{"ticker": {"uuid": "7c047d06-beb4-4ddb-9948-c413c0631239", "symbol": "6933", "name": "Sino-Entertainment Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6933 rose 96.36%, moving from 0.55 to 1.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.05 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 37.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "96.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.05"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.32, "low": 1.01, "close": 1.08, "volume": 12516000}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.905091, "activity_20": 0.795714, "activity_30": 0.747806}, "trend_signal": 1, "fair_value": 0.318744, "relative_strength": 110.049269, "rate_of_change": 3.895820433436523, "market_dynamics": 0.871282, "expectation": {"probability": 37.2893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 336000}, "trend_line": 1.1875, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.328091, "activity_20": 0.388667, "activity_30": 0.623118}, "trend_signal": 0, "fair_value": 2.965428, "relative_strength": -89.022959, "rate_of_change": -10.33222006851751, "market_dynamics": 0.383835, "expectation": {"probability": 35.9698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 342000}, "trend_line": 1.059833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.317818, "activity_20": 0.3685, "activity_30": 0.565215}, "trend_signal": 0, "fair_value": 2.947941, "relative_strength": -89.200535, "rate_of_change": -10.750905263157891, "market_dynamics": 0.480959, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 66000}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.307, "activity_20": 0.351095, "activity_30": 0.514581}, "trend_signal": 0, "fair_value": 2.930584, "relative_strength": -88.773147, "rate_of_change": -12.59632413785946, "market_dynamics": 0.569303, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 296000}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.299636, "activity_20": 0.337857, "activity_30": 0.473204}, "trend_signal": 0, "fair_value": 2.913516, "relative_strength": -88.000114, "rate_of_change": -13.763948817541852, "market_dynamics": 0.670046, "expectation": {"probability": 35.8817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.28, "close": 0.295, "volume": 2932000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.295818, "activity_20": 0.3285, "activity_30": 0.440699}, "trend_signal": 0, "fair_value": 2.896731, "relative_strength": -86.782517, "rate_of_change": -12.831217538584413, "market_dynamics": 0.836756, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 302000}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293273, "activity_20": 0.320976, "activity_30": 0.414806}, "trend_signal": 0, "fair_value": 2.886506, "relative_strength": -87.032912, "rate_of_change": -9.119200152800456, "market_dynamics": 0.916384, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.291727, "activity_20": 0.315333, "activity_30": 0.393011}, "trend_signal": 0, "fair_value": 2.876218, "relative_strength": -86.31783, "rate_of_change": -7.66394925675494, "market_dynamics": 0.998527, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 366000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.288818, "activity_20": 0.309667, "activity_30": 0.373376}, "trend_signal": 0, "fair_value": 2.859423, "relative_strength": -87.086119, "rate_of_change": -8.385629427056156, "market_dynamics": 1.013055, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 746000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287273, "activity_20": 0.304714, "activity_30": 0.356903}, "trend_signal": 0, "fair_value": 2.834551, "relative_strength": -86.377021, "rate_of_change": -8.65498670920716, "market_dynamics": 0.953948, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 1568000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.284727, "activity_20": 0.299833, "activity_30": 0.343097}, "trend_signal": 0, "fair_value": 2.810865, "relative_strength": -85.804671, "rate_of_change": -6.441717791411038, "market_dynamics": 0.969714, "expectation": {"probability": 34.435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.25, "close": 0.31, "volume": 2074000}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.289, "activity_20": 0.298762, "activity_30": 0.333581}, "trend_signal": 0, "fair_value": 2.783365, "relative_strength": -82.367829, "rate_of_change": -5.9016393442623, "market_dynamics": 1.060519, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 376000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.292091, "activity_20": 0.297595, "activity_30": 0.325484}, "trend_signal": 0, "fair_value": 2.756795, "relative_strength": -82.124411, "rate_of_change": -6.697560975609755, "market_dynamics": 1.145888, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.26, "close": 0.31, "volume": 266000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.295818, "activity_20": 0.297405, "activity_30": 0.31957}, "trend_signal": 0, "fair_value": 2.739872, "relative_strength": -81.167255, "rate_of_change": -5.311364886834124, "market_dynamics": 1.21778, "expectation": {"probability": 35.5708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 516000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.31, "activity_10": 0.300727, "activity_20": 0.298429, "activity_30": 0.315677}, "trend_signal": 0, "fair_value": 2.726282, "relative_strength": -79.297579, "rate_of_change": -5.0831771105846695, "market_dynamics": 1.294243, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 400000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.299545, "activity_20": 0.296881, "activity_30": 0.311097}, "trend_signal": 0, "fair_value": 2.714359, "relative_strength": -80.139723, "rate_of_change": -3.601108033241, "market_dynamics": 1.223721, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.234, "close": 0.25, "volume": 886000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291182, "activity_20": 0.291881, "activity_30": 0.304774}, "trend_signal": 0, "fair_value": 2.700513, "relative_strength": -81.652307, "rate_of_change": -4.2146551724137895, "market_dynamics": 1.052628, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.222, "close": 0.26, "volume": 288000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.285455, "activity_20": 0.28831, "activity_30": 0.300043}, "trend_signal": 0, "fair_value": 2.684744, "relative_strength": -79.220469, "rate_of_change": -3.300003300003303, "market_dynamics": 0.883024, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.249, "volume": 0}, "trend_line": 0.3163, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.278364, "activity_20": 0.284214, "activity_30": 0.295312}, "trend_signal": 0, "fair_value": 2.666788, "relative_strength": -78.154628, "rate_of_change": -1.8716668786627355, "market_dynamics": 0.602789, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.226, "close": 0.236, "volume": 248000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.269473, "activity_20": 0.279386, "activity_30": 0.290131}, "trend_signal": 0, "fair_value": 2.650032, "relative_strength": -78.018026, "rate_of_change": -1.6756244072083548, "market_dynamics": 