dynamics": -0.974588, "expectation": {"probability": 14.093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.234162, "high": 0.239805, "low": 0.234162, "close": 0.239805, "volume": 0}, "trend_line": 0.37887, "activity_lines": {"activity_5": 0.229711, "activity_10": 0.222741, "activity_20": 0.284479, "activity_30": 0.330409}, "trend_signal": 0, "fair_value": 0.386523, "relative_strength": -31.577305, "rate_of_change": -1.431169365014539, "market_dynamics": -0.847552, "expectation": {"probability": 18.2904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.239805, "high": 0.239805, "low": 0.239805, "close": 0.239805, "volume": 0}, "trend_line": 0.37337, "activity_lines": {"activity_5": 0.234789, "activity_10": 0.225169, "activity_20": 0.274907, "activity_30": 0.321437}, "trend_signal": 0, "fair_value": 0.385074, "relative_strength": -31.643229, "rate_of_change": -1.451685274632461, "market_dynamics": -0.694964, "expectation": {"probability": 13.9785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.239805, "high": 0.239805, "low": 0.239805, "close": 0.239805, "volume": 0}, "trend_line": 0.36787, "activity_lines": {"activity_5": 0.238551, "activity_10": 0.228793, "activity_20": 0.266454, "activity_30": 0.31282}, "trend_signal": 0, "fair_value": 0.383626, "relative_strength": -32.269297, "rate_of_change": -1.4730696092348088, "market_dynamics": -0.584516, "expectation": {"probability": 13.9381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.239805, "high": 0.239805, "low": 0.239805, "close": 0.239805, "volume": 0}, "trend_line": 0.362214, "activity_lines": {"activity_5": 0.240118, "activity_10": 0.231991, "activity_20": 0.259119, "activity_30": 0.304558}, "trend_signal": 0, "fair_value": 0.382178, "relative_strength": -32.145359, "rate_of_change": -1.5374996602060498, "market_dynamics": -0.496864, "expectation": {"probability": 13.8695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.239805, "high": 0.239805, "low": 0.239805, "close": 0.239805, "volume": 0}, "trend_line": 0.354387, "activity_lines": {"activity_5": 0.239805, "activity_10": 0.234898, "activity_20": 0.252769, "activity_30": 0.29666}, "trend_signal": 0, "fair_value": 0.380729, "relative_strength": -29.954981, "rate_of_change": -2.1608772714472586, "market_dynamics": -0.341281, "expectation": {"probability": 13.8016, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.239805, "high": 0.239805, "low": 0.239805, "close": 0.239805, "volume": 0}, "trend_line": 0.34656, "activity_lines": {"activity_5": 0.239805, "activity_10": 0.237052, "activity_20": 0.247404, "activity_30": 0.289268}, "trend_signal": 0, "fair_value": 0.379281, "relative_strength": -35.437584, "rate_of_change": -2.208602460022526, "market_dynamics": -0.161444, "expectation": {"probability": 13.7343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.239805, "high": 0.239805, "low": 0.239805, "close": 0.239805, "volume": 0}, "trend_line": 0.339043, "activity_lines": {"activity_5": 0.239805, "activity_10": 0.238437, "activity_20": 0.243025, "activity_30": 0.28238}, "trend_signal": 0, "fair_value": 0.377833, "relative_strength": -38.119436, "rate_of_change": -2.1690327793167117, "market_dynamics": 0.037924, "expectation": {"probability": 14.5909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.220996, "high": 0.220996, "low": 0.220996, "close": 0.220996, "volume": 4000}, "trend_line": 0.329659, "activity_lines": {"activity_5": 0.233535, "activity_10": 0.236043, "activity_20": 0.237839, "activity_30": 0.274764}, "trend_signal": 0, "fair_value": 0.376377, "relative_strength": -43.978979, "rate_of_change": -2.767790516247203, "market_dynamics": 0.161813, "expectation": {"probability": 17.3022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.220996, "high": 0.220996, "low": 0.220996, "close": 0.220996, "volume": 0}, "trend_line": 0.321205, "activity_lines": {"activity_5": 0.22852, "activity_10": 0.233393, "activity_20": 0.233728, "activity_30": 0.267754}, "trend_signal": 0, "fair_value": 0.37492, "relative_strength": -45.187207, "rate_of_change": -2.5644681322214655, "market_dynamics": 0.274256, "expectation": {"probability": 14.4569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.220996, "high": 0.220996, "low": 0.220996, "close": 0.220996, "volume": 0}, "trend_line": 0.312751, "activity_lines": {"activity_5": 0.224758, "activity_10": 0.230571, "activity_20": 0.230692, "activity_30": 0.261289}, "trend_signal": 0, "fair_value": 0.373464, "relative_strength": -41.877882, "rate_of_change": -2.63196401052288, "market_dynamics": 0.319063, "expectation": {"probability": 14.4511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.220996, "high": 0.235103, "low": 0.220996, "close": 0.235103, "volume": 0}, "trend_line": 0.304767, "activity_lines": {"activity_5": 0.226952, "activity_10": 0.230743, "activity_20": 0.230051, "activity_30": 0.256279}, "trend_signal": 0, "fair_value": 0.372155, "relative_strength": -35.85277, "rate_of_change": -2.552829567291549, "market_dynamics": 0.32062, "expectation": {"probability": 15.143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235103, "high": 0.235103, "low": 0.235103, "close": 0.235103, "volume": 0}, "trend_line": 0.296784, "activity_lines": {"activity_5": 0.22946, "activity_10": 0.230999, "activity_20": 0.230531, "activity_30": 0.251785}, "trend_signal": 0, "fair_value": 0.370845, "relative_strength": -36.368736, "rate_of_change": -2.619378082272693, "market_dynamics": 0.373035, "expectation": {"probability": 15.6262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235103, "high": 0.235103, "low": 0.235103, "close": 0.235103, "volume": 0}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.232282, "activity_10": 0.231341, "activity_20": 0.231346, "activity_30": 0.247805}, "trend_signal": 0, "fair_value": 0.369958, "relative_strength": -34.415932, "rate_of_change": -2.690171976925977, "market_dynamics": 0.416917, "expectation": {"probability": 15.7937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.235103, "high": 0.235103, "low": 0.211592, "close": 0.211592, "volume": 50000}, "trend_line": 0.280963, "activity_lines": {"activity_5": 0.226326, "activity_10": 0.227494, "activity_20": 0.229832, "activity_30": 0.242824}, "trend_signal": 0, "fair_value": 