{"ticker": {"uuid": "7c06ff1c-ccfe-4aeb-94ba-806ed5218ac7", "symbol": "603568", "name": "Zhejiang Weiming Environment Protection Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603568 fell 34.85%, moving from 23.13 to 15.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.73 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.07"}, {"label": "12-Week Change", "value": "-34.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.73"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.813521, "high": 15.925845, "low": 14.7, "close": 15.07, "volume": 42333115}, "trend_line": 19.502895, "activity_lines": {"activity_5": 15.949185, "activity_10": 16.878445, "activity_20": 18.730587, "activity_30": 19.269126}, "trend_signal": 0, "fair_value": 15.832798, "relative_strength": -19.729159, "rate_of_change": -0.4364473482963458, "market_dynamics": -1.290806, "expectation": {"probability": 46.8599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.332782, "high": 14.532167, "low": 14.010697, "close": 14.102721, "volume": 19413275}, "trend_line": 14.717749, "activity_lines": {"activity_5": 14.14771, "activity_10": 14.09561, "activity_20": 14.299294, "activity_30": 14.452594}, "trend_signal": 0, "fair_value": 15.294284, "relative_strength": -17.516445, "rate_of_change": -0.9973220119371684, "market_dynamics": -0.030508, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.033702, "high": 14.263763, "low": 13.81898, "close": 14.102721, "volume": 15228843}, "trend_line": 14.677105, "activity_lines": {"activity_5": 14.166626, "activity_10": 14.09547, "activity_20": 14.264676, "activity_30": 14.412915}, "trend_signal": 0, "fair_value": 15.297221, "relative_strength": -15.408147, "rate_of_change": -0.2761563605956342, "market_dynamics": 0.170982, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.102721, "high": 14.148733, "low": 13.328182, "close": 13.412539, "volume": 23068920}, "trend_line": 14.63595, "activity_lines": {"activity_5": 13.915094, "activity_10": 13.974026, "activity_20": 14.164837, "activity_30": 14.33133}, "trend_signal": 0, "fair_value": 15.297116, "relative_strength": -19.645162, "rate_of_change": -0.280402708844829, "market_dynamics": 0.220621, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.366526, "high": 13.366526, "low": 12.783706, "close": 12.891068, "volume": 19190806}, "trend_line": 14.53958, "activity_lines": {"activity_5": 13.530125, "activity_10": 13.773107, "activity_20": 14.021725, "activity_30": 14.218757}, "trend_signal": 0, "fair_value": 15.296771, "relative_strength": -22.458052, "rate_of_change": -0.6584471797184229, "market_dynamics": -0.008303, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.967753, "high": 13.282172, "low": 12.852723, "close": 13.190147, "volume": 13391400}, "trend_line": 14.41228, "activity_lines": {"activity_5": 13.337386, "activity_10": 13.646504, "activity_20": 13.91597, "activity_30": 14.131697}, "trend_signal": 0, "fair_value": 15.299668, "relative_strength": -21.365671, "rate_of_change": -0.875541109165464, "market_dynamics": -0.163306, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.228491, "high": 13.420207, "low": 13.121128, "close": 13.213152, "volume": 7007082}, "trend_line": 14.329714, "activity_lines": {"activity_5": 13.22849, "activity_10": 13.539839, "activity_20": 13.820988, "activity_30": 14.054334}, "trend_signal": 0, "fair_value": 15.301754, "relative_strength": -19.167, "rate_of_change": -0.5728864551618598, "market_dynamics": -0.402095, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.11346, "high": 13.535237, "low": 13.098122, "close": 13.427876, "volume": 13136221}, "trend_line": 14.267086, "activity_lines": {"activity_5": 13.250474, "activity_10": 13.489644, "activity_20": 13.754854, "activity_30": 13.99615}, "trend_signal": 0, "fair_value": 15.307502, "relative_strength": -17.75028, "rate_of_change": -0.4370498950641887, "market_dynamics": -0.464162, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.427876, "high": 13.565912, "low": 13.067448, "close": 13.174809, "volume": 12739488}, "trend_line": 14.192189, "activity_lines": {"activity_5": 13.233091, "activity_10": 13.394691, "activity_20": 13.674625, "activity_30": 13.925681}, "trend_signal": 0, "fair_value": 15.309314, "relative_strength": -18.73016, "rate_of_change": -0.5249635419594442, "market_dynamics": -0.404736, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.190147, "high": 13.496894, "low": 13.182478, "close": 13.358526, "volume": 10360082}, "trend_line": 14.141309, "activity_lines": {"activity_5": 13.292796, "activity_10": 13.34848, "activity_20": 13.619671, "activity_30": 13.871896}, "trend_signal": 0, "fair_value": 15.312539, "relative_strength": -18.034701, "rate_of_change": -0.3585070632867216, "market_dynamics": -0.27942, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.327586, "high": 13.667931, "low": 13.281176, "close": 13.582845, "volume": 12900690}, "trend_line": 14.11401, "activity_lines": {"activity_5": 13.396111, "activity_10": 13.359791, "activity_20": 13.594481, "activity_30": 13.835866}, "trend_signal": 0, "fair_value": 15.313261, "relative_strength": -13.996264, "rate_of_change": -0.19304436385626886, "market_dynamics": 0.02977, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.497757, "high": 14.00054, "low": 13.366261, "close": 13.954128, "volume": 18478817}, "trend_line": 14.121071, "activity_lines": {"activity_5": 13.597006, "activity_10": 13.452243, "activity_20": 13.610524, "activity_30": 13.825551}, "trend_signal": 0, "fair_value": 15.3164, "relative_strength": -13.4472, "rate_of_change": 0.050028305208797544, "market_dynamics": 0.464166, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.915452, "high": 14.07789, "low": 13.814898, "close": 13.961864, "volume": 17248513}, "trend_line": 14.112797, "activity_lines": {"activity_5": 13.751082, "activity_10": 13.548803, "activity_20": 13.629069, "activity_30": 13.81528}, "trend_signal": 0, "fair_value": 15.317506, "relative_strength": -12.653615, "rate_of_change": -0.05859328941834592, "market_dynamics": 0.86301, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.9696, "high": 13.992805, "low": 13.544169, "close": 13.582845, "volume": 14513252}, "trend_line": 14.07374, "activity_lines": {"activity_5": 13.743219, "activity_10": 13.579013, "activity_20": 13.613284, "activity_30": 13.78109}, "trend_signal": 0, "fair_value": 15.323211, "relative_strength": -11.4574, "rate_of_change": -0.27674882590601757, "market_dynamics": 1.0428, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.536433, "high": 13.799426, "low": 13.288909, "close": 13.698871, "volume": 13982094}, "trend_line": 14.038551, "activity_lines": {"activity_5": 13.746829, "activity_10": 13.627221, "activity_20": 13.611755, "activity_30": 13.756904}, "trend_signal": 0, "fair_value": 15.330738, "relative_strength": -8.111845, "rate_of_change": -0.25003304025796125, "market_dynamics": 1.094093, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.783957, "high": 14.348619, "low": 13.304381, "close": 13.753015, "volume": 53044026}, "trend_line": 13.997241, "activity_lines": {"activity_5": 13.745797, "activity_10": 13.670586, "activity_20": 13.616758, "activity_30": 13.738483}, "trend_signal": 0, "fair_value": 15.337273, "relative_strength": -4.988996, "rate_of_change": -0.29426113848928775, "market_dynamics": 1.067371, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.309943, "high": 14.309943, "low": 13.675664, "close": 13.71434, "volume": 26491900}, "trend_line": 13.955154, "activity_lines": {"activity_5": 13.720528, "activity_10": 13.696685, "activity_20": 13.619524, "activity_30": 13.720231}, "trend_signal": 0, "fair_value": 15.337722, "relative_strength": -6.619396, "rate_of_change": -0.3006806841433996, "market_dynamics": 1.021135, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.768486, "high": 13.845838, "low": 13.482287, "close": 13.482287, "volume": 12896296}, "trend_line": 13.886927, "activity_lines": {"activity_5": 13.633895, "activity_10": 13.671481, "activity_20": 13.602367, "activity_30": 13.689724}, "trend_signal": 0, "fair_value": 15.328205, "relative_strength": -6.913914, "rate_of_change": -0.4889018064580316, "market_dynamics": 1.071077, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.497757, "high": 13.714341, "low": 13.288908, "close": 13.296644, "volume": 13321135}, "trend_line": 13.836541, "activity_lines": {"activity_5": 13.517353, "activity_10": 13.611534, "activity_20": 13.5676, "activity_30": 13.651641}, "trend_signal": 