0.333157, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.229, "volume": 176000}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.260109, "activity_20": 0.274076, "activity_30": 0.284841}, "trend_signal": 0, "fair_value": 2.636244, "relative_strength": -75.990813, "rate_of_change": -1.5649517684887493, "market_dynamics": 0.176241, "expectation": {"probability": 35.7289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.209, "close": 0.212, "volume": 120000}, "trend_line": 0.3002, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.248491, "activity_20": 0.267486, "activity_30": 0.278768}, "trend_signal": 0, "fair_value": 2.623051, "relative_strength": -76.07956, "rate_of_change": -1.9380465353294047, "market_dynamics": -0.03279, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.206, "close": 0.217, "volume": 60000}, "trend_line": 0.293767, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.239564, "activity_20": 0.261767, "activity_30": 0.2734}, "trend_signal": 0, "fair_value": 2.609058, "relative_strength": -73.327772, "rate_of_change": -2.1429047301798874, "market_dynamics": -0.127945, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.221, "high": 0.239, "low": 0.195, "close": 0.227, "volume": 526000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.234055, "activity_20": 0.257348, "activity_30": 0.269092}, "trend_signal": 0, "fair_value": 2.597051, "relative_strength": -68.149367, "rate_of_change": -1.565866826430468, "market_dynamics": -0.094556, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.239, "high": 0.247, "low": 0.205, "close": 0.231, "volume": 1538000}, "trend_line": 0.2842, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.230782, "activity_20": 0.253538, "activity_30": 0.26534}, "trend_signal": 0, "fair_value": 2.584558, "relative_strength": -64.498649, "rate_of_change": -1.7176925444466344, "market_dynamics": 0.053681, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 464000}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.228945, "activity_20": 0.24989, "activity_30": 0.261843}, "trend_signal": 0, "fair_value": 2.571417, "relative_strength": -60.123726, "rate_of_change": -1.5833919774806489, "market_dynamics": 0.117547, "expectation": {"probability": 35.818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.23, "close": 0.265, "volume": 2068000}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.234564, "activity_20": 0.249886, "activity_30": 0.260895}, "trend_signal": 0, "fair_value": 2.558564, "relative_strength": -45.551749, "rate_of_change": -1.0128709331426635, "market_dynamics": 0.39658, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.248, "volume": 242000}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.236818, "activity_20": 0.248405, "activity_30": 0.259032}, "trend_signal": 0, "fair_value": 2.547205, "relative_strength": -41.500496, "rate_of_change": -1.4689363484994555, "market_dynamics": 0.436766, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.248, "high": 0.3, "low": 0.248, "close": 0.29, "volume": 2000}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.246927, "activity_20": 0.251148, "activity_30": 0.260142}, "trend_signal": 0, "fair_value": 2.535795, "relative_strength": -28.371898, "rate_of_change": -0.794354838709668, "market_dynamics": 0.557144, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 36000}, "trend_line": 0.2708, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.254473, "activity_20": 0.25289, "activity_30": 0.260746}, "trend_signal": 0, "fair_value": 2.524641, "relative_strength": -24.588069, "rate_of_change": 0.06170718278996749, "market_dynamics": 0.835907, "expectation": {"probability": 37.4569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.276733, "activity_10": 0.261218, "activity_20": 0.254633, "activity_30": 0.26134}, "trend_signal": 0, "fair_value": 2.513936, "relative_strength": -23.022039, "rate_of_change": -0.24630723781387487, "market_dynamics": 0.903518, "expectation": {"probability": 36.2255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.241, "volume": 10000}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.2662, "activity_10": 0.259945, "activity_20": 0.252638, "activity_30": 0.25946}, "trend_signal": 0, "fair_value": 2.503173, "relative_strength": -27.442776, "rate_of_change": -0.6663384332902769, "market_dynamics": 1.018588, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 46000}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.270267, "activity_10": 0.265236, "activity_20": 0.254686, "activity_30": 0.260213}, "trend_signal": 0, "fair_value": 2.49266, "relative_strength": -10.87452, "rate_of_change": -0.12409953304288784, "market_dynamics": 1.082546, "expectation": {"probability": 37.3764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.243, "volume": 352000}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.262655, "activity_20": 0.253329, "activity_30": 0.2586}, "trend_signal": 0, "fair_value": 2.482679, "relative_strength": -14.969548, "rate_of_change": -0.39813432835822393, "market_dynamics": 1.049422, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.243, "high": 0.265, "low": 0.18, "close": 0.233, "volume": 758000}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.257964, "activity_20": 0.251338, "activity_30": 0.256411}, "trend_signal": 0, "fair_value": 2.472635, "relative_strength": -18.660819, "rate_of_change": -0.6492265849482772, "market_dynamics": 1.000616, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 0}, "trend_line": 0.2647, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.261782, "activity_20": 0.254238, "activity_30": 0.257366}, "trend_signal": 0, "fair_value": 2.462827, "relative_strength": 3.237311, "rate_of_change": -0.18853695324283576, "market_dynamics": 1.116922, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.22, "close": 0.239, "volume": 400000}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257236, "activity_20": 0.253281, "activity_30": 0.255708}, "trend_signal": 0, "fair_value": 2.452692, "relative_strength": -10.37746, "rate_of_change": -0.7053267850396704, "market_dynamics": 1.003728, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.229, "high": 0.232, "low": 0.21, "close": 0.232, "volume": 20000}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.251891, "activity_20": 0.25171, "activity_30": 0.253718}, "trend_signal": 0, "fair_value": 2.439115, "relative_strength": -14.350678, "rate_of_change": -0.7989864286448014, "market_dynamics": 0.871402, "expectation": {"probability": 36.2107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.228, "high": 0.25, "low": 0.213, "close": 0.213, "volume": 92000}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.243382, "activity_20": 0.248462, "activity_30": 0.250639}, "trend_signal": 0, "fair_value": 2.427917, "relative_strength": -21.191053, "rate_of_change": -0.8564316753153552, "market_dynamics": 0.637137, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.201, "close": 0.211, "volume": 22000}, "trend_line": 0.2562, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.235909, "activity_20": 0.245195, "activity_30": 0.247574}, "trend_signal": 