0.368751, "relative_strength": -40.705287, "rate_of_change": -2.7136426592797727, "market_dynamics": 0.29265, "expectation": {"probability": 17.1226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.211592, "high": 0.211592, "low": 0.189023, "close": 0.189963, "volume": 70000}, "trend_line": 0.272406, "activity_lines": {"activity_5": 0.213787, "activity_10": 0.220227, "activity_20": 0.226317, "activity_30": 0.236953}, "trend_signal": 0, "fair_value": 0.367406, "relative_strength": -45.267439, "rate_of_change": -3.045596751173655, "market_dynamics": 0.103511, "expectation": {"probability": 17.0824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.189963, "high": 0.189963, "low": 0.189963, "close": 0.189963, "volume": 0}, "trend_line": 0.263848, "activity_lines": {"activity_5": 0.203317, "activity_10": 0.213866, "activity_20": 0.222842, "activity_30": 0.231634}, "trend_signal": 0, "fair_value": 0.366061, "relative_strength": -44.901485, "rate_of_change": -3.1416341783954667, "market_dynamics": -0.161566, "expectation": {"probability": 13.6455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.189963, "high": 0.235103, "low": 0.189963, "close": 0.214414, "volume": 76000}, "trend_line": 0.256105, "activity_lines": {"activity_5": 0.204007, "activity_10": 0.212858, "activity_20": 0.221731, "activity_30": 0.228445}, "trend_signal": 0, "fair_value": 0.364872, "relative_strength": -38.934532, "rate_of_change": -2.93464418907856, "market_dynamics": -0.203971, "expectation": {"probability": 14.7439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.214414, "high": 0.214414, "low": 0.214414, "close": 0.214414, "volume": 0}, "trend_line": 0.248362, "activity_lines": {"activity_5": 0.206076, "activity_10": 0.212311, "activity_20": 0.220647, "activity_30": 0.225755}, "trend_signal": 0, "fair_value": 0.363684, "relative_strength": -35.286539, "rate_of_change": -3.0233693211768715, "market_dynamics": -0.109301, "expectation": {"probability": 14.9574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.214414, "high": 0.214414, "low": 0.214414, "close": 0.214414, "volume": 0}, "trend_line": 0.24062, "activity_lines": {"activity_5": 0.209524, "activity_10": 0.211883, "activity_20": 0.219528, "activity_30": 0.223565}, "trend_signal": 0, "fair_value": 0.362692, "relative_strength": -33.258095, "rate_of_change": -3.117224051988629, "market_dynamics": 0.094428, "expectation": {"probability": 15.7002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.214414, "high": 0.214414, "low": 0.214414, "close": 0.214414, "volume": 0}, "trend_line": 0.233034, "activity_lines": {"activity_5": 0.212784, "activity_10": 0.211576, "activity_20": 0.218395, "activity_30": 0.221874}, "trend_signal": 0, "fair_value": 0.361701, "relative_strength": -32.404091, "rate_of_change": -3.1526888870418124, "market_dynamics": 0.371923, "expectation": {"probability": 15.7002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.214414, "high": 0.214414, "low": 0.214414, "close": 0.214414, "volume": 0}, "trend_line": 0.224507, "activity_lines": {"activity_5": 0.214414, "activity_10": 0.211387, "activity_20": 0.217405, "activity_30": 0.220673}, "trend_signal": 0, "fair_value": 0.360709, "relative_strength": -32.37371, "rate_of_change": -3.659122703124857, "market_dynamics": 0.429468, "expectation": {"probability": 15.6693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.214414, "high": 0.214414, "low": 0.213473, "close": 0.213473, "volume": 0}, "trend_line": 0.221435, "activity_lines": {"activity_5": 0.2141, "activity_10": 0.211405, "activity_20": 0.216447, "activity_30": 0.219961}, "trend_signal": 0, "fair_value": 0.359712, "relative_strength": -33.270847, "rate_of_change": -1.368331499685987, "market_dynamics": 0.542682, "expectation": {"probability": 17.8605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.213473, "high": 0.213473, "low": 0.213473, "close": 0.213473, "volume": 0}, "trend_line": 0.221341, "activity_lines": {"activity_5": 0.213849, "activity_10": 0.211815, "activity_20": 0.215614, "activity_30": 0.219447}, "trend_signal": 0, "fair_value": 0.358714, "relative_strength": -33.245294, "rate_of_change": -0.0424503804728173, "market_dynamics": 0.601783, "expectation": {"probability": 15.6078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.213473, "high": 0.213473, "low": 0.213473, "close": 0.213473, "volume": 0}, "trend_line": 0.220997, "activity_lines": {"activity_5": 0.213661, "activity_10": 0.212618, "activity_20": 0.214906, "activity_30": 0.21894}, "trend_signal": 0, "fair_value": 0.357717, "relative_strength": -33.933564, "rate_of_change": -0.1554163033509431, "market_dynamics": 0.650631, "expectation": {"probability": 15.6078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.213473, "high": 0.213473, "low": 0.213473, "close": 0.213473, "volume": 0}, "trend_line": 0.221498, "activity_lines": {"activity_5": 0.213536, "activity_10": 0.213388, "activity_20": 0.214324, "activity_30": 0.218454}, "trend_signal": 0, "fair_value": 0.356719, "relative_strength": -31.132847, "rate_of_change": 0.22669990995352945, "market_dynamics": 0.659131, "expectation": {"probability": 15.5773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.213473, "high": 0.213473, "low": 0.213473, "close": 0.213473, "volume": 0}, "trend_line": 0.222031, "activity_lines": {"activity_5": 0.213473, "activity_10": 0.21373, "activity_20": 0.213867, "activity_30": 0.217937}, "trend_signal": 0, "fair_value": 0.354838, "relative_strength": -30.060392, "rate_of_change": 0.2406342269456183, "market_dynamics": 0.668657, "expectation": {"probability": 14.4466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.213473, "high": 0.213473, "low": 0.213473, "close": 0.213473, "volume": 0}, "trend_line": 0.221812, "activity_lines": {"activity_5": 0.213473, "activity_10": 0.213644, "activity_20": 0.213536, "activity_30": 0.217385}, "trend_signal": 0, "fair_value": 0.353242, "relative_strength": -32.38789, "rate_of_change": -0.09863487531020305, "market_dynamics": 0.687685, "expectation": {"probability": 14.3297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.213473, "high": 0.213473, "low": 0.213473, "close": 0.213473, "volume": 0}, "trend_line": 0.222031, "activity_lines": {"activity_5": 0.213473, "activity_10": 