0, "fair_value": 15.318576, "relative_strength": -7.517505, "rate_of_change": -0.36283045197832176, "market_dynamics": 1.064397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.265704, "high": 13.714341, "low": 13.242499, "close": 13.559638, "volume": 14879297}, "trend_line": 13.78444, "activity_lines": {"activity_5": 13.507555, "activity_10": 13.597189, "activity_20": 13.561317, "activity_30": 13.633776}, "trend_signal": 0, "fair_value": 15.313236, "relative_strength": -5.430059, "rate_of_change": -0.376546421537004, "market_dynamics": 0.952121, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.582844, "high": 13.71434, "low": 13.38173, "close": 13.691135, "volume": 10531084}, "trend_line": 13.746948, "activity_lines": {"activity_5": 13.550872, "activity_10": 13.603095, "activity_20": 13.570983, "activity_30": 13.627756}, "trend_signal": 0, "fair_value": 15.316549, "relative_strength": -3.230062, "rate_of_change": -0.2719878355595171, "market_dynamics": 0.925795, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.683399, "high": 13.737546, "low": 13.428141, "close": 13.613784, "volume": 14080287}, "trend_line": 13.723237, "activity_lines": {"activity_5": 13.57253, "activity_10": 13.592969, "activity_20": 13.576338, "activity_30": 13.619165}, "trend_signal": 0, "fair_value": 15.317915, "relative_strength": -2.513015, "rate_of_change": -0.17248192107804933, "market_dynamics": 0.927611, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.667931, "high": 14.193916, "low": 13.288908, "close": 13.296644, "volume": 24110593}, "trend_line": 13.688699, "activity_lines": {"activity_5": 13.495179, "activity_10": 13.53137, "activity_20": 13.553817, "activity_30": 13.591643}, "trend_signal": 0, "fair_value": 15.320521, "relative_strength": -0.809747, "rate_of_change": -0.2516753153793053, "market_dynamics": 0.883135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.296645, "high": 13.861309, "low": 12.940829, "close": 13.768487, "volume": 20103396}, "trend_line": 13.672445, "activity_lines": {"activity_5": 13.587485, "activity_10": 13.567655, "activity_20": 13.580072, "activity_30": 13.596791}, "trend_signal": 0, "fair_value": 15.326672, "relative_strength": 2.173726, "rate_of_change": -0.11874028349954946, "market_dynamics": 0.958491, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.791691, "high": 14.170712, "low": 13.691136, "close": 14.04695, "volume": 20826203}, "trend_line": 13.674421, "activity_lines": {"activity_5": 13.741156, "activity_10": 13.651194, "activity_20": 13.631153, "activity_30": 13.620952}, "trend_signal": 0, "fair_value": 15.336021, "relative_strength": 3.974881, "rate_of_change": 0.014452426029147428, "market_dynamics": 1.08987, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.039215, "high": 14.232593, "low": 13.946394, "close": 14.008274, "volume": 17484507}, "trend_line": 13.672806, "activity_lines": {"activity_5": 13.849447, "activity_10": 13.721372, "activity_20": 13.673045, "activity_30": 13.642491}, "trend_signal": 0, "fair_value": 15.34449, "relative_strength": 3.594638, "rate_of_change": -0.011810372080843732, "market_dynamics": 1.162072, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.07789, "high": 14.101095, "low": 13.791691, "close": 13.853573, "volume": 12634063}, "trend_line": 13.662201, "activity_lines": {"activity_5": 13.885029, "activity_10": 13.758782, "activity_20": 13.696309, "activity_30": 13.654153}, "trend_signal": 0, "fair_value": 15.353678, "relative_strength": 2.200719, "rate_of_change": -0.0775627182891352, "market_dynamics": 1.200172, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.853573, "high": 14.046951, "low": 13.737546, "close": 13.822632, "volume": 11229432}, "trend_line": 13.673059, "activity_lines": {"activity_5": 13.894311, "activity_10": 13.788035, "activity_20": 13.713576, "activity_30": 13.664504}, "trend_signal": 0, "fair_value": 15.360957, "relative_strength": 2.851349, "rate_of_change": 0.07947474934676119, "market_dynamics": 1.120965, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.753016, "high": 13.899984, "low": 13.497757, "close": 13.528698, "volume": 12789940}, "trend_line": 13.656736, "activity_lines": {"activity_5": 13.770549, "activity_10": 13.757657, "activity_20": 13.70097, "activity_30": 13.65519}, "trend_signal": 0, "fair_value": 15.363451, "relative_strength": 1.240035, "rate_of_change": -0.11938074720514162, "market_dynamics": 0.772032, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.466818, "high": 13.575109, "low": 13.111003, "close": 13.227029, "volume": 14031184}, "trend_line": 13.621667, "activity_lines": {"activity_5": 13.562217, "activity_10": 13.668211, "activity_20": 13.657948, "activity_30": 13.627467}, "trend_signal": 0, "fair_value": 15.36654, "relative_strength": 1.264106, "rate_of_change": -0.2567890307025047, "market_dynamics": 0.385739, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.257969, "high": 13.544168, "low": 13.149678, "close": 13.265704, "volume": 14220965}, "trend_line": 13.586098, "activity_lines": {"activity_5": 13.421438, "activity_10": 13.591845, "activity_20": 13.619235, "activity_30": 13.604502}, "trend_signal": 0, "fair_value": 15.371254, "relative_strength": 2.661837, "rate_of_change": -0.26112075709970467, "market_dynamics": 0.081071, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.227029, "high": 13.27344, "low": 12.476723, "close": 12.817068, "volume": 16431250}, "trend_line": 13.543243, "activity_lines": {"activity_5": 13.180618, "activity_10": 13.441643, "activity_20": 13.539306, "activity_30": 13.554887}, "trend_signal": 0, "fair_value": 15.374801, "relative_strength": 0.242507, "rate_of_change": -0.31543273131107563, "market_dynamics": -0.345673, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.840274, "high": 12.863478, "low": 12.113175, "close": 12.376168, "volume": 23418458}, "trend_line": 13.485691, "activity_lines": {"activity_5": 12.861932, "activity_10": 13.225763, "activity_20": 13.422801, "activity_30": 13.479592}, "trend_signal": 0, "fair_value": 15.375002, "relative_strength": -5.002397, "rate_of_change": -0.42494991782988134, "market_dynamics": -0.564721, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.391638, "high": 13.033652, "low": 12.345227, "close": 13.010447, "volume": 21102961}, "trend_line": 13.472288, "activity_lines": {"activity_5": 12.851103, "activity_10": 13.141943, "activity_20": 13.374254, "activity_30": 13.448931}, "trend_signal": 0, "fair_value": 15.379752, "relative_strength": 1.457429, "rate_of_change": -0.09938682415308567, "market_dynamics": -0.592188, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.917625, "high": 13.528698, "low": 12.731982, "close": 13.482287, "volume": 23720112}, "trend_line": 13.491996, "activity_lines": {"activity_5": 13.032104, "activity_10": 13.157694, "activity_20": 13.37337, "activity_30": 13.449576}, "trend_signal": 0, "fair_value": 15.388085, "relative_strength": 6.822165, "rate_of_change": 0.1462854713319639, "market_dynamics": -0.430758, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.304381, "high": 13.319852, "low": 12.708777, "close": 13.242499, "volume": 28675644}, "trend_line": 13.493741, "activity_lines": {"activity_5": 13.116159, "activity_10": 13.140115, "activity_20": 13.35068, "activity_30": 13.433479}, "trend_signal": 0, "fair_value": 15.401574, "relative_strength": 6.761996, "rate_of_change": 0.012933594110164748, "market_dynamics": -0.215661, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.157413, "high": 13.327585, "low": 12.585016, "close": 12.917624, "volume": 23529997}, "trend_line": 13.48389, "activity_lines": {"activity_5": 13.093469, "activity_10": 13.07739, "activity_20": 13.299481, "activity_30": 13.396311}, "trend_signal": 0, "fair_value": 15.413985, "relative_strength": 1.433263, "rate_of_change": -0.07300421728858875, "market_dynamics": -0.098794, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.786128, "high": 12.933095, "low": 11.231373, "close": 11.548511, "volume": 25298875}, "trend_line": 13.421244, "activity_lines": {"activity_5": 12.607705, "activity_10": 12.782753, "activity_20": 13.121684, "activity_30": 13.271447}, "trend_signal": 0, "fair_value": 15.418251, "relative_strength": -3.182293, "rate_of_change": -0.4645988657575882, "market_dynamics": -0.214228, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.548511, "high": 14.333148, "low": 10.844617, "close": 13.698871, "volume": 51242180}, "trend_line": 13.438713, "activity_lines": {"activity_5": 12.893904, "activity_10": 