0, "fair_value": 2.416577, "relative_strength": -19.7644, "rate_of_change": -0.8897485493230267, "market_dynamics": 0.299396, "expectation": {"probability": 35.1214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.217, "high": 0.24, "low": 0.201, "close": 0.202, "volume": 446000}, "trend_line": 0.253767, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.228055, "activity_20": 0.24119, "activity_30": 0.244077}, "trend_signal": 0, "fair_value": 2.405628, "relative_strength": -21.130346, "rate_of_change": -0.9496487119437794, "market_dynamics": 0.086547, "expectation": {"probability": 34.877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.208, "high": 0.239, "low": 0.206, "close": 0.234, "volume": 616000}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.227436, "activity_20": 0.240362, "activity_30": 0.242802}, "trend_signal": 0, "fair_value": 2.392577, "relative_strength": -9.953954, "rate_of_change": -0.9985537914701423, "market_dynamics": 0.07622, "expectation": {"probability": 33.8305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.233, "low": 0.209, "close": 0.233, "volume": 228000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.226764, "activity_20": 0.239333, "activity_30": 0.241626}, "trend_signal": 0, "fair_value": 2.380417, "relative_strength": -8.603118, "rate_of_change": -0.9552885170339827, "market_dynamics": 0.043644, "expectation": {"probability": 35.0486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.227, "high": 0.239, "low": 0.227, "close": 0.239, "volume": 4000}, "trend_line": 0.246467, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.228036, "activity_20": 0.2388, "activity_30": 0.240991}, "trend_signal": 0, "fair_value": 2.368359, "relative_strength": -5.940709, "rate_of_change": -0.9508385141842147, "market_dynamics": 0.057168, "expectation": {"probability": 34.6469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.239, "low": 0.21, "close": 0.224, "volume": 12000}, "trend_line": 0.243267, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.226655, "activity_20": 0.236781, "activity_30": 0.239542}, "trend_signal": 0, "fair_value": 2.355949, "relative_strength": -12.060462, "rate_of_change": -1.2983482575760572, "market_dynamics": 0.012891, "expectation": {"probability": 35.1022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.2, "close": 0.213, "volume": 22000}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.223436, "activity_20": 0.233748, "activity_30": 0.237589}, "trend_signal": 0, "fair_value": 2.343532, "relative_strength": -15.823577, "rate_of_change": -1.055219162484025, "market_dynamics": -0.146551, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.219, "high": 0.233, "low": 0.178, "close": 0.197, "volume": 354000}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.218527, "activity_20": 0.229271, "activity_30": 0.23477}, "trend_signal": 0, "fair_value": 2.331333, "relative_strength": -19.061144, "rate_of_change": -0.7341088491898591, "market_dynamics": -0.23837, "expectation": {"probability": 35.5611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.175, "close": 0.199, "volume": 218000}, "trend_line": 0.2369, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.214745, "activity_20": 0.22531, "activity_30": 0.232194}, "trend_signal": 0, "fair_value": 2.319083, "relative_strength": -24.161804, "rate_of_change": -0.8508661423913846, "market_dynamics": -0.294493, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.185, "close": 0.196, "volume": 254000}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.211018, "activity_20": 0.221295, "activity_30": 0.229555}, "trend_signal": 0, "fair_value": 2.306814, "relative_strength": -28.001631, "rate_of_change": -0.7458843393837024, "market_dynamics": -0.28267, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.186, "close": 0.186, "volume": 181000}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.205782, "activity_20": 0.216776, "activity_30": 0.226385}, "trend_signal": 0, "fair_value": 2.294801, "relative_strength": -32.637312, "rate_of_change": -0.7085351694572862, "market_dynamics": -0.420026, "expectation": {"probability": 35.451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.199, "high": 0.226, "low": 0.198, "close": 0.198, "volume": 752000}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.203182, "activity_20": 0.213848, "activity_30": 0.224097}, "trend_signal": 0, "fair_value": 2.282865, "relative_strength": -29.700336, "rate_of_change": -0.4428891449326916, "market_dynamics": -0.296382, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.185, "close": 0.19, "volume": 174000}, "trend_line": 0.2317, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.1992, "activity_20": 0.210548, "activity_30": 0.221359}, "trend_signal": 0, "fair_value": 2.271263, "relative_strength": -28.691698, "rate_of_change": -0.3153596950519123, "market_dynamics": -0.31366, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.189, "high": 0.225, "low": 0.189, "close": 0.215, "volume": 464000}, "trend_line": 0.231633, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.200564, "activity_20": 0.209871, "activity_30": 0.220282}, "trend_signal": 0, "fair_value": 2.259692, "relative_strength": -16.504815, "rate_of_change": -0.0289167026327077, "market_dynamics": 0.009487, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.214, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 506000}, "trend_line": 0.231067, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.201345, "activity_20": 0.209029, "activity_30": 0.218886}, "trend_signal": 0, "fair_value": 2.248218, "relative_strength": -19.310535, "rate_of_change": -0.2443520569176287, "market_dynamics": 0.467061, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.191, "close": 0.238, "volume": 562000}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.207745, "activity_20": 0.21101, "activity_30": 0.219333}, "trend_signal": 0, "fair_value": 2.237179, "relative_strength": -6.231446, "rate_of_change": 0.10083655389995586, "market_dynamics": 0.870359, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.235, "close": 0.235, "volume": 2000}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.213345, "activity_20": 0.212681, "activity_30": 0.219572}, "trend_signal": 0, "fair_value": 2.226506, "relative_strength": -7.667692, "rate_of_change": 0.07220060527453544, "market_dynamics": 1.233596, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.185, "close": 0.203, "volume": 190000}, "trend_line": 0.2294, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.212727, "activity_20": 0.211519, "activity_30": 0.217735}, "trend_signal": 0, "fair_value": 2.216077, "relative_strength": -18.444572, "rate_of_change": -0.8929998660716272, "market_dynamics": 1.10225, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.203, "high": 0.211, "low": 0.186, "close": 0.199, "volume": 8000}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.211273, "activity_20": 0.210148, "activity_30": 0.215774}, "trend_signal": 0, "fair_value": 2.207801, "relative_strength": -19.879881, "rate_of_change": -0.7118570183086292, "market_dynamics": 