0.213576, "activity_20": 0.21333, "activity_30": 0.216847}, "trend_signal": 0, "fair_value": 0.352017, "relative_strength": -39.061789, "rate_of_change": 0.09873225975149989, "market_dynamics": 0.778146, "expectation": {"probability": 14.4334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.213473, "high": 0.245206, "low": 0.213473, "close": 0.240398, "volume": 26000}, "trend_line": 0.222991, "activity_lines": {"activity_5": 0.222448, "activity_10": 0.21842, "activity_20": 0.215724, "activity_30": 0.218032}, "trend_signal": 0, "fair_value": 0.350764, "relative_strength": -36.575681, "rate_of_change": 0.4323720561543156, "market_dynamics": 1.019381, "expectation": {"probability": 10.2416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.239436, "high": 0.288477, "low": 0.239436, "close": 0.269245, "volume": 60000}, "trend_line": 0.223816, "activity_lines": {"activity_5": 0.239244, "activity_10": 0.228036, "activity_20": 0.220773, "activity_30": 0.221016}, "trend_signal": 0, "fair_value": 0.349697, "relative_strength": -22.614275, "rate_of_change": 0.36997008847890384, "market_dynamics": 1.251695, "expectation": {"probability": 11.298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.206742, "high": 0.225974, "low": 0.206742, "close": 0.225974, "volume": 10000}, "trend_line": 0.223355, "activity_lines": {"activity_5": 0.237898, "activity_10": 0.228789, "activity_20": 0.221471, "activity_30": 0.221155}, "trend_signal": 0, "fair_value": 0.348352, "relative_strength": -32.319135, "rate_of_change": -0.20597276334131126, "market_dynamics": 1.305517, "expectation": {"probability": 16.0204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225974, "high": 0.225974, "low": 0.225974, "close": 0.225974, "volume": 0}, "trend_line": 0.222894, "activity_lines": {"activity_5": 0.235718, "activity_10": 0.229331, "activity_20": 0.222213, "activity_30": 0.221324}, "trend_signal": 0, "fair_value": 0.347007, "relative_strength": -30.253253, "rate_of_change": -0.20639788677217397, "market_dynamics": 1.248423, "expectation": {"probability": 11.1069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225974, "high": 0.225974, "low": 0.225974, "close": 0.225974, "volume": 0}, "trend_line": 0.222433, "activity_lines": {"activity_5": 0.232705, "activity_10": 0.229645, "activity_20": 0.222998, "activity_30": 0.221523}, "trend_signal": 0, "fair_value": 0.345662, "relative_strength": -28.585208, "rate_of_change": -0.2068247687241545, "market_dynamics": 1.061381, "expectation": {"probability": 11.1069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.225974, "high": 0.225974, "low": 0.225974, "close": 0.225974, "volume": 0}, "trend_line": 0.221972, "activity_lines": {"activity_5": 0.228859, "activity_10": 0.229733, "activity_20": 0.223827, "activity_30": 0.221751}, "trend_signal": 0, "fair_value": 0.344317, "relative_strength": -27.848748, "rate_of_change": -0.2072534201310009, "market_dynamics": 0.853674, "expectation": {"probability": 11.0857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21155, "high": 0.21155, "low": 0.21155, "close": 0.21155, "volume": 0}, "trend_line": 0.22103, "activity_lines": {"activity_5": 0.221166, "activity_10": 0.22697, "activity_20": 0.223213, "activity_30": 0.221079}, "trend_signal": 1, "fair_value": 0.34288, "relative_strength": -26.400551, "rate_of_change": -0.42437784945848955, "market_dynamics": 0.710066, "expectation": {"probability": 19.4476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21155, "high": 0.21155, "low": 0.19328, "close": 0.198088, "volume": 60000}, "trend_line": 0.219639, "activity_lines": {"activity_5": 0.212832, "activity_10": 0.221795, "activity_20": 0.221215, "activity_30": 0.219599}, "trend_signal": 0, "fair_value": 0.341527, "relative_strength": -28.983042, "rate_of_change": -0.629326335791523, "market_dynamics": 0.581325, "expectation": {"probability": 16.8149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.198088, "high": 0.198088, "low": 0.198088, "close": 0.198088, "volume": 0}, "trend_line": 0.218249, "activity_lines": {"activity_5": 0.206358, "activity_10": 0.2169, "activity_20": 0.219178, "activity_30": 0.218208}, "trend_signal": 0, "fair_value": 0.340032, "relative_strength": -28.133878, "rate_of_change": -0.6328566420353409, "market_dynamics": 0.281296, "expectation": {"probability": 14.5107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.198088, "high": 0.21155, "low": 0.182702, "close": 0.21155, "volume": 50000}, "trend_line": 0.217934, "activity_lines": {"activity_5": 0.206229, "activity_10": 0.214732, "activity_20": 0.2185, "activity_30": 0.217776}, "trend_signal": 0, "fair_value": 0.338623, "relative_strength": -23.221039, "rate_of_change": -0.14433055821562055, "market_dynamics": 0.142438, "expectation": {"probability": 14.9913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21155, "high": 0.237133, "low": 0.21155, "close": 0.237133, "volume": 0}, "trend_line": 0.218472, "activity_lines": {"activity_5": 0.21559, "activity_10": 0.217251, "activity_20": 0.220273, "activity_30": 0.219015}, "trend_signal": 0, "fair_value": 0.337293, "relative_strength": -12.6056, "rate_of_change": 0.2468637293859658, "market_dynamics": 0.110184, "expectation": {"probability": 12.8258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.270587, "high": 0.270587, "low": 0.270587, "close": 0.270587, "volume": 0}, "trend_line": 0.220125, "activity_lines": {"activity_5": 0.235359, "activity_10": 0.225911, "activity_20": 0.225124, "activity_30": 0.222377}, "trend_signal": 1, "fair_value": 0.336407, "relative_strength": 2.975265, "rate_of_change": 0.7566186971328078, "market_dynamics": 0.215113, "expectation": {"probability": 10.8568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.270587, "high": 0.270587, "low": 0.270587, "close": 0.270587, "volume": 0}, "trend_line": 0.221308, "activity_lines": {"activity_5": 0.251191, "activity_10": 0.234547, "activity_20": 0.229707, "activity_30": 0.225633}, "trend_signal": 1, "fair_value": 0.335493, "relative_strength": 2.972607, "rate_of_change": 0.5374219193640056, "market_dynamics": 0.523897, "expectation": {"probability": 10.3977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.270587, "high": 0.270587, "low": 0.265667, "close": 0.265667, "volume": 