12.920438, "activity_20": 13.157892, "activity_30": 13.289359}, "trend_signal": 0, "fair_value": 15.436153, "relative_strength": 9.313736, "rate_of_change": 0.1301593205518071, "market_dynamics": -0.098777, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.845837, "high": 13.977334, "low": 13.404936, "close": 13.636989, "volume": 30180658}, "trend_line": 13.447995, "activity_lines": {"activity_5": 13.113581, "activity_10": 13.043777, "activity_20": 13.186291, "activity_30": 13.302151}, "trend_signal": 0, "fair_value": 15.456336, "relative_strength": 3.889397, "rate_of_change": 0.06906911398435757, "market_dynamics": 0.006774, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.636989, "high": 14.077891, "low": 13.358527, "close": 14.00054, "volume": 30028803}, "trend_line": 13.461918, "activity_lines": {"activity_5": 13.444128, "activity_10": 13.225763, "activity_20": 13.248945, "activity_30": 13.337799}, "trend_signal": 0, "fair_value": 15.481527, "relative_strength": 5.863968, "rate_of_change": 0.10353216222938905, "market_dynamics": 0.305384, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.946394, "high": 14.10883, "low": 13.768486, "close": 13.985069, "volume": 19257362}, "trend_line": 13.46295, "activity_lines": {"activity_5": 13.718982, "activity_10": 13.391576, "activity_20": 13.308653, "activity_30": 13.371551}, "trend_signal": 0, "fair_value": 15.501821, "relative_strength": 5.10472, "rate_of_change": 0.007666069574919335, "market_dynamics": 0.733963, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.923189, "high": 14.727638, "low": 13.899984, "close": 14.611611, "volume": 28373448}, "trend_line": 13.484608, "activity_lines": {"activity_5": 14.13152, "activity_10": 13.650069, "activity_20": 13.426263, "activity_30": 13.445658}, "trend_signal": 0, "fair_value": 15.526392, "relative_strength": 9.343878, "rate_of_change": 0.16087113151278434, "market_dynamics": 0.927338, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.541997, "high": 14.78952, "low": 14.155243, "close": 14.263534, "volume": 21541690}, "trend_line": 13.507297, "activity_lines": {"activity_5": 14.223826, "activity_10": 13.80463, "activity_20": 13.504461, "activity_30": 13.495911}, "trend_signal": 0, "fair_value": 15.544121, "relative_strength": 6.85536, "rate_of_change": 0.1682585062910226, "market_dynamics": 1.03616, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.070156, "high": 14.402765, "low": 13.915453, "close": 14.209387, "volume": 25589817}, "trend_line": 13.524315, "activity_lines": {"activity_5": 14.260439, "activity_10": 13.926564, "activity_20": 13.575145, "activity_30": 13.541207}, "trend_signal": 1, "fair_value": 15.55849, "relative_strength": 6.567004, "rate_of_change": 0.12599115870481117, "market_dynamics": 1.032046, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.271268, "high": 14.6967, "low": 14.271268, "close": 14.642554, "volume": 13103665}, "trend_line": 13.553966, "activity_lines": {"activity_5": 14.403281, "activity_10": 14.114035, "activity_20": 13.68631, "activity_30": 13.613352}, "trend_signal": 1, "fair_value": 15.574074, "relative_strength": 8.616201, "rate_of_change": 0.2192421575510568, "market_dynamics": 1.053066, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.627083, "high": 15.307773, "low": 14.549732, "close": 14.820461, "volume": 27090806}, "trend_line": 13.590837, "activity_lines": {"activity_5": 14.562624, "activity_10": 14.308397, "activity_20": 13.811398, "activity_30": 13.695061}, "trend_signal": 1, "fair_value": 15.589423, "relative_strength": 11.440281, "rate_of_change": 0.27203107931656056, "market_dynamics": 1.01261, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.719904, "high": 16.158632, "low": 14.696699, "close": 15.895639, "volume": 44638152}, "trend_line": 13.671282, "activity_lines": {"activity_5": 15.024667, "activity_10": 14.663649, "activity_20": 14.034279, "activity_30": 13.843758}, "trend_signal": 1, "fair_value": 15.611515, "relative_strength": 17.247305, "rate_of_change": 0.5919061497095374, "market_dynamics": 1.231289, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.702264, "high": 15.89564, "low": 15.307772, "close": 15.77188, "volume": 36280889}, "trend_line": 13.75379, "activity_lines": {"activity_5": 15.359856, "activity_10": 14.917361, "activity_20": 14.235503, "activity_30": 13.97928}, "trend_signal": 1, "fair_value": 15.630211, "relative_strength": 15.023402, "rate_of_change": 0.6035132623260986, "market_dynamics": 1.379894, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.135429, "high": 17.249283, "low": 16.135429, "close": 17.017229, "volume": 30612680}, "trend_line": 13.869043, "activity_lines": {"activity_5": 16.009604, "activity_10": 15.359808, "activity_20": 14.544649, "activity_30": 14.189825}, "trend_signal": 1, "fair_value": 15.659605, "relative_strength": 22.718324, "rate_of_change": 0.8379726606266285, "market_dynamics": 1.574836, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.233815, "high": 17.388518, "low": 16.553122, "close": 16.746502, "volume": 31593517}, "trend_line": 13.970888, "activity_lines": {"activity_5": 16.38192, "activity_10": 15.691574, "activity_20": 14.809963, "activity_30": 14.375467}, "trend_signal": 1, "fair_value": 15.68782, "relative_strength": 18.306999, "rate_of_change": 0.7343332917779608, "market_dynamics": 1.669432, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.669149, "high": 17.156463, "low": 16.297867, "close": 16.491245, "volume": 26971271}, "trend_line": 14.066804, "activity_lines": {"activity_5": 16.528888, "activity_10": 15.927003, "activity_20": 15.034392, "activity_30": 14.538071}, "trend_signal": 1, "fair_value": 15.708004, "relative_strength": 16.052264, "rate_of_change": 0.6865419005577813, "market_dynamics": 1.603282, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.498979, "high": 16.692357, "low": 16.119957, "close": 16.259192, "volume": 22331834}, "trend_line": 14.165555, "activity_lines": {"activity_5": 16.487119, "activity_10": 16.074673, "activity_20": 15.219224, "activity_30": 14.679516}, "trend_signal": 1, "fair_value": 15.726216, "relative_strength": 16.393646, "rate_of_change": 0.7020144732236266, "market_dynamics": 1.560618, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.375216, "high": 16.970819, "low": 16.205044, "close": 16.738766, "volume": 23405264}, "trend_line": 14.264564, "activity_lines": {"activity_5": 16.580971, "activity_10": 16.279583, "activity_20": 15.431239, "activity_30": 14.845529}, "trend_signal": 1, "fair_value": 15.746945, "relative_strength": 19.334388, "rate_of_change": 0.6989419052059772, "market_dynamics": 1.538483, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.630476, "high": 16.978555, "low": 16.344278, "close": 16.854792, "volume": 27232796}, "trend_line": 14.358159, "activity_lines": {"activity_5": 16.649039, "activity_10": 16.460584, "activity_20": 15.636551, "activity_30": 15.012641}, "trend_signal": 1, "fair_value": 15.771504, "relative_strength": 20.98037, "rate_of_change": 0.6561364230971275, "market_dynamics": 1.548445, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.854793, "high": 17.326636, "low": 16.498978, "close": 17.249285, "volume": 25440451}, "trend_line": 14.466193, "activity_lines": {"activity_5": 16.859435, "activity_10": 16.665213, "activity_20": 15.863374, "activity_30": 15.199165}, "trend_signal": 1, "fair_value": 15.794576, "relative_strength": 23.772749, "rate_of_change": 0.7524223683551627, "market_dynamics": 1.55379, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.249283, "high": 17.342104, "low": 16.274659, "close": 16.328804, "volume": 26192355}, "trend_line": 14.548701, "activity_lines": {"activity_5": 16.729484, "activity_10": 16.655087, "activity_20": 15.983452, "activity_30": 15.319333}, "trend_signal": 1, "fair_value": 15.810594, "relative_strength": 17.797645, "rate_of_change": 0.5703504716133603, "market_dynamics": 1.353534, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.258356, "high": 16.501018, "low": 15.796514, "close": 16.109627, "volume": 20916772}, "trend_line": 14.624934, "activity_lines": {"activity_5": 16.537304, "activity_10": 16.577686, "activity_20": 16.066412, "activity_30": 15.420038}, "trend_signal": 1, "fair_value": 15.826361, "relative_strength": 16.74074, "rate_of_change": 0.5239849248396831, "market_dynamics": 0.959061, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.109628, "high": 16.211389, "low": 15.225084, "close": 15.303363, "volume": 18037116}, "trend_line": 14.684089, "activity_lines": {"activity_5": 