0.93941, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.187, "close": 0.198, "volume": 120000}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.209636, "activity_20": 0.208838, "activity_30": 0.213854}, "trend_signal": 0, "fair_value": 2.198494, "relative_strength": -21.964048, "rate_of_change": -1.3465515197548312, "market_dynamics": 0.655264, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.221967, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.207964, "activity_20": 0.2076, "activity_30": 0.212131}, "trend_signal": 0, "fair_value": 2.189635, "relative_strength": -17.572405, "rate_of_change": -1.2162883845126893, "market_dynamics": 0.54182, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.165, "close": 0.165, "volume": 76000}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.200073, "activity_20": 0.203281, "activity_30": 0.208456}, "trend_signal": 0, "fair_value": 2.181974, "relative_strength": -29.280347, "rate_of_change": -1.7272837854275653, "market_dynamics": 0.399494, "expectation": {"probability": 35.2879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.162, "high": 0.189, "low": 0.142, "close": 0.168, "volume": 144000}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.193327, "activity_20": 0.199424, "activity_30": 0.205222}, "trend_signal": 0, "fair_value": 2.1735, "relative_strength": -27.221559, "rate_of_change": -1.1153745650589277, "market_dynamics": 0.247251, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.128, "close": 0.128, "volume": 550000}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.179709, "activity_20": 0.192071, "activity_30": 0.199563}, "trend_signal": 0, "fair_value": 2.1615, "relative_strength": -44.476356, "rate_of_change": -2.3490959666203133, "market_dynamics": -0.019227, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.1, "close": 0.101, "volume": 1738000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.162764, "activity_20": 0.182648, "activity_30": 0.19249}, "trend_signal": 0, "fair_value": 2.150545, "relative_strength": -56.328378, "rate_of_change": -2.2470363143476986, "market_dynamics": -0.371275, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.147618, "activity_20": 0.173786, "activity_30": 0.185658}, "trend_signal": 0, "fair_value": 2.137981, "relative_strength": -56.504233, "rate_of_change": -2.152986886838267, "market_dynamics": -0.714557, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.163, "low": 0.099, "close": 0.163, "volume": 15816000}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.146436, "activity_20": 0.171514, "activity_30": 0.183176}, "trend_signal": 0, "fair_value": 2.128064, "relative_strength": -29.780398, "rate_of_change": -1.9358009003956054, "market_dynamics": -0.628981, "expectation": {"probability": 32.6815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.154, "close": 0.155, "volume": 460000}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.145109, "activity_20": 0.168719, "activity_30": 0.18043}, "trend_signal": 0, "fair_value": 2.117135, "relative_strength": -30.237494, "rate_of_change": -1.4172407335233097, "market_dynamics": -0.617622, "expectation": {"probability": 34.1742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.174, "low": 0.15, "close": 0.17, "volume": 322000}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.147382, "activity_20": 0.167552, "activity_30": 0.178832}, "trend_signal": 0, "fair_value": 2.10675, "relative_strength": -22.433351, "rate_of_change": -1.0612680792947395, "market_dynamics": -0.45576, "expectation": {"probability": 32.7463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.149636, "activity_20": 0.166238, "activity_30": 0.177174}, "trend_signal": 0, "fair_value": 2.096282, "relative_strength": -26.991435, "rate_of_change": -0.7955371043072167, "market_dynamics": -0.184879, "expectation": {"probability": 34.2287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.102, "close": 0.157, "volume": 100000}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.150636, "activity_20": 0.16411, "activity_30": 0.17497}, "trend_signal": 0, "fair_value": 2.08575, "relative_strength": -38.601066, "rate_of_change": -0.9415851062160289, "market_dynamics": -0.287366, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.148, "close": 0.173, "volume": 478000}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.155291, "activity_20": 0.163643, "activity_30": 0.173914}, "trend_signal": 0, "fair_value": 2.072821, "relative_strength": -37.96795, "rate_of_change": -0.510648634661792, "market_dynamics": -0.062181, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.173, "high": 0.197, "low": 0.14, "close": 0.169, "volume": 714000}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.159073, "activity_20": 0.162914, "activity_30": 0.172662}, "trend_signal": 0, "fair_value": 2.059096, "relative_strength": -34.625373, "rate_of_change": -1.1502123142250542, "market_dynamics": 0.089474, "expectation": {"probability": 32.7886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.139, "close": 0.147, "volume": 194000}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.158836, "activity_20": 0.16019, "activity_30": 0.170131}, "trend_signal": 0, "fair_value": 2.046577, "relative_strength": -41.329965, "rate_of_change": -1.5389324126229011, "market_dynamics": 0.202501, "expectation": {"probability": 32.4343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.147, "high": 0.161, "low": 0.147, "close": 0.161, "volume": 206000}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.1608, "activity_20": 0.159124, "activity_30": 0.168688}, "trend_signal": 0, "fair_value": 2.029019, "relative_strength": -34.618863, "rate_of_change": -1.4179214362453392, "market_dynamics": 0.396743, "expectation": {"probability": 31.2547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.165, "close": 0.176, "volume": 20000}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.1644, "activity_20": 0.159719, "activity_30": 0.168381}, "trend_signal": 0, "fair_value": 2.014378, "relative_strength": -27.805887, "rate_of_change": -0.8851173057029313, "market_dynamics": 0.507923, "expectation": {"probability": 31.9237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.176, "high": 0.2, "low": 0.176, "close": 0.2, "volume": 178000}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.170982, "activity_20": 0.162895, "activity_30": 0.169725}, "trend_signal": 0, "fair_value": 2.003353, "relative_strength": -18.370629, "rate_of_change": -0.2422321074751433, "market_dynamics": 0.658306, "expectation": {"probability": 33.039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.181, "high": 0.198, "low": 0.18, "close": 0.18, "volume": 110000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.173255, "activity_20": 0.164333, "activity_30": 0.169806}, "trend_signal": 0, "fair_value": 1.990724, "relative_strength": -21.100772, "rate_of_change": -0.3166734738408749, "market_dynamics": 0.843331, "expectation": {"probability": 33.8016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.188, "volume": 354000}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.176527, "activity_20": 0.166643, "activity_30": 0.170441}, "trend_signal": 