0}, "trend_line": 0.222326, "activity_lines": {"activity_5": 0.260551, "activity_10": 0.241477, "activity_20": 0.233554, "activity_30": 0.228494}, "trend_signal": 1, "fair_value": 0.334547, "relative_strength": 4.837533, "rate_of_change": 0.4599924087696744, "market_dynamics": 0.674165, "expectation": {"probability": 9.8255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265667, "high": 0.265667, "low": 0.265667, "close": 0.265667, "volume": 0}, "trend_line": 0.223345, "activity_lines": {"activity_5": 0.265405, "activity_10": 0.247686, "activity_20": 0.237153, "activity_30": 0.231291}, "trend_signal": 1, "fair_value": 0.333601, "relative_strength": 11.167064, "rate_of_change": 0.45833595710802705, "market_dynamics": 0.812783, "expectation": {"probability": 10.3728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265667, "high": 0.265667, "low": 0.265667, "close": 0.265667, "volume": 0}, "trend_line": 0.225148, "activity_lines": {"activity_5": 0.266651, "activity_10": 0.253173, "activity_20": 0.240503, "activity_30": 0.234021}, "trend_signal": 1, "fair_value": 0.332655, "relative_strength": 9.289532, "rate_of_change": 0.8072712619490022, "market_dynamics": 0.79725, "expectation": {"probability": 10.3728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265667, "high": 0.265667, "low": 0.265667, "close": 0.265667, "volume": 0}, "trend_line": 0.227671, "activity_lines": {"activity_5": 0.265995, "activity_10": 0.257938, "activity_20": 0.243605, "activity_30": 0.236635}, "trend_signal": 1, "fair_value": 0.332054, "relative_strength": 6.716437, "rate_of_change": 1.1205962300353658, "market_dynamics": 0.898978, "expectation": {"probability": 10.3481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265667, "high": 0.265667, "low": 0.265667, "close": 0.265667, "volume": 0}, "trend_line": 0.230195, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.261719, "activity_20": 0.246458, "activity_30": 0.239087}, "trend_signal": 1, "fair_value": 0.331166, "relative_strength": 6.087272, "rate_of_change": 1.108617259115126, "market_dynamics": 0.997555, "expectation": {"probability": 10.1307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265667, "high": 0.265667, "low": 0.265667, "close": 0.265667, "volume": 0}, "trend_line": 0.231903, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.264272, "activity_20": 0.249062, "activity_30": 0.241375}, "trend_signal": 1, "fair_value": 0.330278, "relative_strength": 1.531882, "rate_of_change": 0.7419796259692814, "market_dynamics": 1.091339, "expectation": {"probability": 10.0509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265667, "high": 0.265667, "low": 0.265667, "close": 0.265667, "volume": 0}, "trend_line": 0.233611, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.265595, "activity_20": 0.251418, "activity_30": 0.243553}, "trend_signal": 1, "fair_value": 0.329389, "relative_strength": -5.091277, "rate_of_change": 0.7365148359443453, "market_dynamics": 1.189573, "expectation": {"probability": 10.1776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265667, "high": 0.265667, "low": 0.260748, "close": 0.265667, "volume": 298300}, "trend_line": 0.23532, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.265935, "activity_20": 0.253525, "activity_30": 0.245622}, "trend_signal": 1, "fair_value": 0.328501, "relative_strength": -8.295687, "rate_of_change": 0.7315580173878747, "market_dynamics": 1.218341, "expectation": {"probability": 10.0642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265667, "high": 0.265667, "low": 0.21647, "close": 0.22139, "volume": 30000}, "trend_line": 0.235552, "activity_lines": {"activity_5": 0.250908, "activity_10": 0.257706, "activity_20": 0.251296, "activity_30": 0.244723}, "trend_signal": 1, "fair_value": 0.327185, "relative_strength": -21.446615, "rate_of_change": 0.09858915519293301, "market_dynamics": 0.865106, "expectation": {"probability": 16.1376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22139, "high": 0.22139, "low": 0.22139, "close": 0.22139, "volume": 0}, "trend_line": 0.235785, "activity_lines": {"activity_5": 0.239101, "activity_10": 0.250371, "activity_20": 0.249294, "activity_30": 0.243809}, "trend_signal": 1, "fair_value": 0.325869, "relative_strength": -25.183189, "rate_of_change": 0.09891658742018034, "market_dynamics": 0.419243, "expectation": {"probability": 12.1272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22139, "high": 0.22139, "low": 0.212534, "close": 0.212534, "volume": 0}, "trend_line": 0.235754, "activity_lines": {"activity_5": 0.227293, "activity_10": 0.242321, "activity_20": 0.24647, "activity_30": 0.242309}, "trend_signal": 0, "fair_value": 0.324496, "relative_strength": -26.69865, "rate_of_change": -0.013147570880252452, "market_dynamics": -0.110482, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.212534, "high": 0.218438, "low": 0.212534, "close": 0.218438, "volume": 0}, "trend_line": 0.235919, "activity_lines": {"activity_5": 0.220996, "activity_10": 0.23631, "activity_20": 0.244273, "activity_30": 0.241192}, "trend_signal": 0, "fair_value": 0.32342, "relative_strength": -23.154068, "rate_of_change": 0.06998820804737077, "market_dynamics": -0.722261, "expectation": {"probability": 16.2973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.218438, "high": 0.226309, "low": 0.218438, "close": 0.226309, "volume": 130000}, "trend_line": 0.236347, "activity_lines": {"activity_5": 0.220471, "activity_10": 0.232589, "activity_20": 0.242861, "activity_30": 0.240572}, "trend_signal": 0, "fair_value": 0.322711, "relative_strength": -18.861871, "rate_of_change": 0.18141819861902253, "market_dynamics": -0.834609, "expectation": {"probability": 17.4173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.212534, "high": 0.212534, "low": 0.212534, "close": 0.212534, "volume": 18000}, "trend_line": 0.236316, "activity_lines": {"activity_5": 0.217979, "activity_10": 0.227079, "activity_20": 0.240136, "activity_30": 0.239036}, "trend_signal": 0, "fair_value": 0.321914, "relative_strength": -21.236226, "rate_of_change": -0.013116307801665875, "market_dynamics": -0.950545, "expectation": {"probability": 18.8256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.212534, "high": 0.212534, "low": 0.212534, "close": 