16.08634, "activity_10": 16.3498, "activity_20": 16.050866, "activity_30": 15.463808}, "trend_signal": 1, "fair_value": 15.840157, "relative_strength": 11.069812, "rate_of_change": 0.4044804578263431, "market_dynamics": 0.33692, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.107667, "high": 15.459919, "low": 14.857177, "close": 15.232912, "volume": 16188840}, "trend_line": 14.750952, "activity_lines": {"activity_5": 15.707586, "activity_10": 16.117624, "activity_20": 16.02097, "activity_30": 15.499216}, "trend_signal": 1, "fair_value": 15.854691, "relative_strength": 9.343516, "rate_of_change": 0.45534319493704833, "market_dynamics": -0.315114, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.232912, "high": 15.27988, "low": 14.575377, "close": 15.037218, "volume": 22401510}, "trend_line": 14.810002, "activity_lines": {"activity_5": 15.371726, "activity_10": 15.88231, "activity_20": 15.964836, "activity_30": 15.517685}, "trend_signal": 1, "fair_value": 15.869495, "relative_strength": 7.135611, "rate_of_change": 0.40031314589052247, "market_dynamics": -0.694478, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.95894, "high": 15.303363, "low": 14.324887, "close": 14.81804, "volume": 18771768}, "trend_line": 14.876702, "activity_lines": {"activity_5": 15.110277, "activity_10": 15.638222, "activity_20": 15.882892, "activity_30": 15.518203}, "trend_signal": 1, "fair_value": 15.881928, "relative_strength": 8.46921, "rate_of_change": 0.4503713098755766, "market_dynamics": -1.000052, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.865006, "high": 15.107668, "low": 14.324888, "close": 14.395338, "volume": 18901489}, "trend_line": 14.944007, "activity_lines": {"activity_5": 14.808646, "activity_10": 15.347702, "activity_20": 15.756724, "activity_30": 15.487147}, "trend_signal": 0, "fair_value": 15.887263, "relative_strength": 4.567425, "rate_of_change": 0.4524188223975938, "market_dynamics": -1.116648, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.301404, "high": 14.59886, "low": 14.082225, "close": 14.246609, "volume": 19865348}, "trend_line": 14.985213, "activity_lines": {"activity_5": 14.571724, "activity_10": 15.064028, "activity_20": 15.617421, "activity_30": 15.442154}, "trend_signal": 0, "fair_value": 15.884583, "relative_strength": 4.741806, "rate_of_change": 0.2757359522114835, "market_dynamics": -1.183364, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.434476, "high": 14.818039, "low": 14.262265, "close": 14.551893, "volume": 20672511}, "trend_line": 15.020866, "activity_lines": {"activity_5": 14.507014, "activity_10": 14.881173, "activity_20": 15.507274, "activity_30": 15.414198}, "trend_signal": 0, "fair_value": 15.880316, "relative_strength": 5.99947, "rate_of_change": 0.23792120939488773, "market_dynamics": -1.21361, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.653656, "high": 15.092012, "low": 14.019603, "close": 14.340543, "volume": 21761982}, "trend_line": 15.057468, "activity_lines": {"activity_5": 14.417255, "activity_10": 14.701761, "activity_20": 15.375367, "activity_30": 15.370306}, "trend_signal": 0, "fair_value": 15.877296, "relative_strength": 5.052918, "rate_of_change": 0.24367436604520837, "market_dynamics": -1.143676, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.332715, "high": 14.591033, "low": 13.800424, "close": 14.309232, "volume": 22705660}, "trend_line": 15.103855, "activity_lines": {"activity_5": 14.363504, "activity_10": 14.569542, "activity_20": 15.241916, "activity_30": 15.322033}, "trend_signal": 0, "fair_value": 15.864237, "relative_strength": 4.992881, "rate_of_change": 0.30806640266477264, "market_dynamics": -1.034912, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.309231, "high": 14.575377, "low": 14.019603, "close": 14.121364, "volume": 18822641}, "trend_line": 15.189616, "activity_lines": {"activity_5": 14.281051, "activity_10": 14.439885, "activity_20": 15.093007, "activity_30": 15.258646}, "trend_signal": 0, "fair_value": 15.853441, "relative_strength": 6.213915, "rate_of_change": 0.5678086819556978, "market_dynamics": -1.026283, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.121365, "high": 14.379682, "low": 13.776941, "close": 13.91784, "volume": 14033122}, "trend_line": 15.196915, "activity_lines": {"activity_5": 14.149022, "activity_10": 14.309374, "activity_20": 14.933164, "activity_30": 15.176596}, "trend_signal": 0, "fair_value": 15.841416, "relative_strength": 6.743557, "rate_of_change": 0.04805256433080006, "market_dynamics": -1.101778, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.95698, "high": 14.121364, "low": 13.542107, "close": 13.628213, "volume": 10511196}, "trend_line": 15.196623, "activity_lines": {"activity_5": 13.942368, "activity_10": 14.151394, "activity_20": 14.754566, "activity_30": 15.07539}, "trend_signal": 0, "fair_value": 15.829081, "relative_strength": 3.003897, "rate_of_change": -0.0019214426085818006, "market_dynamics": -1.216956, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.620385, "high": 15.647786, "low": 13.534279, "close": 15.475575, "volume": 29532779}, "trend_line": 15.245791, "activity_lines": {"activity_5": 14.41308, "activity_10": 14.358476, "activity_20": 14.768046, "activity_30": 15.093387}, "trend_signal": 0, "fair_value": 15.824591, "relative_strength": 3.372826, "rate_of_change": 0.3235455666696468, "market_dynamics": -0.883614, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.086145, "high": 17.025482, "low": 16.086145, "close": 17.025482, "volume": 14672218}, "trend_line": 15.347138, "activity_lines": {"activity_5": 15.32476, "activity_10": 14.839388, "activity_20": 14.935188, "activity_30": 15.208205}, "trend_signal": 0, "fair_value": 15.821029, "relative_strength": 4.917551, "rate_of_change": 0.6647539638973061, "market_dynamics": -0.430424, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.731943, "high": 18.731943, "low": 16.602778, "close": 16.782818, "volume": 55599721}, "trend_line": 15.419511, "activity_lines": {"activity_5": 15.974467, "activity_10": 15.236044, "activity_20": 15.076675, "activity_30": 15.30083}, "trend_signal": 0, "fair_value": 15.820132, "relative_strength": 6.895139, "rate_of_change": 0.4715732666247002, "market_dynamics": 0.234185, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.16638, "high": 17.53429, "low": 15.592992, "close": 16.266182, "volume": 45853213}, "trend_line": 15.486266, "activity_lines": {"activity_5": 16.274533, "activity_10": 15.495358, "activity_20": 15.166465, "activity_30": 15.355454}, "trend_signal": 0, "fair_value": 15.821502, "relative_strength": 1.97978, "rate_of_change": 0.4329255318148582, "market_dynamics": 0.856722, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.274014, "high": 16.829785, "low": 16.007866, "close": 16.681057, "volume": 28645125}, "trend_line": 15.568655, "activity_lines": {"activity_5": 16.556334, "activity_10": 15.793384, "activity_20": 15.298017, "activity_30": 15.432537}, "trend_signal": 0, "fair_value": 15.819464, "relative_strength": 3.129608, "rate_of_change": 0.5320133336208944, "market_dynamics": 0.950193, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.74368, "high": 16.782819, "low": 15.929588, "close": 16.078318, "volume": 36929091}, "trend_line": 15.616514, "activity_lines": {"activity_5": 16.433699, "activity_10": 15.943109, "activity_20": 15.372993, "activity_30": 15.465419}, "trend_signal": 0, "fair_value": 15.818499, "relative_strength": 0.106287, "rate_of_change": 0.3074061311012465, "market_dynamics": 1.009487, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.984382, "high": 17.025481, "low": 15.976554, "close": 16.751507, "volume": 45426548}, "trend_line": 15.680882, "activity_lines": {"activity_5": 16.495277, "activity_10": 16.183636, "activity_20": 15.517659, "activity_30": 15.538644}, "trend_signal": 0, "fair_value": 15.821849, "relative_strength": -1.233055, "rate_of_change": 0.4121790560940808, "market_dynamics": 0.961415, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.759334, "high": 17.988302, "low": 16.712368, "close": 16.814131, "volume": 49894768}, "trend_line": 15.711499, "activity_lines": {"activity_5": 16.595996, "activity_10": 16.391144, "activity_20": 15.666275, "activity_30": 15.611757}, "trend_signal": 0, "fair_value": 15.826167, "relative_strength": 2.578506, "rate_of_change": 0.19525049675139095, "market_dynamics": 0.96817, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.798475, "high": 17.182037, "low": 16.375771, "close": 16.399254, "volume": 