0, "fair_value": 1.968212, "relative_strength": -16.297315, "rate_of_change": -0.20598651826655803, "market_dynamics": 0.9706, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.188, "high": 0.22, "low": 0.183, "close": 0.22, "volume": 614000}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.185291, "activity_20": 0.172052, "activity_30": 0.173163}, "trend_signal": 0, "fair_value": 1.942058, "relative_strength": -2.315808, "rate_of_change": 0.4499437570303685, "market_dynamics": 1.07322, "expectation": {"probability": 32.539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.227, "volume": 320000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.194364, "activity_20": 0.178024, "activity_30": 0.176286}, "trend_signal": 0, "fair_value": 1.905308, "relative_strength": -0.833677, "rate_of_change": 0.7653975363941653, "market_dynamics": 1.152874, "expectation": {"probability": 32.9995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.229, "high": 0.255, "low": 0.229, "close": 0.255, "volume": 608000}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.207255, "activity_20": 0.186524, "activity_30": 0.181127}, "trend_signal": 0, "fair_value": 1.862968, "relative_strength": 11.649237, "rate_of_change": 1.055749109558982, "market_dynamics": 1.32348, "expectation": {"probability": 33.5762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.238, "close": 0.238, "volume": 294000}, "trend_line": 0.183467, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.215564, "activity_20": 0.192976, "activity_30": 0.184748}, "trend_signal": 1, "fair_value": 1.834237, "relative_strength": 6.436718, "rate_of_change": 0.8797637834241453, "market_dynamics": 1.421905, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 300000}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.2148, "activity_20": 0.195, "activity_30": 0.185492}, "trend_signal": 1, "fair_value": 1.801833, "relative_strength": -13.411785, "rate_of_change": -0.3635531185444799, "market_dynamics": 1.280795, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 78000}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.212255, "activity_20": 0.196229, "activity_30": 0.185957}, "trend_signal": 1, "fair_value": 1.771, "relative_strength": -13.486107, "rate_of_change": -0.36487964989059135, "market_dynamics": 1.044402, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1058000}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.207364, "activity_20": 0.196081, "activity_30": 0.185819}, "trend_signal": 1, "fair_value": 1.740167, "relative_strength": -13.885886, "rate_of_change": -1.0613123376872893, "market_dynamics": 0.746299, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.3, "low": 0.18, "close": 0.21, "volume": 740000}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.207855, "activity_20": 0.19841, "activity_30": 0.187742}, "trend_signal": 1, "fair_value": 1.711064, "relative_strength": -1.308441, "rate_of_change": -0.4622641509433965, "market_dynamics": 0.555484, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.208164, "activity_20": 0.200514, "activity_30": 0.189718}, "trend_signal": 1, "fair_value": 1.679077, "relative_strength": -2.968563, "rate_of_change": 0.1299012638891273, "market_dynamics": 0.46942, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4000}, "trend_line": 0.1793, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204291, "activity_20": 0.200452, "activity_30": 0.190389}, "trend_signal": 1, "fair_value": 1.645744, "relative_strength": -11.538077, "rate_of_change": -0.16703786191537998, "market_dynamics": 0.307181, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.196, "activity_10": 0.200382, "activity_20": 0.200295, "activity_30": 0.19108}, "trend_signal": 1, "fair_value": 1.615167, "relative_strength": -14.381296, "rate_of_change": -0.14891243725598965, "market_dynamics": 0.109599, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197018, "activity_20": 0.200029, "activity_30": 0.191787}, "trend_signal": 1, "fair_value": 1.583051, "relative_strength": -19.15023, "rate_of_change": -0.14857596085637198, "market_dynamics": -0.18474, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 12000}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192509, "activity_20": 0.198652, "activity_30": 0.191867}, "trend_signal": 1, "fair_value": 1.547987, "relative_strength": -25.504432, "rate_of_change": 0.2796936794822313, "market_dynamics": -0.439404, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.189364, "activity_20": 0.197243, "activity_30": 0.191914}, "trend_signal": 1, "fair_value": 1.510679, "relative_strength": -23.061423, "rate_of_change": 0.22313086067150323, "market_dynamics": -0.56723, "expectation": {"probability": 30.1058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 504000}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.182, "activity_10": 0.187273, "activity_20": 0.195781, "activity_30": 0.191935}, "trend_signal": 1, "fair_value": 1.477154, "relative_strength": -26.474648, "rate_of_change": 0.9645622178808643, "market_dynamics": -0.607461, "expectation": {"probability": 32.1845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 2000}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185455, "activity_20": 0.194162, "activity_30": 0.191845}, "trend_signal": 0, "fair_value": 1.446385, "relative_strength": -24.713169, "rate_of_change": 1.4514884233737577, "market_dynamics": -0.702464, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.172, "close": 0.18, "volume": 12000}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183818, "activity_20": 0.192452, "activity_30": 0.191585}, "trend_signal": 0, "fair_value": 1.416769, "relative_strength": -22.884777, "rate_of_change": 1.4491966114772907, "market_dynamics": -0.781429, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.171, "volume": 2000}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.177, "activity_10": 0.180545, "activity_20": 0.189867, "activity_30": 0.190572}, "trend_signal": 0, "fair_value": 1.381327, "relative_strength": -24.869379, "rate_of_change": 0.1430101767541454, "market_dynamics": -0.890725, "expectation": {"probability": 34.4122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2000}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.178345, "activity_20": 0.18761, "activity_30": 0.189671}, "trend_signal": 0, "fair_value": 1.352885, "relative_strength": -21.163353, "rate_of_change": 0.32091224654619116, "market_dynamics": -0.978528, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 6000}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.176455, "activity_20": 0.185195, "activity_30": 0.188602}, "trend_signal": 0, "fair_value": 1.325904, "relative_strength": -14.079892, "rate_of_change": 0.017593713179811742, "market_dynamics": -0.96711, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.15, "close": 0.15, "volume": 2000}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.165, "activity_10": 0.171091, "activity_20": 0.180862, "activity_30": 0.186176}, "trend_signal": 0, "fair_value": 1.290519, "relative_strength": -25.551923, "rate_of_change": -0.30223880597014086, "market_dynamics": -1.02659, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.153, "close": 