0.212534, "volume": 0}, "trend_line": 0.236284, "activity_lines": {"activity_5": 0.216076, "activity_10": 0.222535, "activity_20": 0.237406, "activity_30": 0.237501}, "trend_signal": 0, "fair_value": 0.321117, "relative_strength": -13.359026, "rate_of_change": -0.01354119060918611, "market_dynamics": -0.954611, "expectation": {"probability": 17.2134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.212534, "high": 0.212534, "low": 0.212534, "close": 0.212534, "volume": 0}, "trend_line": 0.236253, "activity_lines": {"activity_5": 0.214764, "activity_10": 0.218957, "activity_20": 0.234607, "activity_30": 0.235969}, "trend_signal": 0, "fair_value": 0.32032, "relative_strength": -14.626157, "rate_of_change": -0.013119804980448634, "market_dynamics": -0.933034, "expectation": {"probability": 17.2484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.212534, "high": 0.212534, "low": 0.212534, "close": 0.212534, "volume": 0}, "trend_line": 0.236222, "activity_lines": {"activity_5": 0.213452, "activity_10": 0.216345, "activity_20": 0.23174, "activity_30": 0.234439}, "trend_signal": 0, "fair_value": 0.319523, "relative_strength": -16.359208, "rate_of_change": -0.013121526499135778, "market_dynamics": -1.006236, "expectation": {"probability": 17.2484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.212534, "high": 0.212534, "low": 0.212534, "close": 0.212534, "volume": 0}, "trend_line": 0.235293, "activity_lines": {"activity_5": 0.212534, "activity_10": 0.214699, "activity_20": 0.228868, "activity_30": 0.23291}, "trend_signal": 0, "fair_value": 0.318524, "relative_strength": -17.823188, "rate_of_change": -0.3932741234939952, "market_dynamics": -0.959819, "expectation": {"probability": 15.9579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.212534, "high": 0.218438, "low": 0.193839, "close": 0.197775, "volume": 14000}, "trend_line": 0.232911, "activity_lines": {"activity_5": 0.207614, "activity_10": 0.211335, "activity_20": 0.224707, "activity_30": 0.23049}, "trend_signal": 0, "fair_value": 0.317431, "relative_strength": -24.36354, "rate_of_change": -1.0123548086853391, "market_dynamics": -0.944263, "expectation": {"probability": 17.5814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.198759, "high": 0.200727, "low": 0.198759, "close": 0.200727, "volume": 0}, "trend_line": 0.232069, "activity_lines": {"activity_5": 0.204663, "activity_10": 0.208938, "activity_20": 0.221174, "activity_30": 0.228414}, "trend_signal": 0, "fair_value": 0.316357, "relative_strength": -24.460625, "rate_of_change": -0.3615114786334735, "market_dynamics": -0.936765, "expectation": {"probability": 17.5262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.200727, "high": 0.200727, "low": 0.200727, "close": 0.200727, "volume": 0}, "trend_line": 0.231228, "activity_lines": {"activity_5": 0.202498, "activity_10": 0.206917, "activity_20": 0.217974, "activity_30": 0.226392}, "trend_signal": 0, "fair_value": 0.315283, "relative_strength": -24.852689, "rate_of_change": -0.36239221955539447, "market_dynamics": -0.946292, "expectation": {"probability": 16.9423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.200727, "high": 0.228277, "low": 0.200727, "close": 0.228277, "volume": 0}, "trend_line": 0.231304, "activity_lines": {"activity_5": 0.210304, "activity_10": 0.210119, "activity_20": 0.217707, "activity_30": 0.226201}, "trend_signal": 0, "fair_value": 0.314385, "relative_strength": -12.921834, "rate_of_change": 0.03286799176571198, "market_dynamics": -0.723165, "expectation": {"probability": 18.5857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.228277, "high": 0.228277, "low": 0.228277, "close": 0.228277, "volume": 0}, "trend_line": 0.231381, "activity_lines": {"activity_5": 0.21706, "activity_10": 0.213142, "activity_20": 0.217618, "activity_30": 0.226006}, "trend_signal": 0, "fair_value": 0.313487, "relative_strength": -14.292487, "rate_of_change": 0.03328952374364202, "market_dynamics": -0.382734, "expectation": {"probability": 18.1562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.228277, "high": 0.228277, "low": 0.228277, "close": 0.228277, "volume": 0}, "trend_line": 0.231939, "activity_lines": {"activity_5": 0.222767, "activity_10": 0.21613, "activity_20": 0.217707, "activity_30": 0.225806}, "trend_signal": 0, "fair_value": 0.312589, "relative_strength": -14.127689, "rate_of_change": 0.2411606830292906, "market_dynamics": -0.031427, "expectation": {"probability": 18.1562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.228277, "high": 0.237133, "low": 0.228277, "close": 0.237133, "volume": 8000}, "trend_line": 0.23324, "activity_lines": {"activity_5": 0.229392, "activity_10": 0.220441, "activity_20": 0.218817, "activity_30": 0.226141}, "trend_signal": 0, "fair_value": 0.311749, "relative_strength": -9.163192, "rate_of_change": 0.5609233462246523, "market_dynamics": 0.395666, "expectation": {"probability": 15.5596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.237133, "high": 0.237133, "low": 0.207614, "close": 0.208598, "volume": 52000}, "trend_line": 0.233591, "activity_lines": {"activity_5": 0.224079, "activity_10": 0.219118, "activity_20": 0.217346, "activity_30": 0.224551}, "trend_signal": 0, "fair_value": 0.31084, "relative_strength": -22.286718, "rate_of_change": 0.15048876693534138, "market_dynamics": 0.492965, "expectation": {"probability": 19.763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.208598, "high": 0.210566, "low": 0.208598, "close": 0.210566, "volume": 30000}, "trend_line": 0.233558, "activity_lines": {"activity_5": 0.218897, "activity_10": 0.218223, "activity_20": 0.216334, "activity_30": 0.223065}, "trend_signal": 0, "fair_value": 0.310088, "relative_strength": -20.086467, "rate_of_change": -0.014127256615197181, "market_dynamics": 0.498963, "expectation": {"probability": 19.5597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.210566, "high": 0.218438, "low": 0.210566, "close": 0.218438, "volume": 30000}, "trend_line": 0.232935, "activity_lines": {"activity_5": 0.217519, "activity_10": 0.218796, "activity_20": 0.216334, "activity_30": 0.22209}, "trend_signal": 0, "fair_value": 0.309386, "relative_strength": -17.481643, "rate_of_change": -0.2667431644388052, "market_dynamics": 0.527819, "expectation": {"probability": 