28924759}, "trend_line": 15.732411, "activity_lines": {"activity_5": 16.556334, "activity_10": 16.474261, "activity_20": 15.772025, "activity_30": 15.656128}, "trend_signal": 0, "fair_value": 15.826241, "relative_strength": 1.800563, "rate_of_change": 0.1330999671005353, "market_dynamics": 0.881003, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.31315, "high": 16.555813, "low": 15.992211, "close": 16.078318, "volume": 27237120}, "trend_line": 15.701114, "activity_lines": {"activity_5": 16.400822, "activity_10": 16.453909, "activity_20": 15.841991, "activity_30": 15.678445}, "trend_signal": 0, "fair_value": 15.82588, "relative_strength": -2.079869, "rate_of_change": -0.19893327221110835, "market_dynamics": 0.76023, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.242699, "high": 16.994167, "low": 16.086144, "close": 16.571468, "volume": 34572325}, "trend_line": 15.69528, "activity_lines": {"activity_5": 16.449876, "activity_10": 16.478673, "activity_20": 15.954898, "activity_30": 15.734596}, "trend_signal": 1, "fair_value": 15.830865, "relative_strength": -1.533353, "rate_of_change": -0.03715659920691052, "market_dynamics": 0.624442, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.579295, "high": 17.182036, "low": 16.375772, "close": 16.681057, "volume": 33108105}, "trend_line": 15.701607, "activity_lines": {"activity_5": 16.502583, "activity_10": 16.503437, "activity_20": 16.070936, "activity_30": 15.798195}, "trend_signal": 1, "fair_value": 15.829317, "relative_strength": -0.704841, "rate_of_change": 0.04031148217807431, "market_dynamics": 0.477401, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.681056, "high": 16.908064, "low": 16.367944, "close": 16.579294, "volume": 23302638}, "trend_line": 15.712277, "activity_lines": {"activity_5": 16.526066, "activity_10": 16.515961, "activity_20": 16.16841, "activity_30": 15.85482}, "trend_signal": 1, "fair_value": 15.824741, "relative_strength": -0.772567, "rate_of_change": 0.0679548278083961, "market_dynamics": 0.406546, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.579296, "high": 16.84544, "low": 16.344462, "close": 16.782818, "volume": 22237722}, "trend_line": 15.713745, "activity_lines": {"activity_5": 16.633046, "activity_10": 16.56919, "activity_20": 16.274868, "activity_30": 15.923887}, "trend_signal": 1, "fair_value": 15.795877, "relative_strength": -0.709283, "rate_of_change": 0.009343012473616246, "market_dynamics": 0.413727, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.696713, "high": 17.236832, "low": 15.898276, "close": 15.976555, "volume": 27170762}, "trend_line": 15.684471, "activity_lines": {"activity_5": 16.445701, "activity_10": 16.466433, "activity_20": 16.292462, "activity_30": 15.940843}, "trend_signal": 1, "fair_value": 15.768553, "relative_strength": -0.239449, "rate_of_change": -0.18629550116792104, "market_dynamics": 0.154249, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.976555, "high": 16.062662, "low": 15.09984, "close": 15.389469, "volume": 28855129}, "trend_line": 15.622477, "activity_lines": {"activity_5": 16.069444, "activity_10": 16.269741, "activity_20": 16.247359, "activity_30": 15.92181}, "trend_signal": 1, "fair_value": 15.742668, "relative_strength": -2.759811, "rate_of_change": -0.3952571942018339, "market_dynamics": -0.229364, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.303362, "high": 15.92176, "low": 15.115495, "close": 15.812169, "volume": 28829331}, "trend_line": 15.605255, "activity_lines": {"activity_5": 15.912888, "activity_10": 16.162429, "activity_20": 16.237518, "activity_30": 15.934049}, "trend_signal": 1, "fair_value": 15.703172, "relative_strength": -2.422825, "rate_of_change": -0.1102386004472933, "market_dynamics": -0.476947, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.874794, "high": 16.336633, "low": 15.859138, "close": 15.921762, "volume": 20593169}, "trend_line": 15.598993, "activity_lines": {"activity_5": 15.850788, "activity_10": 16.092121, "activity_20": 16.230958, "activity_30": 15.954468}, "trend_signal": 1, "fair_value": 15.667808, "relative_strength": -2.155533, "rate_of_change": -0.0401275083297232, "market_dynamics": -0.766244, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.945244, "high": 16.093972, "low": 15.827827, "close": 15.843482, "volume": 4484412}, "trend_line": 15.616997, "activity_lines": {"activity_5": 15.806431, "activity_10": 16.023806, "activity_20": 16.208369, "activity_30": 15.970242}, "trend_signal": 1, "fair_value": 15.631678, "relative_strength": -2.738687, "rate_of_change": 0.11541770677119649, "market_dynamics": -0.877149, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.898276, "high": 16.383599, "low": 15.522541, "close": 16.219215, "volume": 17453743}, "trend_line": 15.649874, "activity_lines": {"activity_5": 15.94994, "activity_10": 16.033911, "activity_20": 16.212395, "activity_30": 16.009095}, "trend_signal": 1, "fair_value": 15.609831, "relative_strength": -2.286224, "rate_of_change": 0.21052062698098062, "market_dynamics": -0.754845, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.258354, "high": 16.31315, "low": 15.42078, "close": 15.499059, "volume": 26800928}, "trend_line": 15.665269, "activity_lines": {"activity_5": 15.83722, "activity_10": 15.910516, "activity_20": 16.135496, "activity_30": 15.999365}, "trend_signal": 1, "fair_value": 15.589774, "relative_strength": -7.773628, "rate_of_change": 0.09837139902851504, "market_dynamics": -0.758635, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.499058, "high": 15.506886, "low": 14.982423, "close": 15.099841, "volume": 27326939}, "trend_line": 15.674662, "activity_lines": {"activity_5": 15.584121, "activity_10": 15.734035, "activity_20": 16.020465, "activity_30": 15.962885}, "trend_signal": 0, "fair_value": 15.565312, "relative_strength": -10.986618, "rate_of_change": 0.05996066840600897, "market_dynamics": -0.784911, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.045045, "high": 15.499058, "low": 14.935456, "close": 15.021562, "volume": 35466175}, "trend_line": 15.695536, "activity_lines": {"activity_5": 15.352418, "activity_10": 15.572071, "activity_20": 15.907148, "activity_30": 15.92075}, "trend_signal": 0, "fair_value": 15.545511, "relative_strength": -9.86057, "rate_of_change": 0.13317033566657416, "market_dynamics": -0.722651, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.013734, "high": 15.178118, "low": 14.630172, "close": 14.904144, "volume": 31744618}, "trend_line": 15.717454, "activity_lines": {"activity_5": 15.141588, "activity_10": 15.41708, "activity_20": 15.791035, "activity_30": 15.869692}, "trend_signal": 0, "fair_value": 15.522697, "relative_strength": -11.876721, "rate_of_change": 0.1396448009166392, "market_dynamics": -0.79298, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.919801, "high": 16.861098, "low": 14.833695, "close": 16.164421, "volume": 72619975}, "trend_line": 15.771205, "activity_lines": {"activity_5": 15.413474, "activity_10": 15.525388, "activity_20": 15.801435, "activity_30": 15.898529}, "trend_signal": 0, "fair_value": 15.507546, "relative_strength": -5.718811, "rate_of_change": 0.34198286821771584, "market_dynamics": -0.544595, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.203561, "high": 18.121373, "low": 16.203561, "close": 16.915894, "volume": 90010683}, "trend_line": 15.85705, "activity_lines": {"activity_5": 15.939503, "activity_10": 15.766912, "activity_20": 15.885864, "activity_30": 15.97238}, "trend_signal": 0, "fair_value": 15.492539, "relative_strength": 0.135554, "rate_of_change": 0.5443147812738409, "market_dynamics": -0.122266, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.955032, "high": 17.221177, "low": 16.485362, "close": 16.688887, "volume": 39379123}, "trend_line": 15.936372, "activity_lines": {"activity_5": 16.295408, "activity_10": 15.939409, "activity_20": 15.944684, "activity_30": 16.026047}, "trend_signal": 1, "fair_value": 15.476943, "relative_strength": -0.926251, "rate_of_change": 0.5002317581139065, "market_dynamics": 0.160736, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.751506, "high": 16.884582, "low": 16.164421, "close": 16.164421, "volume": 29119336}, "trend_line": 16.004474, "activity_lines": {"activity_5": 16.370555, "activity_10": 16.000608, "activity_20": 15.953854, "activity_30": 16.04076}, "trend_signal": 0, "fair_value": 15.47065, "relative_strength": -3.797071, "rate_of_change": 0.42733691206504143, "market_dynamics": 0.394689, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.013734, "high": 