0.155, "volume": 0}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.167364, "activity_20": 0.177338, "activity_30": 0.18411}, "trend_signal": 0, "fair_value": 1.246641, "relative_strength": -24.468568, "rate_of_change": -0.03528789037229285, "market_dynamics": -1.076048, "expectation": {"probability": 33.5234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.164273, "activity_20": 0.174157, "activity_30": 0.182047}, "trend_signal": 0, "fair_value": 1.211096, "relative_strength": -25.657236, "rate_of_change": -0.3209122465461763, "market_dynamics": -1.207124, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 8000}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.160727, "activity_20": 0.170976, "activity_30": 0.179701}, "trend_signal": 0, "fair_value": 1.176096, "relative_strength": -28.716913, "rate_of_change": -0.3401889819549575, "market_dynamics": -1.345463, "expectation": {"probability": 34.5038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.143, "close": 0.146, "volume": 0}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.157, "activity_20": 0.167833, "activity_30": 0.177138}, "trend_signal": 0, "fair_value": 1.139083, "relative_strength": -31.481935, "rate_of_change": -0.017767440357935985, "market_dynamics": -1.404923, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 50000}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.153891, "activity_20": 0.164924, "activity_30": 0.174576}, "trend_signal": 0, "fair_value": 1.096558, "relative_strength": -31.646229, "rate_of_change": -0.2692514808831451, "market_dynamics": -1.413052, "expectation": {"probability": 32.9347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.146, "close": 0.15, "volume": 268000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.152127, "activity_20": 0.162605, "activity_30": 0.172305}, "trend_signal": 0, "fair_value": 1.057904, "relative_strength": -28.00027, "rate_of_change": -0.46814254859611587, "market_dynamics": -1.290668, "expectation": {"probability": 32.9383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.15, "close": 0.15, "volume": 350000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150909, "activity_20": 0.160429, "activity_30": 0.17009}, "trend_signal": 0, "fair_value": 1.023609, "relative_strength": -28.735925, "rate_of_change": -0.9037991027108552, "market_dynamics": -1.154494, "expectation": {"probability": 33.3228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 28000}, "trend_line": 0.181733, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.150436, "activity_20": 0.158729, "activity_30": 0.168112}, "trend_signal": 0, "fair_value": 0.990288, "relative_strength": -26.992473, "rate_of_change": -0.5113129355603313, "market_dynamics": -1.013347, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 100000}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.1518, "activity_20": 0.158067, "activity_30": 0.16671}, "trend_signal": 0, "fair_value": 0.957981, "relative_strength": -20.878677, "rate_of_change": -0.5133905234602505, "market_dynamics": -0.647082, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.35, "low": 0.17, "close": 0.248, "volume": 10246000}, "trend_line": 0.181733, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.169364, "activity_20": 0.165929, "activity_30": 0.171045}, "trend_signal": 0, "fair_value": 0.927455, "relative_strength": 19.16376, "rate_of_change": 0.5160398230088591, "market_dynamics": -0.04593, "expectation": {"probability": 31.6491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.212, "close": 0.219, "volume": 884000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.179873, "activity_20": 0.170752, "activity_30": 0.173449}, "trend_signal": 0, "fair_value": 0.897449, "relative_strength": 7.336113, "rate_of_change": -0.14636857367677647, "market_dynamics": 0.488951, "expectation": {"probability": 33.7344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.238, "low": 0.215, "close": 0.227, "volume": 268000}, "trend_line": 0.180533, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.190673, "activity_20": 0.1762, "activity_30": 0.176387}, "trend_signal": 0, "fair_value": 0.867558, "relative_strength": 10.580878, "rate_of_change": -0.5146941317154031, "market_dynamics": 0.997187, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.55, "low": 0.24, "close": 0.445, "volume": 19074000}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.2398, "activity_20": 0.202186, "activity_30": 0.193449}, "trend_signal": 1, "fair_value": 0.839833, "relative_strength": 107.706552, "rate_of_change": 3.822015919527172, "market_dynamics": 1.391989, "expectation": {"probability": 22.6158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.38, "close": 0.445, "volume": 2458000}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.283564, "activity_20": 0.22691, "activity_30": 0.210067}, "trend_signal": 1, "fair_value": 0.812878, "relative_strength": 99.618344, "rate_of_change": 4.446388842946551, "market_dynamics": 1.384606, "expectation": {"probability": 20.1401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.36, "close": 0.435, "volume": 2052000}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.397533, "activity_10": 0.320073, "activity_20": 0.249419, "activity_30": 0.225501}, "trend_signal": 1, "fair_value": 0.789064, "relative_strength": 98.733095, "rate_of_change": 4.171285252366337, "market_dynamics": 1.410852, "expectation": {"probability": 31.6812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 1368000}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.343145, "activity_20": 0.266429, "activity_30": 0.237505}, "trend_signal": 1, "fair_value": 0.765282, "relative_strength": 72.611395, "rate_of_change": 3.43249988966965, "market_dynamics": 1.401935, "expectation": {"probability": 30.9005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 2728000}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.363673, "activity_20": 0.28339, "activity_30": 0.249703}, "trend_signal": 1, "fair_value": 0.741821, "relative_strength": 70.535507, "rate_of_change": 3.002849245969089, "market_dynamics": 1.262648, "expectation": {"probability": 22.6841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.385, "volume": 2194000}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.376927, "activity_20": 0.297833, "activity_30": 0.260525}, "trend_signal": 1, "fair_value": 0.716724, "relative_strength": 60.52809, "rate_of_change": 2.684715120105679, "market_dynamics": 1.131157, "expectation": {"probability": 31.9606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.385, "volume": 770000}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.392, "activity_10": 0.385945, "activity_20": 0.311267, "activity_30": 0.27097}, "trend_signal": 1, "fair_value": 0.687141, "relative_strength": 60.154965, "rate_of_change": 2.913491707754373, "market_dynamics": 0.976024, "expectation": {"probability": 19.9717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.325, "close": 0.395, "volume": 430000}, "trend_line": 0.236433, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.392691, "activity_20": 