{"ticker": {"uuid": "7c09d324-05e5-43a9-ab4c-379f7c16cd42", "symbol": "MAHLIFE", "name": "Mahindra Lifespace Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHLIFE fell 4.00%, moving from 346.55 to 332.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.70"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 347.0, "low": 330.600006, "close": 332.700012, "volume": 960382}, "trend_line": 362.085003, "activity_lines": {"activity_5": 334.450008, "activity_10": 332.129096, "activity_20": 337.07786, "activity_30": 347.128174}, "trend_signal": 0, "fair_value": 454.995446, "relative_strength": -2.6539, "rate_of_change": -0.4864572399090012, "market_dynamics": -0.349959, "expectation": {"probability": 41.7196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 447.934339, "high": 462.499712, "low": 435.976948, "close": 455.413849, "volume": 1643840}, "trend_line": 369.748808, "activity_lines": {"activity_5": 426.735817, "activity_10": 402.698486, "activity_20": 382.112032, "activity_30": 375.404316}, "trend_signal": 1, "fair_value": 264.912896, "relative_strength": 8.801453, "rate_of_change": 0.4903643915747793, "market_dynamics": 1.768131, "expectation": {"probability": 63.0625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 456.644053, "high": 468.650663, "low": 452.116922, "close": 459.202789, "volume": 655913}, "trend_line": 372.205892, "activity_lines": {"activity_5": 442.364056, "activity_10": 415.731267, "activity_20": 390.385423, "activity_30": 381.175541}, "trend_signal": 1, "fair_value": 267.41313, "relative_strength": 8.251032, "rate_of_change": 0.6645279029540533, "market_dynamics": 1.740696, "expectation": {"probability": 63.443, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.466369, "high": 465.35376, "low": 441.094526, "close": 446.064453, "volume": 692187}, "trend_line": 375.028752, "activity_lines": {"activity_5": 447.724375, "activity_10": 424.61811, "activity_20": 396.842127, "activity_30": 385.94061}, "trend_signal": 1, "fair_value": 269.818361, "relative_strength": 6.160598, "rate_of_change": 0.7584135718087964, "market_dynamics": 1.694885, "expectation": {"probability": 64.4467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 443.013592, "high": 466.731552, "low": 442.029446, "close": 458.218689, "volume": 534174}, "trend_line": 377.436631, "activity_lines": {"activity_5": 453.675191, "activity_10": 434.203701, "activity_20": 404.113333, "activity_30": 391.307702}, "trend_signal": 1, "fair_value": 272.309146, "relative_strength": 6.251181, "rate_of_change": 0.6420518392680409, "market_dynamics": 1.545486, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.302889, "high": 476.819035, "low": 457.726613, "close": 467.469666, "volume": 854921}, "trend_line": 380.795853, "activity_lines": {"activity_5": 458.815725, "activity_10": 443.716824, "activity_20": 411.958155, "activity_30": 397.116285}, "trend_signal": 1, "fair_value": 274.850542, "relative_strength": 7.721866, "rate_of_change": 0.8900095338123251, "market_dynamics": 1.464981, "expectation": {"probability": 63.4808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 467.469635, "high": 486.758903, "low": 464.714037, "close": 485.331879, "volume": 727974}, "trend_line": 385.085091, "activity_lines": {"activity_5": 468.168388, "activity_10": 454.636372, "activity_20": 421.076505, "activity_30": 403.860545}, "trend_signal": 1, "fair_value": 277.520993, "relative_strength": 10.561346, "rate_of_change": 1.1263877918334249, "market_dynamics": 1.455157, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 486.119247, "high": 489.120882, "low": 472.462083, "close": 476.909943, "volume": 317937}, "trend_line": 389.17561, "activity_lines": {"activity_5": 472.719204, "activity_10": 461.749492, "activity_20": 428.798764, "activity_30": 409.784729}, "trend_signal": 1, "fair_value": 280.137352, "relative_strength": 7.715712, "rate_of_change": 1.0622376964472067, "market_dynamics": 1.4259, "expectation": {"probability": 64.8666, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.476742, "high": 512.591705, "low": 467.421185, "close": 504.536163, "volume": 1459841}, "trend_line": 394.057424, "activity_lines": {"activity_5": 