20.6168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.218438, "high": 0.260748, "low": 0.218438, "close": 0.260748, "volume": 80000}, "trend_line": 0.232607, "activity_lines": {"activity_5": 0.230901, "activity_10": 0.226953, "activity_20": 0.220588, "activity_30": 0.223884}, "trend_signal": 0, "fair_value": 0.308956, "relative_strength": -3.91613, "rate_of_change": -0.14081181445467403, "market_dynamics": 0.647151, "expectation": {"probability": 17.9544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.260748, "high": 0.290266, "low": 0.250908, "close": 0.285347, "volume": 122000}, "trend_line": 0.233099, "activity_lines": {"activity_5": 0.250318, "activity_10": 0.238439, "activity_20": 0.226998, "activity_30": 0.227287}, "trend_signal": 0, "fair_value": 0.308683, "relative_strength": 3.064136, "rate_of_change": 0.21151556058071874, "market_dynamics": 0.882512, "expectation": {"probability": 15.0053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285347, "high": 0.285347, "low": 0.285347, "close": 0.285347, "volume": 0}, "trend_line": 0.233755, "activity_lines": {"activity_5": 0.266521, "activity_10": 0.248386, "activity_20": 0.233103, "activity_30": 0.230658}, "trend_signal": 0, "fair_value": 0.307921, "relative_strength": 6.957628, "rate_of_change": 0.2814254887408311, "market_dynamics": 1.042198, "expectation": {"probability": 12.5492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285347, "high": 0.285347, "low": 0.255828, "close": 0.255828, "volume": 58000}, "trend_line": 0.233427, "activity_lines": {"activity_5": 0.267767, "activity_10": 0.251427, "activity_20": 0.236051, "activity_30": 0.232082}, "trend_signal": 0, "fair_value": 0.306998, "relative_strength": -5.083023, "rate_of_change": -0.14031785416354514, "market_dynamics": 1.153258, "expectation": {"probability": 20.1831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255828, "high": 0.312955, "low": 0.255828, "close": 0.327857, "volume": 50000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.290005, "activity_10": 0.267064, "activity_20": 0.24568, "activity_30": 0.238174}, "trend_signal": 1, "fair_value": 0.306537, "relative_strength": 19.507418, "rate_of_change": 0.8880720739246067, "market_dynamics": 1.190358, "expectation": {"probability": 10.4567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.332825, "high": 0.491786, "low": 0.332825, "close": 0.427208, "volume": 1656600}, "trend_line": 0.240884, "activity_lines": {"activity_5": 0.338066, "activity_10": 0.298954, "activity_20": 0.264287, "activity_30": 0.250543}, "trend_signal": 1, "fair_value": 0.307092, "relative_strength": 54.004707, "rate_of_change": 2.28619957537155, "market_dynamics": 1.256567, "expectation": {"probability": 10.5686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.427208, "high": 0.427208, "low": 0.352695, "close": 0.352695, "volume": 26000}, "trend_line": 0.243785, "activity_lines": {"activity_5": 0.350192, "activity_10": 0.313679, "activity_20": 0.274776, "activity_30": 0.257756}, "trend_signal": 1, "fair_value": 0.307169, "relative_strength": 27.97537, "rate_of_change": 1.2043141096959593, "market_dynamics": 1.296938, "expectation": {"probability": 10.8361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.347727, "high": 0.347727, "low": 0.32289, "close": 0.34276, "volume": 30000}, "trend_line": 0.246355, "activity_lines": {"activity_5": 0.354516, "activity_10": 0.324496, "activity_20": 0.283651, "activity_30": 0.264142}, "trend_signal": 1, "fair_value": 0.306862, "relative_strength": 22.437776, "rate_of_change": 1.0542076009598575, "market_dynamics": 1.280544, "expectation": {"probability": 10.6509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34276, "high": 0.34276, "low": 0.337792, "close": 0.34276, "volume": 0}, "trend_line": 0.248925, "activity_lines": {"activity_5": 0.355013, "activity_10": 0.332875, "activity_20": 0.291906, "activity_30": 0.270361}, "trend_signal": 1, "fair_value": 0.306554, "relative_strength": 17.792546, "rate_of_change": 1.0432100018266393, "market_dynamics": 1.141862, "expectation": {"probability": 7.7581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.298052, "high": 0.347727, "low": 0.298052, "close": 0.347727, "volume": 14000}, "trend_line": 0.25166, "activity_lines": {"activity_5": 0.35137, "activity_10": 0.339752, "activity_20": 0.300014, "activity_30": 0.276736}, "trend_signal": 1, "fair_value": 0.306279, "relative_strength": 18.502055, "rate_of_change": 1.098724515416285, "market_dynamics": 0.928694, "expectation": {"probability": 12.0229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.347727, "high": 0.347727, "low": 0.278182, "close": 0.34276, "volume": 14000}, "trend_line": 0.255706, "activity_lines": {"activity_5": 0.344747, "activity_10": 0.343376, "activity_20": 0.307005, "activity_30": 0.282613}, "trend_signal": 1, "fair_value": 0.305972, "relative_strength": 18.103643, "rate_of_change": 1.6077247079392807, "market_dynamics": 0.788024, "expectation": {"probability": 12.0436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34276, "high": 0.377532, "low": 0.34276, "close": 0.372565, "volume": 68000}, "trend_line": 0.260745, "activity_lines": {"activity_5": 0.353688, "activity_10": 0.350928, "activity_20": 0.316144, "activity_30": 0.290152}, "trend_signal": 1, "fair_value": 0.305856, "relative_strength": 22.912219, "rate_of_change": 1.9706225117908909, "market_dynamics": 0.779051, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.372565, "high": 0.372565, "low": 0.372565, "close": 0.372565, "volume": 0}, "trend_line": 0.266079, "activity_lines": {"activity_5": 0.361305, "activity_10": 0.356895, "activity_20": 0.324465, "activity_30": 0.297367}, "trend_signal": 1, "fair_value": 0.30574, "relative_strength": 26.5616, "rate_of_change": 2.0456768106771004, "market_dynamics": 0.770512, "expectation": {"probability": 10.9287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.372565, "high": 0.372565, "low": 0.372565, "close": 0.372565, "volume": 0}, "trend_line": 0.271217, "activity_lines": {"activity_5": 0.366935, "activity_10": 0.361275, "activity_20": 0.331968, "activity_30": 0.304237}, "trend_signal": 1, "fair_value": 0.305624, "relative_strength": 30.915462, "rate_of_change": 1.9310054532676295, "market_dynamics": 