0.324633, "activity_30": 0.281641}, "trend_signal": 1, "fair_value": 0.657622, "relative_strength": 59.978781, "rate_of_change": 2.97604529616725, "market_dynamics": 0.858068, "expectation": {"probability": 23.4595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35, "close": 0.375, "volume": 238000}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.393127, "activity_20": 0.334929, "activity_30": 0.290581}, "trend_signal": 1, "fair_value": 0.629256, "relative_strength": 45.024667, "rate_of_change": 2.6083499342308416, "market_dynamics": 0.677949, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.33, "close": 0.37, "volume": 846000}, "trend_line": 0.248933, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389818, "activity_20": 0.3437, "activity_30": 0.2988}, "trend_signal": 1, "fair_value": 0.601051, "relative_strength": 40.919711, "rate_of_change": 2.6104699093157366, "market_dynamics": 0.503944, "expectation": {"probability": 31.2398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.335, "close": 0.38, "volume": 1012000}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.385727, "activity_20": 0.3524, "activity_30": 0.307256}, "trend_signal": 1, "fair_value": 0.572013, "relative_strength": 45.081658, "rate_of_change": 2.678230688578857, "market_dynamics": 0.341773, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.26, "close": 0.37, "volume": 2076000}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.375, "activity_10": 0.381, "activity_20": 0.359052, "activity_30": 0.314637}, "trend_signal": 1, "fair_value": 0.542782, "relative_strength": 34.439124, "rate_of_change": 2.477699530516445, "market_dynamics": 0.155994, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.36, "volume": 256000}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.369, "activity_10": 0.375818, "activity_20": 0.363686, "activity_30": 0.320963}, "trend_signal": 1, "fair_value": 0.5165, "relative_strength": 33.583315, "rate_of_change": 2.2906621158845772, "market_dynamics": -0.017521, "expectation": {"probability": 31.7851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.345, "volume": 300000}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.369273, "activity_20": 0.365871, "activity_30": 0.325935}, "trend_signal": 1, "fair_value": 0.491788, "relative_strength": 31.676909, "rate_of_change": 2.052751993968643, "market_dynamics": -0.192472, "expectation": {"probability": 31.0498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.3, "close": 0.315, "volume": 1538000}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.358091, "activity_20": 0.364271, "activity_30": 0.328617}, "trend_signal": 1, "fair_value": 0.469833, "relative_strength": 15.129808, "rate_of_change": 1.7554574612428004, "market_dynamics": -0.404989, "expectation": {"probability": 29.2982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 198000}, "trend_line": 0.2833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.350273, "activity_20": 0.362838, "activity_30": 0.331634}, "trend_signal": 1, "fair_value": 0.444353, "relative_strength": 19.079474, "rate_of_change": 1.8211355231047315, "market_dynamics": -0.623555, "expectation": {"probability": 21.6904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 302000}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.348091, "activity_20": 0.362962, "activity_30": 0.335938}, "trend_signal": 1, "fair_value": 0.418391, "relative_strength": 25.754689, "rate_of_change": 2.1062477938581012, "market_dynamics": -0.738153, "expectation": {"probability": 24.0685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.35, "close": 0.375, "volume": 1606000}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351091, "activity_20": 0.364562, "activity_30": 0.341469}, "trend_signal": 1, "fair_value": 0.394385, "relative_strength": 31.901553, "rate_of_change": 2.5927603217788433, "market_dynamics": -0.663829, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.33, "volume": 44000}, "trend_line": 0.3026, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.346273, "activity_20": 0.361271, "activity_30": 0.343613}, "trend_signal": 1, "fair_value": 0.369064, "relative_strength": 21.574924, "rate_of_change": 1.9655150336796128, "market_dynamics": -0.674024, "expectation": {"probability": 33.2536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.43, "low": 0.345, "close": 0.43, "volume": 1992000}, "trend_line": 0.311767, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.360455, "activity_20": 0.366976, "activity_30": 0.351832}, "trend_signal": 1, "fair_value": 0.345474, "relative_strength": 53.051959, "rate_of_change": 3.0294117647058947, "market_dynamics": -0.32899, "expectation": {"probability": 27.2381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.95, "low": 0.41, "close": 0.72, "volume": 15436000}, "trend_line": 0.330767, "activity_lines": {"activity_5": 0.494, "activity_10": 0.426273, "activity_20": 0.399333, "activity_30": 0.37817}, "trend_signal": 1, "fair_value": 0.328487, "relative_strength": 146.979673, "rate_of_change": 6.094294777830867, "market_dynamics": 0.144, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.5, "close": 0.55, "volume": 5755500}, "trend_line": 0.344233, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.455, "activity_20": 0.41419, "activity_30": 0.392314}, "trend_signal": 1, "fair_value": 0.31791, "relative_strength": 86.750767, "rate_of_change": 4.071143735620552, "market_dynamics": 0.418647, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.6, "close": 0.64, "volume": 1554000}, "trend_line": 0.3607, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.496818, "activity_20": 0.437119, "activity_30": 0.411396}, "trend_signal": 1, "fair_value": 0.310795, "relative_strength": 115.046563, "rate_of_change": 4.78367849683209, "market_dynamics": 0.84321, "expectation": {"probability": 31.4427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 4058000}, "trend_line": 0.376367, "activity_lines": {"activity_5": 0.612, "activity_10": 0.529909, "activity_20": 0.457167, "activity_30": 0.428125}, "trend_signal": 1, "fair_value": 0.303551, "relative_strength": 102.481221, "rate_of_change": 4.343498752425835, "market_dynamics": 0.997949, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.64, "close": 0.72, "volume": 1044000}, "trend_line": 0.395367, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.576182, "activity_20": 0.485643, "activity_30": 0.450295}, "trend_signal": 1, "fair_value": 0.297462, "relative_strength": 124.062644, "rate_of_change": 5.048264061408151, "market_dynamics": 0.950992, "expectation": {"probability": 32.3733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.69, "close": 0.69, "volume": 3894000}, "trend_line": 0.4133, "activity_lines": {"activity_5": 0.668, "activity_10": 0.609636, "activity_20": 0.509738, "activity_30": 0.469303}, "trend_signal": 1, "fair_value": 0.294064, "relative_strength": 110.017898, "rate_of_change": 4.535785738314016, "market_dynamics": 0.982247, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.5, "close": 0.69, "volume": 4970000}, "trend_line": 0.430967, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.636455, "activity_20": 