485.298283, "activity_10": 471.957665, "activity_20": 438.567262, "activity_30": 417.227345}, "trend_signal": 1, "fair_value": 282.930592, "relative_strength": 14.262135, "rate_of_change": 1.2543987533031733, "market_dynamics": 1.490246, "expectation": {"probability": 63.5737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 511.158538, "high": 518.917567, "low": 485.360903, "close": 500.82962, "volume": 766884}, "trend_line": 398.84521, "activity_lines": {"activity_5": 492.743734, "activity_10": 479.484913, "activity_20": 447.257001, "activity_30": 424.115874}, "trend_signal": 1, "fair_value": 285.7029, "relative_strength": 14.001462, "rate_of_change": 1.2149970304835527, "market_dynamics": 1.48476, "expectation": {"probability": 64.6736, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 505.178605, "high": 518.423389, "low": 497.864345, "close": 511.356201, "volume": 466186}, "trend_line": 404.090498, "activity_lines": {"activity_5": 500.857316, "activity_10": 487.089357, "activity_20": 456.208831, "activity_30": 431.374648}, "trend_signal": 1, "fair_value": 288.490025, "relative_strength": 16.726735, "rate_of_change": 1.3151187148518133, "market_dynamics": 1.480484, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 511.356176, "high": 526.824914, "low": 499.396385, "close": 506.760071, "volume": 427196}, "trend_line": 408.777442, "activity_lines": {"activity_5": 504.513086, "activity_10": 492.585129, "activity_20": 463.844731, "activity_30": 437.998491}, "trend_signal": 1, "fair_value": 291.160269, "relative_strength": 16.40244, "rate_of_change": 1.1598748357601771, "market_dynamics": 1.512351, "expectation": {"probability": 64.4875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 501.027275, "high": 548.471214, "low": 501.027275, "close": 526.380127, "volume": 2597720}, "trend_line": 414.974595, "activity_lines": {"activity_5": 513.280328, "activity_10": 500.714616, "activity_20": 472.586151, "activity_30": 445.585761}, "trend_signal": 1, "fair_value": 293.943301, "relative_strength": 21.318146, "rate_of_change": 1.5160212779060382, "market_dynamics": 1.518467, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.813306, "high": 581.187664, "low": 518.967029, "close": 561.666443, "volume": 4067739}, "trend_line": 421.229313, "activity_lines": {"activity_5": 530.511664, "activity_10": 514.038391, "activity_20": 483.908074, "activity_30": 455.049751}, "trend_signal": 1, "fair_value": 297.037852, "relative_strength": 28.329564, "rate_of_change": 1.507253233176833, "market_dynamics": 1.587814, "expectation": {"probability": 63.3717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 565.81781, "high": 572.291923, "low": 545.110561, "close": 567.547546, "volume": 1324783}, "trend_line": 427.02561, "activity_lines": {"activity_5": 545.894682, "activity_10": 526.329603, "activity_20": 494.843849, "activity_30": 464.489637}, "trend_signal": 1, "fair_value": 300.170521, "relative_strength": 27.258122, "rate_of_change": 1.3760431245201545, "market_dynamics": 1.56177, "expectation": {"probability": 63.7128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 567.547591, "high": 592.010849, "low": 556.773853, "close": 571.995483, "volume": 1743475}, "trend_line": 433.503251, "activity_lines": {"activity_5": 558.312484, "activity_10": 537.441733, "activity_20": 505.223121, "activity_30": 473.842532}, "trend_signal": 1, "fair_value": 303.328876, "relative_strength": 25.625783, "rate_of_change": 1.5169209640611498, "market_dynamics": 1.58437, "expectation": {"probability": 64.3541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.975325, "high": 577.975325, "low": 547.878096, "close": 549.657288, "volume": 663007}, "trend_line": 439.80545, "activity_lines": {"activity_5": 559.241602, "activity_10": 542.591904, "activity_20": 512.494972, "activity_30": 481.336341}, "trend_signal": 1, "fair_value": 306.379319, "relative_strength": 23.715423, "rate_of_change": 1.4537835611295176, "market_dynamics": 1.427244, "expectation": {"probability": 65.2508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.645615, "high": 554.994662, "low": 517.484358, "close": 543.677368, "volume": 