15.483403, "low": 14.246609, "close": 15.279881, "volume": 56055178}, "trend_line": 16.049875, "activity_lines": {"activity_5": 16.074664, "activity_10": 15.896569, "activity_20": 15.881876, "activity_30": 15.994012}, "trend_signal": 0, "fair_value": 15.458386, "relative_strength": -6.078819, "rate_of_change": 0.2836769268393438, "market_dynamics": 0.336629, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.412952, "high": 15.686927, "low": 14.951112, "close": 15.326846, "volume": 26940717}, "trend_line": 16.106496, "activity_lines": {"activity_5": 15.769379, "activity_10": 15.811317, "activity_20": 15.8197, "activity_30": 15.947365}, "trend_signal": 0, "fair_value": 15.448646, "relative_strength": -6.715659, "rate_of_change": 0.35278156371934244, "market_dynamics": 0.061833, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.389469, "high": 15.412952, "low": 14.661482, "close": 14.919801, "volume": 46204465}, "trend_line": 16.08797, "activity_lines": {"activity_5": 15.384251, "activity_10": 15.668282, "activity_20": 15.722337, "activity_30": 15.870804}, "trend_signal": 0, "fair_value": 15.43641, "relative_strength": -9.497427, "rate_of_change": -0.11502191413949611, "market_dynamics": -0.1835, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.802384, "high": 15.38947, "low": 14.403165, "close": 15.248569, "volume": 25356705}, "trend_line": 16.02874, "activity_lines": {"activity_5": 15.241785, "activity_10": 15.595554, "activity_20": 15.664151, "activity_30": 15.816649}, "trend_signal": 0, "fair_value": 15.4299, "relative_strength": -6.753291, "rate_of_change": -0.36816329219907457, "market_dynamics": -0.360781, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.342502, "high": 15.585164, "low": 15.099842, "close": 15.264224, "volume": 23756857}, "trend_line": 15.97812, "activity_lines": {"activity_5": 15.200558, "activity_10": 15.522969, "activity_20": 15.614276, "activity_30": 15.767325}, "trend_signal": 0, "fair_value": 15.434572, "relative_strength": -8.153722, "rate_of_change": -0.3158077303643241, "market_dynamics": -0.50717, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.412952, "high": 16.047003, "low": 15.217258, "close": 15.303363, "volume": 33968989}, "trend_line": 15.946026, "activity_lines": {"activity_5": 15.232391, "activity_10": 15.453088, "activity_20": 15.574392, "activity_30": 15.723792}, "trend_signal": 0, "fair_value": 15.442134, "relative_strength": -8.372069, "rate_of_change": -0.20086217902982786, "market_dynamics": -0.555498, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.326846, "high": 15.514713, "low": 15.154635, "close": 15.272053, "volume": 18905037}, "trend_line": 15.899059, "activity_lines": {"activity_5": 15.252222, "activity_10": 15.370256, "activity_20": 15.53857, "activity_30": 15.68031}, "trend_signal": 0, "fair_value": 15.447874, "relative_strength": -7.786943, "rate_of_change": -0.2945373348820604, "market_dynamics": -0.548283, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.272052, "high": 15.718238, "low": 15.162463, "close": 15.264224, "volume": 26510185}, "trend_line": 15.871923, "activity_lines": {"activity_5": 15.273096, "activity_10": 15.302225, "activity_20": 15.505358, "activity_30": 15.639353}, "trend_signal": 0, "fair_value": 15.444781, "relative_strength": -7.499563, "rate_of_change": -0.17067676772567936, "market_dynamics": -0.474131, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.185946, "high": 15.572828, "low": 14.966768, "close": 15.492597, "volume": 14013607}, "trend_line": 15.829959, "activity_lines": {"activity_5": 15.347133, "activity_10": 15.305747, "activity_20": 15.494492, "activity_30": 15.61488}, "trend_signal": 0, "fair_value": 15.439308, "relative_strength": -6.821477, "rate_of_change": -0.26439140361253083, "market_dynamics": -0.360625, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.492596, "high": 15.805497, "low": 15.388297, "close": 15.428412, "volume": 20420607}, "trend_line": 15.783769, "activity_lines": {"activity_5": 15.383506, "activity_10": 15.319349, "activity_20": 15.479035, "activity_30": 15.588974}, "trend_signal": 0, "fair_value": 15.431388, "relative_strength": -6.568298, "rate_of_change": -0.29178850052612937, "market_dynamics": -0.27568, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.324112, "high": 15.484573, "low": 15.083419, "close": 15.123535, "volume": 21950302}, "trend_line": 15.741245, "activity_lines": {"activity_5": 15.307308, "activity_10": 15.290902, "activity_20": 15.436891, "activity_30": 15.546378}, "trend_signal": 0, "fair_value": 15.424416, "relative_strength": -7.605001, "rate_of_change": -0.2694160057715, "market_dynamics": -0.45011, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.083419, "high": 15.39632, "low": 14.858773, "close": 15.243881, "volume": 21224437}, "trend_line": 15.71343, "activity_lines": {"activity_5": 15.283213, "activity_10": 15.287178, "activity_20": 15.409637, "activity_30": 15.51429}, "trend_signal": 0, "fair_value": 15.418026, "relative_strength": -8.26561, "rate_of_change": -0.17670139814226, "market_dynamics": -0.663144, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.283997, "high": 15.52469, "low": 15.123535, "close": 15.372251, "volume": 20434251}, "trend_line": 15.673456, "activity_lines": {"activity_5": 15.303787, "activity_10": 15.308302, "activity_20": 15.399253, "activity_30": 15.492279}, "trend_signal": 0, "fair_value": 15.415438, "relative_strength": -8.498543, "rate_of_change": -0.2543938529016315, "market_dynamics": -0.837848, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.380274, "high": 15.645037, "low": 15.26795, "close": 15.564805, "volume": 18383658}, "trend_line": 15.636248, "activity_lines": {"activity_5": 15.381344, "activity_10": 15.35621, "activity_20": 15.407812, "activity_30": 15.485269}, "trend_signal": 0, "fair_value": 15.411634, "relative_strength": -8.098653, "rate_of_change": -0.23739499444155576, "market_dynamics": -0.815166, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.580851, "high": 15.685152, "low": 15.123535, "close": 15.275973, "volume": 28127922}, "trend_line": 15.592804, "activity_lines": {"activity_5": 15.357809, "activity_10": 15.345854, "activity_20": 15.386649, "activity_30": 15.462026}, "trend_signal": 0, "fair_value": 15.39075, "relative_strength": -10.16645, "rate_of_change": -0.2778415896192036, "market_dynamics": -0.446107, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.372251, "high": 15.821543, "low": 15.211789, "close": 15.62899, "volume": 41640620}, "trend_line": 15.554343, "activity_lines": {"activity_5": 15.462109, "activity_10": 15.399468, "activity_20": 15.397894, "activity_30": 15.46436}, "trend_signal": 0, "fair_value": 15.358862, "relative_strength": -9.322296, "rate_of_change": -0.2466586510033722, "market_dynamics": 0.119738, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.645036, "high": 15.845612, "low": 15.179697, "close": 15.356205, "volume": 28152735}, "trend_line": 15.533665, "activity_lines": {"activity_5": 15.441784, "activity_10": 15.397565, "activity_20": 15.379709, "activity_30": 15.451577}, "trend_signal": 0, "fair_value": 15.31125, "relative_strength": -9.829654, "rate_of_change": -0.13294036270127382, "market_dynamics": 0.480701, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.332136, "high": 15.460505, "low": 15.267951, "close": 15.308066, "volume": 16772762}, "trend_line": 15.530951, "activity_lines": {"activity_5": 15.397925, "activity_10": 15.385379, "activity_20": 15.360788, "activity_30": 15.437022}, "trend_signal": 0, "fair_value": 15.252072, "relative_strength": -11.699206, "rate_of_change": -0.017471729949108707, "market_dynamics": 0.514182, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.324112, "high": 15.412367, "low": 15.091443, "close": 15.235858, "volume": 28260933}, "trend_line": 15.511741, "activity_lines": {"activity_5": 15.334275, "activity_10": 15.359268, "activity_20": 15.342646, "activity_30": 15.417984}, "trend_signal": 0, "fair_value": 15.195283, "relative_strength": -13.255054, "rate_of_change": -0.12368849789043364, "market_dynamics": 0.482214, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.243882, "high": 15.60492, "low": 15.21179, "close": 15.580851, "volume": 39738371}, "trend_line": 15.500377, "activity_lines": {"activity_5": 15.407552, "activity_10": 15.40055, "activity_20": 15.364279, "activity_30": 15.422443}, "trend_signal": 0, "fair_value": 15.150733, "relative_strength": -13.950349, "rate_of_change": -0.073260635282657, "market_dynamics": 