0.750146, "expectation": {"probability": 10.9348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.372565, "high": 0.372565, "low": 0.372565, "close": 0.372565, "volume": 0}, "trend_line": 0.276092, "activity_lines": {"activity_5": 0.370578, "activity_10": 0.363533, "activity_20": 0.338783, "activity_30": 0.310775}, "trend_signal": 1, "fair_value": 0.305508, "relative_strength": 25.645922, "rate_of_change": 1.7974536994362516, "market_dynamics": 0.716669, "expectation": {"probability": 10.9101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.372565, "high": 0.372565, "low": 0.367597, "close": 0.367597, "volume": 0}, "trend_line": 0.281261, "activity_lines": {"activity_5": 0.370909, "activity_10": 0.364075, "activity_20": 0.344439, "activity_30": 0.316679}, "trend_signal": 1, "fair_value": 0.30536, "relative_strength": 24.513963, "rate_of_change": 1.8722020196166418, "market_dynamics": 0.540142, "expectation": {"probability": 13.8083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.367597, "high": 0.367597, "low": 0.367597, "close": 0.367597, "volume": 0}, "trend_line": 0.28643, "activity_lines": {"activity_5": 0.369584, "activity_10": 0.365701, "activity_20": 0.349431, "activity_30": 0.322249}, "trend_signal": 1, "fair_value": 0.305561, "relative_strength": 22.282578, "rate_of_change": 1.837794788470508, "market_dynamics": 0.348481, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.367597, "high": 0.367597, "low": 0.367597, "close": 0.367597, "volume": 0}, "trend_line": 0.291598, "activity_lines": {"activity_5": 0.368591, "activity_10": 0.367055, "activity_20": 0.353802, "activity_30": 0.327485}, "trend_signal": 1, "fair_value": 0.305064, "relative_strength": 20.16719, "rate_of_change": 1.804280277903853, "market_dynamics": 0.175934, "expectation": {"probability": 9.8772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.367597, "high": 0.367597, "low": 0.367597, "close": 0.367597, "volume": 0}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.367928, "activity_10": 0.367958, "activity_20": 0.357415, "activity_30": 0.332389}, "trend_signal": 1, "fair_value": 0.304567, "relative_strength": 25.713564, "rate_of_change": 1.7726459029211377, "market_dynamics": -0.035151, "expectation": {"probability": 11.9196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.367597, "high": 0.387468, "low": 0.367597, "close": 0.3825, "volume": 0}, "trend_line": 0.302433, "activity_lines": {"activity_5": 0.372565, "activity_10": 0.37112, "activity_20": 0.3617, "activity_30": 0.33792}, "trend_signal": 1, "fair_value": 0.304689, "relative_strength": 26.613733, "rate_of_change": 1.9092419305381005, "market_dynamics": -0.19141, "expectation": {"probability": 13.5647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3825, "high": 0.3825, "low": 0.317922, "close": 0.3825, "volume": 54000}, "trend_line": 0.30859, "activity_lines": {"activity_5": 0.376539, "activity_10": 0.373649, "activity_20": 0.365204, "activity_30": 0.343085}, "trend_signal": 1, "fair_value": 0.304811, "relative_strength": 24.691815, "rate_of_change": 2.035822810341453, "market_dynamics": -0.060437, "expectation": {"probability": 13.7348, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.383, "high": 0.45, "low": 0.355, "close": 0.415, "volume": 220000}, "trend_line": 0.315733, "activity_lines": {"activity_5": 0.390353, "activity_10": 0.381364, "activity_20": 0.371223, "activity_30": 0.34995}, "trend_signal": 1, "fair_value": 0.305142, "relative_strength": 34.945296, "rate_of_change": 2.3147217991509805, "market_dynamics": 0.201169, "expectation": {"probability": 14.8193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.36, "close": 0.495, "volume": 228000}, "trend_line": 0.325542, "activity_lines": {"activity_5": 0.427673, "activity_10": 0.402853, "activity_20": 0.384244, "activity_30": 0.361516}, "trend_signal": 1, "fair_value": 0.306192, "relative_strength": 61.299004, "rate_of_change": 3.1067389218105212, "market_dynamics": 0.590722, "expectation": {"probability": 15.8834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.335599, "activity_lines": {"activity_5": 0.468167, "activity_10": 0.42848, "activity_20": 0.3996, "activity_30": 0.374707}, "trend_signal": 1, "fair_value": 0.307466, "relative_strength": 69.914129, "rate_of_change": 3.0893095207377184, "market_dynamics": 0.972093, "expectation": {"probability": 17.4065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.38, "close": 0.55, "volume": 18000}, "trend_line": 0.346323, "activity_lines": {"activity_5": 0.5045, "activity_10": 0.454881, "activity_20": 0.415556, "activity_30": 0.388539}, "trend_signal": 1, "fair_value": 0.308869, "relative_strength": 70.82545, "rate_of_change": 3.195480320263175, "market_dynamics": 1.156554, "expectation": {"probability": 18.8755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 296000}, "trend_line": 0.356714, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.476238, "activity_20": 0.429501, "activity_30": 0.401035}, "trend_signal": 1, "fair_value": 0.310207, "relative_strength": 66.658015, "rate_of_change": 3.000378259601581, "market_dynamics": 1.276196, "expectation": {"probability": 18.4028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.366476, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.492642, "activity_20": 0.441956, "activity_30": 0.412214}, "trend_signal": 1, "fair_value": 0.311481, "relative_strength": 58.312968, "rate_of_change": 2.7366461647146028, "market_dynamics": 1.246591, "expectation": {"probability": 18.13, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.376856, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.504274, "activity_20": 0.452615, "activity_30": 0.422119}, "trend_signal": 1, "fair_value": 0.312691, "relative_strength": 54.403951, "rate_of_change": 2.8323819295124375, "market_dynamics": 1.198245, "expectation": {"probability": 17.8151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 12000}, "trend_line": 0.386837, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.511318, "activity_20": 0.461477, "activity_30": 0.430709}, "trend_signal": 1, "fair_value": 0.313838, "relative_strength": 46.679885, "rate_of_change": 2.6484917315897745, "market_dynamics": 1.046566, "expectation": {"probability": 