0.532381, "activity_30": 0.487155}, "trend_signal": 1, "fair_value": 0.291308, "relative_strength": 100.606667, "rate_of_change": 4.274618920880713, "market_dynamics": 1.012244, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.6, "close": 0.67, "volume": 892000}, "trend_line": 0.445033, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.653455, "activity_20": 0.551667, "activity_30": 0.502576}, "trend_signal": 1, "fair_value": 0.288103, "relative_strength": 91.300255, "rate_of_change": 3.2638229841264, "market_dynamics": 0.91184, "expectation": {"probability": 33.2971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.59, "close": 0.69, "volume": 682000}, "trend_line": 0.460733, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.668727, "activity_20": 0.571548, "activity_30": 0.518381}, "trend_signal": 1, "fair_value": 0.286436, "relative_strength": 88.059864, "rate_of_change": 3.527828273408936, "market_dynamics": 0.83148, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.67, "close": 0.71, "volume": 836000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.681091, "activity_20": 0.591833, "activity_30": 0.534462}, "trend_signal": 1, "fair_value": 0.285218, "relative_strength": 94.581956, "rate_of_change": 3.494431699053466, "market_dynamics": 0.726318, "expectation": {"probability": 33.2004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.64, "volume": 272000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.675636, "activity_20": 0.603833, "activity_30": 0.544989}, "trend_signal": 1, "fair_value": 0.284962, "relative_strength": 71.581937, "rate_of_change": 1.363160687284648, "market_dynamics": 0.515972, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.676, "activity_10": 0.678909, "activity_20": 0.618405, "activity_30": 0.557677}, "trend_signal": 1, "fair_value": 0.284897, "relative_strength": 78.936388, "rate_of_change": 1.6208287040197975, "market_dynamics": 0.397088, "expectation": {"probability": 34.1784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.55, "close": 0.55, "volume": 1860000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.656182, "activity_20": 0.619119, "activity_30": 0.561473}, "trend_signal": 1, "fair_value": 0.284641, "relative_strength": 41.131717, "rate_of_change": 0.780386304454488, "market_dynamics": 0.107945, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.42, "close": 0.5, "volume": 6864000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.626, "activity_20": 0.614167, "activity_30": 0.561796}, "trend_signal": 1, "fair_value": 0.28509, "relative_strength": 30.594768, "rate_of_change": 0.7408080808080871, "market_dynamics": -0.219761, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.55, "volume": 984000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.607091, "activity_20": 0.613238, "activity_30": 0.565108}, "trend_signal": 1, "fair_value": 0.286083, "relative_strength": 42.699307, "rate_of_change": 1.0026731265553863, "market_dynamics": -0.532315, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.76, "low": 0.54, "close": 0.6, "volume": 1120000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.600364, "activity_20": 0.615952, "activity_30": 0.571323}, "trend_signal": 1, "fair_value": 0.287526, "relative_strength": 53.6802, "rate_of_change": 1.4227654382756871, "market_dynamics": -0.73801, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.57, "volume": 404000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.589818, "activity_20": 0.6145, "activity_30": 0.57514}, "trend_signal": 1, "fair_value": 0.288679, "relative_strength": 45.092241, "rate_of_change": 1.2072438546452626, "market_dynamics": -0.831362, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.8, "low": 0.56, "close": 0.74, "volume": 3854000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.612364, "activity_20": 0.62819, "activity_30": 0.589527}, "trend_signal": 1, "fair_value": 0.290795, "relative_strength": 82.25719, "rate_of_change": 2.2243713733075343, "market_dynamics": -0.617512, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 1882000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.628182, "activity_20": 0.637286, "activity_30": 0.601237}, "trend_signal": 1, "fair_value": 0.293006, "relative_strength": 65.824737, "rate_of_change": 2.112961210974463, "market_dynamics": -0.406882, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.89, "low": 0.67, "close": 0.84, "volume": 7174000}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.667273, "activity_20": 0.656952, "activity_30": 0.620613}, "trend_signal": 1, "fair_value": 0.295955, "relative_strength": 88.678743, "rate_of_change": 2.9029012335384516, "market_dynamics": -0.075436, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.73, "close": 0.83, "volume": 5550000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.702182, "activity_20": 0.673714, "activity_30": 0.638333}, "trend_signal": 1, "fair_value": 0.298936, "relative_strength": 82.602933, "rate_of_change": 2.701082053470623, "market_dynamics": 0.325438, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 1.46, "low": 0.79, "close": 1.1, "volume": 12940900}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.782727, "activity_20": 0.715667, "activity_30": 0.672505}, "trend_signal": 1, "fair_value": 0.303744, "relative_strength": 134.665912, "rate_of_change": 4.266630196744703, "market_dynamics": 0.593502, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.3, "low": 0.77, "close": 0.82, "volume": 9564000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.892, "activity_10": 0.804727, "activity_20": 0.728333, "activity_30": 0.687043}, "trend_signal": 1, "fair_value": 0.306628, "relative_strength": 66.526229, "rate_of_change": 2.5784178372097397, "market_dynamics": 0.826626, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.65, "close": 0.71, "volume": 14638000}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.842, "activity_10": 0.801818, "activity_20": 0.729667, "activity_30": 0.693495}, "trend_signal": 1, "fair_value": 0.308904, "relative_strength": 43.461688, "rate_of_change": 1.9945901639344326, "market_dynamics": 0.749461, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 1.1, "low": 0.7, "close": 1.03, "volume": 13145000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.853273, "activity_20": 0.761048, "activity_30": 0.719806}, "trend_signal": 1, "fair_value": 0.313744, "relative_strength": 104.013859, "rate_of_change": 3.830643541042838, "market_dynamics": 0.869156, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.32, "low": 1.01, "close": 1.08, "volume": 12516000}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.905091, "activity_20": 0.795714, "activity_30": 0.747806}, "trend_signal": 1, "fair_value": 0.318744, "relative_strength": 110.049269, "rate_of_change": 3.895820433436523, "market_dynamics": 0.871282, "expectation": {"probability": 37.2893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c047d06-beb4-4ddb-9948-c413c0631239/", "share_image": "https://sharemaestro.com/terminal/7c047d06-beb4-4ddb-9948-c413c0631239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}