0.439717, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.572828, "high": 16.391183, "low": 15.091443, "close": 15.460505, "volume": 76812869}, "trend_line": 15.487611, "activity_lines": {"activity_5": 15.420389, "activity_10": 15.41718, "activity_20": 15.37723, "activity_30": 15.41987}, "trend_signal": 0, "fair_value": 15.105559, "relative_strength": -14.972105, "rate_of_change": -0.08235928713218359, "market_dynamics": 0.510592, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.452481, "high": 15.58085, "low": 15.179696, "close": 15.404344, "volume": 34821437}, "trend_line": 15.460449, "activity_lines": {"activity_5": 15.425738, "activity_10": 15.417472, "activity_20": 15.383972, "activity_30": 15.414498}, "trend_signal": 0, "fair_value": 15.07084, "relative_strength": -13.897599, "rate_of_change": -0.17537888832563525, "market_dynamics": 0.601539, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.428413, "high": 16.238746, "low": 15.34016, "close": 15.96596, "volume": 54468475}, "trend_line": 15.476012, "activity_lines": {"activity_5": 15.615083, "activity_10": 15.516958, "activity_20": 15.443833, "activity_30": 15.447112}, "trend_signal": 0, "fair_value": 15.041737, "relative_strength": -11.72794, "rate_of_change": 0.10066331191287015, "market_dynamics": 0.939345, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.965959, "high": 16.030144, "low": 15.18772, "close": 15.404344, "volume": 37650978}, "trend_line": 15.486162, "activity_lines": {"activity_5": 15.573364, "activity_10": 15.503538, "activity_20": 15.445224, "activity_30": 15.442488}, "trend_signal": 0, "fair_value": 15.007362, "relative_strength": -13.36925, "rate_of_change": 0.06558537173529871, "market_dynamics": 0.811797, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.412366, "high": 15.548759, "low": 15.003189, "close": 15.492597, "volume": 28164970}, "trend_line": 15.501863, "activity_lines": {"activity_5": 15.549829, "activity_10": 15.509081, "activity_20": 15.454279, "activity_30": 15.442903}, "trend_signal": 0, "fair_value": 14.981762, "relative_strength": -12.707297, "rate_of_change": 0.10138729014974766, "market_dynamics": 0.714696, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.500621, "high": 15.957938, "low": 15.372251, "close": 15.821544, "volume": 17218082}, "trend_line": 15.532443, "activity_lines": {"activity_5": 15.641827, "activity_10": 15.570494, "activity_20": 15.493575, "activity_30": 15.463528}, "trend_signal": 0, "fair_value": 14.955519, "relative_strength": -11.732686, "rate_of_change": 0.1972666124065249, "market_dynamics": 0.85929, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.909799, "high": 17.418138, "low": 15.909799, "close": 17.025007, "volume": 34127463}, "trend_line": 15.56113, "activity_lines": {"activity_5": 16.11091, "activity_10": 15.847218, "activity_20": 15.645018, "activity_30": 15.559822}, "trend_signal": 0, "fair_value": 14.946428, "relative_strength": -5.030897, "rate_of_change": 0.18469084354598747, "market_dynamics": 0.900105, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.567691, "high": 17.835342, "low": 16.543622, "close": 17.329887, "volume": 57394905}, "trend_line": 15.574929, "activity_lines": {"activity_5": 16.573576, "activity_10": 16.149032, "activity_20": 15.817151, "activity_30": 15.673936}, "trend_signal": 1, "fair_value": 14.943027, "relative_strength": -1.69352, "rate_of_change": 0.08867607943638273, "market_dynamics": 1.271572, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.410116, "high": 18.32475, "low": 17.265701, "close": 17.634764, "volume": 46099834}, "trend_line": 15.606459, "activity_lines": {"activity_5": 17.046938, "activity_10": 16.469519, "activity_20": 16.008482, "activity_30": 15.806828}, "trend_signal": 1, "fair_value": 14.941089, "relative_strength": -2.522371, "rate_of_change": 0.20244073022740622, "market_dynamics": 1.588635, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.594648, "high": 18.204404, "low": 17.233609, "close": 17.361979, "volume": 33153122}, "trend_line": 15.646377, "activity_lines": {"activity_5": 17.280678, "activity_10": 16.696791, "activity_20": 16.163634, "activity_30": 15.920088}, "trend_signal": 1, "fair_value": 14.93347, "relative_strength": -3.927576, "rate_of_change": 0.2557787131597252, "market_dynamics": 1.72777, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.402095, "high": 19.25543, "low": 17.073147, "close": 18.766022, "volume": 51939157}, "trend_line": 15.762582, "activity_lines": {"activity_5": 17.857807, "activity_10": 17.14696, "activity_20": 16.443296, "activity_30": 16.121355}, "trend_signal": 1, "fair_value": 14.955547, "relative_strength": 2.799103, "rate_of_change": 0.7426958969479055, "market_dynamics": 1.767446, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.766021, "high": 19.560307, "low": 18.19638, "close": 19.070898, "volume": 40138458}, "trend_line": 15.887384, "activity_lines": {"activity_5": 18.340262, "activity_10": 17.592461, "activity_20": 16.734649, "activity_30": 16.334795}, "trend_signal": 1, "fair_value": 14.983904, "relative_strength": 4.772861, "rate_of_change": 0.7917611467461406, "market_dynamics": 1.699787, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.014737, "high": 19.247407, "low": 18.380911, "close": 18.693811, "volume": 32638076}, "trend_line": 16.013184, "activity_lines": {"activity_5": 18.560629, "activity_10": 17.902735, "activity_20": 16.971865, "activity_30": 16.515855}, "trend_signal": 1, "fair_value": 15.002568, "relative_strength": 6.93354, "rate_of_change": 0.7918232479305475, "market_dynamics": 1.638759, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.806135, "high": 19.094967, "low": 18.132195, "close": 18.132195, "volume": 34971750}, "trend_line": 16.109305, "activity_lines": {"activity_5": 18.502862, "activity_10": 18.061301, "activity_20": 17.139777, "activity_30": 16.652565}, "trend_signal": 1, "fair_value": 15.009767, "relative_strength": 2.362122, "rate_of_change": 0.6002616344132443, "market_dynamics": 1.503409, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.043943, "high": 18.196381, "low": 17.538486, "close": 17.706972, "volume": 25857887}, "trend_line": 16.19073, "activity_lines": {"activity_5": 18.270193, "activity_10": 18.092955, "activity_20": 17.254966, "activity_30": 16.75564}, "trend_signal": 1, "fair_value": 15.022696, "relative_strength": -0.262984, "rate_of_change": 0.5054532147724524, "market_dynamics": 1.153256, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.771155, "high": 18.132195, "low": 17.129309, "close": 17.361979, "volume": 31070439}, "trend_line": 16.25935, "activity_lines": {"activity_5": 17.899526, "activity_10": 18.021623, "activity_20": 17.325722, "activity_30": 16.831205}, "trend_signal": 1, "fair_value": 15.035871, "relative_strength": -1.679024, "rate_of_change": 0.4238227677195704, "market_dynamics": 0.778415, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.434186, "high": 19.135083, "low": 17.361978, "close": 19.102989, "volume": 35771057}, "trend_line": 16.387048, "activity_lines": {"activity_5": 18.202799, "activity_10": 18.23883, "activity_20": 17.554036, "activity_30": 17.014665}, "trend_signal": 1, "fair_value": 15.059468, "relative_strength": 8.155298, "rate_of_change": 0.7853819494629167, "market_dynamics": 0.630491, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.247406, "high": 20.94028, "low": 19.247406, "close": 20.322502, "volume": 44150097}, "trend_line": 16.555657, "activity_lines": {"activity_5": 18.910436, "activity_10": 18.639985, "activity_20": 17.880653, "activity_30": 17.268566}, "trend_signal": 1, "fair_value": 15.094325, "relative_strength": 12.842599, "rate_of_change": 1.0289162514200239, "market_dynamics": 0.782522, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.282385, "high": 20.611332, "low": 19.969484, "close": 20.362616, "volume": 17182522}, "trend_line": 16.717991, "activity_lines": {"activity_5": 19.522866, "activity_10": 18.994022, "activity_20": 18.187211, "activity_30": 17.514176}, "trend_signal": 1, "fair_value": 15.132535, "relative_strength": 12.843933, "rate_of_change": 0.9805349313530795, "market_dynamics": 0.971702, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.691563, "high": 22.400482, "low": 20.137969, "close": 20.523077, "volume": 55637093}, "trend_line": 16.887814, "activity_lines": {"activity_5": 20.040087, "activity_10": 19.327637, "activity_20": 18.484639, "activity_30": 17.759665}, "trend_signal": 1, "fair_value": 