17.511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.396556, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.515773, "activity_20": 0.469543, "activity_30": 0.438655}, "trend_signal": 1, "fair_value": 0.314984, "relative_strength": 49.743881, "rate_of_change": 2.5124277150324383, "market_dynamics": 0.794126, "expectation": {"probability": 15.2965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.404865, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.517909, "activity_20": 0.476837, "activity_30": 0.445974}, "trend_signal": 1, "fair_value": 0.31613, "relative_strength": 48.048904, "rate_of_change": 2.0952904507812153, "market_dynamics": 0.609449, "expectation": {"probability": 15.1008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.412353, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.517727, "activity_20": 0.483333, "activity_30": 0.452757}, "trend_signal": 1, "fair_value": 0.317276, "relative_strength": 47.166243, "rate_of_change": 1.8495053906857968, "market_dynamics": 0.42818, "expectation": {"probability": 14.874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.419841, "activity_lines": {"activity_5": 0.51, "activity_10": 0.515818, "activity_20": 0.489176, "activity_30": 0.459057}, "trend_signal": 1, "fair_value": 0.318422, "relative_strength": 43.961265, "rate_of_change": 1.8159198550756255, "market_dynamics": 0.258259, "expectation": {"probability": 14.6539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.428314, "activity_lines": {"activity_5": 0.51, "activity_10": 0.513636, "activity_20": 0.494364, "activity_30": 0.464873}, "trend_signal": 1, "fair_value": 0.319568, "relative_strength": 46.582337, "rate_of_change": 2.0181449644031795, "market_dynamics": 0.062561, "expectation": {"probability": 14.4403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 164000}, "trend_line": 0.431052, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.493636, "activity_20": 0.489374, "activity_30": 0.463692}, "trend_signal": 1, "fair_value": 0.320073, "relative_strength": 17.976176, "rate_of_change": 0.6392506432196983, "market_dynamics": -0.251892, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.430478, "activity_lines": {"activity_5": 0.45, "activity_10": 0.476182, "activity_20": 0.484205, "activity_30": 0.462334}, "trend_signal": 1, "fair_value": 0.320578, "relative_strength": 17.694095, "rate_of_change": -0.13316258827240413, "market_dynamics": -0.614901, "expectation": {"probability": 17.0946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.432389, "activity_lines": {"activity_5": 0.43, "activity_10": 0.461091, "activity_20": 0.478835, "activity_30": 0.461012}, "trend_signal": 0, "fair_value": 0.321083, "relative_strength": 18.113133, "rate_of_change": 0.44392512509349974, "market_dynamics": -0.919951, "expectation": {"probability": 20.6937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.43463, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.448182, "activity_20": 0.473262, "activity_30": 0.459568}, "trend_signal": 0, "fair_value": 0.321588, "relative_strength": 16.210734, "rate_of_change": 0.5182833050794523, "market_dynamics": -1.152537, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.436871, "activity_lines": {"activity_5": 0.41, "activity_10": 0.437273, "activity_20": 0.467488, "activity_30": 0.457979}, "trend_signal": 0, "fair_value": 0.322093, "relative_strength": 11.8549, "rate_of_change": 0.5156109794537866, "market_dynamics": -1.218512, "expectation": {"probability": 20.5487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 0}, "trend_line": 0.43978, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.432727, "activity_20": 0.463893, "activity_30": 0.457858}, "trend_signal": 0, "fair_value": 0.322758, "relative_strength": 16.406383, "rate_of_change": 0.6658716188531614, "market_dynamics": -1.146958, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 2000}, "trend_line": 0.443355, "activity_lines": {"activity_5": 0.43, "activity_10": 0.432273, "activity_20": 0.461476, "activity_30": 0.458518}, "trend_signal": 0, "fair_value": 0.32352, "relative_strength": 20.02858, "rate_of_change": 0.8129064532266121, "market_dynamics": -1.031665, "expectation": {"probability": 22.0384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.445936, "activity_lines": {"activity_5": 0.439, "activity_10": 0.432909, "activity_20": 0.458738, "activity_30": 0.458946}, "trend_signal": 0, "fair_value": 0.324281, "relative_strength": 19.688955, "rate_of_change": 0.5821520000902212, "market_dynamics": -0.907353, "expectation": {"probability": 17.5982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 48000}, "trend_line": 0.448517, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.434636, "activity_20": 0.455833, "activity_30": 0.459208}, "trend_signal": 0, "fair_value": 0.324571, "relative_strength": 15.609684, "rate_of_change": 0.578782605575688, "market_dynamics": -0.704641, "expectation": {"probability": 17.3014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 78000}, "trend_line": 0.451265, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.438364, "activity_20": 0.453619, "activity_30": 0.459627}, "trend_signal": 0, "fair_value": 0.324893, "relative_strength": 17.467281, "rate_of_change": 0.6126858067810201, "market_dynamics": -0.492363, "expectation": {"probability": 22.8462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.454013, "activity_lines": {"activity_5": 0.453, "activity_10": 0.443091, "activity_20": 0.451762, "activity_30": 0.459868}, "trend_signal": 0, "fair_value": 0.325214, "relative_strength": 17.698126, "rate_of_change": 0.6089548269863545, "market_dynamics": -0.417172, "expectation": {"probability": 18.8853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.45676, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.446091, "activity_20": 0.449881, "activity_30": 0.459609}, "trend_signal": 0, "fair_value": 0.325504, "relative_strength": 17.158958, "rate_of_change": 0.605048754110565, "market_dynamics": -0.3496, "expectation": {"probability": 31.0096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c047c65-a61d-41d1-a88d-5a70d5ac5849/", "share_image": "https://sharemaestro.com/terminal/7c047c65-a61d-41d1-a88d-5a70d5ac5849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}