15.176001, "relative_strength": 9.491704, "rate_of_change": 1.0158098541864113, "market_dynamics": 1.370527, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.523077, "high": 22.087581, "low": 19.937392, "close": 21.213064, "volume": 54789850}, "trend_line": 17.090798, "activity_lines": {"activity_5": 20.599565, "activity_10": 19.729229, "activity_20": 18.824245, "activity_30": 18.038714}, "trend_signal": 1, "fair_value": 15.220892, "relative_strength": 13.542498, "rate_of_change": 1.2019554455064505, "market_dynamics": 1.549759, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.197019, "high": 22.8578, "low": 21.148878, "close": 22.456646, "volume": 37001830}, "trend_line": 17.331223, "activity_lines": {"activity_5": 21.31683, "activity_10": 20.312436, "activity_20": 19.254894, "activity_30": 18.384897}, "trend_signal": 1, "fair_value": 15.270265, "relative_strength": 18.935093, "rate_of_change": 1.4067511651591804, "market_dynamics": 1.496719, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.504784, "high": 23.21884, "low": 21.429688, "close": 22.095606, "volume": 48778697}, "trend_line": 17.555335, "activity_lines": {"activity_5": 21.690172, "activity_10": 20.768439, "activity_20": 19.617576, "activity_30": 18.692277}, "trend_signal": 1, "fair_value": 15.317323, "relative_strength": 17.297651, "rate_of_change": 1.2931112824524738, "market_dynamics": 1.585288, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.69445, "high": 22.05549, "low": 20.763771, "close": 21.421665, "volume": 42457338}, "trend_line": 17.750564, "activity_lines": {"activity_5": 21.720659, "activity_10": 21.040058, "activity_20": 19.886885, "activity_30": 18.941718}, "trend_signal": 1, "fair_value": 15.358537, "relative_strength": 15.010815, "rate_of_change": 1.1120778954090094, "market_dynamics": 1.463066, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.550034, "high": 22.633153, "low": 20.868071, "close": 22.191881, "volume": 34194862}, "trend_line": 17.981094, "activity_lines": {"activity_5": 21.937283, "activity_10": 21.391907, "activity_20": 20.200894, "activity_30": 19.228254}, "trend_signal": 1, "fair_value": 15.404786, "relative_strength": 18.264942, "rate_of_change": 1.2987192970319035, "market_dynamics": 1.331389, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.167813, "high": 23.074422, "low": 22.015375, "close": 22.593037, "volume": 24905947}, "trend_line": 18.213229, "activity_lines": {"activity_5": 22.176371, "activity_10": 21.735149, "activity_20": 20.521206, "activity_30": 19.525799}, "trend_signal": 1, "fair_value": 15.450068, "relative_strength": 17.593955, "rate_of_change": 1.2909948638275266, "market_dynamics": 1.216826, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.384437, "high": 23.563833, "low": 21.999329, "close": 22.98617, "volume": 44024124}, "trend_line": 18.467561, "activity_lines": {"activity_5": 22.454505, "activity_10": 22.05476, "activity_20": 20.846715, "activity_30": 19.833731}, "trend_signal": 1, "fair_value": 15.502491, "relative_strength": 20.236324, "rate_of_change": 1.3964135629107917, "market_dynamics": 1.216195, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.865823, "high": 23.194769, "low": 21.582127, "close": 23.130585, "volume": 44176797}, "trend_line": 18.728312, "activity_lines": {"activity_5": 22.745476, "activity_10": 22.330026, "activity_20": 21.157591, "activity_30": 20.134571}, "trend_signal": 1, "fair_value": 15.553823, "relative_strength": 21.223085, "rate_of_change": 1.4119406455459877, "market_dynamics": 1.340469, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.905938, "high": 22.905938, "low": 20.860048, "close": 20.988417, "volume": 37884924}, "trend_line": 18.920064, "activity_lines": {"activity_5": 22.253393, "activity_10": 22.16475, "activity_20": 21.236828, "activity_30": 20.280384}, "trend_signal": 1, "fair_value": 15.593391, "relative_strength": 13.572933, "rate_of_change": 1.023861627251837, "market_dynamics": 1.071417, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.819933, "high": 21.646313, "low": 20.29843, "close": 21.092718, "volume": 30578687}, "trend_line": 19.103793, "activity_lines": {"activity_5": 21.824959, "activity_10": 22.007059, "activity_20": 21.310029, "activity_30": 20.420555}, "trend_signal": 1, "fair_value": 15.636773, "relative_strength": 15.229102, "rate_of_change": 0.9710802246757706, "market_dynamics": 0.701711, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.060627, "high": 21.06865, "low": 19.809025, "close": 19.881231, "volume": 30245912}, "trend_line": 19.25115, "activity_lines": {"activity_5": 21.065975, "activity_10": 21.618742, "activity_20": 21.250085, "activity_30": 20.470713}, "trend_signal": 1, "fair_value": 15.67234, "relative_strength": 9.487194, "rate_of_change": 0.7713494383026425, "market_dynamics": 0.021811, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.88123, "high": 21.036558, "low": 19.680652, "close": 20.619354, "volume": 26781695}, "trend_line": 19.424984, "activity_lines": {"activity_5": 20.733818, "activity_10": 21.388843, "activity_20": 21.255128, "activity_30": 20.558984}, "trend_signal": 1, "fair_value": 15.71313, "relative_strength": 10.376547, "rate_of_change": 0.9029798219846575, "market_dynamics": -0.70623, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.466917, "high": 20.755748, "low": 18.324749, "close": 18.693811, "volume": 55774355}, "trend_line": 19.515912, "activity_lines": {"activity_5": 19.917601, "activity_10": 20.842251, "activity_20": 21.069413, "activity_30": 20.511811}, "trend_signal": 1, "fair_value": 15.743297, "relative_strength": -1.499187, "rate_of_change": 0.46809819766132976, "market_dynamics": -0.925051, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.899525, "high": 17.899525, "low": 16.583738, "close": 16.712109, "volume": 86118154}, "trend_line": 19.559504, "activity_lines": {"activity_5": 18.736602, "activity_10": 19.997201, "activity_20": 20.694963, "activity_30": 20.330921}, "trend_signal": 0, "fair_value": 15.760319, "relative_strength": -12.346526, "rate_of_change": 0.22336645092476487, "market_dynamics": -0.999075, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.712108, "high": 17.297793, "low": 15.428413, "close": 17.225586, "volume": 49849998}, "trend_line": 19.617271, "activity_lines": {"activity_5": 18.011849, "activity_10": 19.331138, "activity_20": 20.376179, "activity_30": 20.180345}, "trend_signal": 0, "fair_value": 15.779895, "relative_strength": -10.236924, "rate_of_change": 0.2953398000276405, "market_dynamics": -0.974202, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.249655, "high": 17.62674, "low": 16.92873, "close": 17.073147, "volume": 27252922}, "trend_line": 19.658991, "activity_lines": {"activity_5": 17.494092, "activity_10": 18.727655, "activity_20": 20.045169, "activity_30": 20.016208}, "trend_signal": 0, "fair_value": 15.80282, "relative_strength": -12.269706, "rate_of_change": 0.21266974392106594, "market_dynamics": -1.030964, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.065125, "high": 17.370001, "low": 16.286884, "close": 16.431299, "volume": 33668623}, "trend_line": 19.639201, "activity_lines": {"activity_5": 16.949591, "activity_10": 18.107834, "activity_20": 19.654406, "activity_30": 19.80797}, "trend_signal": 0, "fair_value": 15.818287, "relative_strength": -14.448054, "rate_of_change": -0.10066640754858892, "market_dynamics": -1.144401, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.326998, "high": 16.575714, "low": 15.805498, "close": 15.805498, "volume": 29780352}, "trend_line": 19.588388, "activity_lines": {"activity_5": 16.475694, "activity_10": 17.493411, "activity_20": 19.216765, "activity_30": 19.560635}, "trend_signal": 0, "fair_value": 15.828072, "relative_strength": -17.01531, "rate_of_change": -0.2587325217558573, "market_dynamics": -1.271441, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.813521, "high": 15.925845, "low": 14.7, "close": 15.07, "volume": 42333115}, "trend_line": 19.502895, "activity_lines": {"activity_5": 15.949185, "activity_10": 16.878445, "activity_20": 18.730587, "activity_30": 19.269126}, "trend_signal": 0, "fair_value": 15.832798, "relative_strength": -19.729159, "rate_of_change": -0.4364473482963458, "market_dynamics": -1.290806, "expectation": {"probability": 46.8599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c06ff1c-ccfe-4aeb-94ba-806ed5218ac7/", "share_image": "https://sharemaestro.com/terminal/7c06ff1c-ccfe-4aeb-94ba-806ed5218ac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}