1691350}, "trend_line": 446.124831, "activity_lines": {"activity_5": 555.317598, "activity_10": 545.485264, "activity_20": 518.295118, "activity_30": 488.037755}, "trend_signal": 1, "fair_value": 309.376143, "relative_strength": 22.540179, "rate_of_change": 1.4368582744938618, "market_dynamics": 1.25827, "expectation": {"probability": 64.5488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 547.5816, "high": 552.869593, "low": 524.749229, "close": 527.022583, "volume": 873047}, "trend_line": 451.954662, "activity_lines": {"activity_5": 544.688851, "activity_10": 544.136528, "activity_20": 521.686228, "activity_30": 493.256965}, "trend_signal": 1, "fair_value": 312.245896, "relative_strength": 18.679345, "rate_of_change": 1.3067712431366576, "market_dynamics": 0.8764, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 524.848052, "high": 536.708999, "low": 513.926059, "close": 515.062744, "volume": 1036619}, "trend_line": 457.612186, "activity_lines": {"activity_5": 532.383081, "activity_10": 540.204432, "activity_20": 523.305584, "activity_30": 497.328454}, "trend_signal": 1, "fair_value": 315.061806, "relative_strength": 15.219062, "rate_of_change": 1.251790162969936, "market_dynamics": 0.36423, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 515.112233, "high": 525.539985, "low": 509.231108, "close": 512.097473, "volume": 1076431}, "trend_line": 463.784318, "activity_lines": {"activity_5": 522.587874, "activity_10": 535.474412, "activity_20": 524.093707, "activity_30": 500.843634}, "trend_signal": 1, "fair_value": 317.792962, "relative_strength": 15.424301, "rate_of_change": 1.348769151877432, "market_dynamics": -0.099375, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.245756, "high": 515.853492, "low": 488.276707, "close": 499.643494, "volume": 1557925}, "trend_line": 468.8885, "activity_lines": {"activity_5": 512.634542, "activity_10": 528.466554, "activity_20": 523.3588, "activity_30": 503.157129}, "trend_signal": 1, "fair_value": 320.422612, "relative_strength": 15.12034, "rate_of_change": 1.1005507952513471, "market_dynamics": -0.573687, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.692907, "high": 502.163943, "low": 469.496849, "close": 484.57016, "volume": 871513}, "trend_line": 472.955519, "activity_lines": {"activity_5": 500.991018, "activity_10": 518.847482, "activity_20": 520.97772, "activity_30": 504.168849}, "trend_signal": 1, "fair_value": 322.966841, "relative_strength": 10.288537, "rate_of_change": 0.8673744397655219, "market_dynamics": -0.858644, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 488.227314, "high": 509.033424, "low": 485.953942, "close": 500.82962, "volume": 558316}, "trend_line": 477.551397, "activity_lines": {"activity_5": 498.707794, "activity_10": 512.944857, "activity_20": 520.024363, "activity_30": 505.967178}, "trend_signal": 1, "fair_value": 325.577817, "relative_strength": 12.475899, "rate_of_change": 0.9717357796600801, "market_dynamics": -0.995968, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 513.481282, "high": 514.914495, "low": 499.248121, "close": 505.228027, "volume": 364841}, "trend_line": 482.334895, "activity_lines": {"activity_5": 499.636904, "activity_10": 508.948066, "activity_20": 519.229115, "activity_30": 507.752767}, "trend_signal": 1, "fair_value": 328.233111, "relative_strength": 11.276875, "rate_of_change": 1.0016718682114982, "market_dynamics": -1.084356, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.079774, "high": 537.697451, "low": 502.262787, "close": 517.929199, "volume": 1356727}, "trend_line": 487.392502, "activity_lines": {"activity_5": 505.455385, "activity_10": 508.393662, "activity_20": 519.419649, "activity_30": 510.049174}, "trend_signal": 1, "fair_value": 330.947313, "relative_strength": 13.083864, "rate_of_change": 1.0485675103394627, "market_dynamics": -1.051361, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.844973, "high": 531.76691, "low": 511.010237, "close": 528.752258, "volume": 633299}, "trend_line": 493.010988, "activity_lines": {"activity_5": 514.492771, "activity_10": 510.790109, "activity_20": 520.400667, "activity_30": 512.717545}, "trend_signal": 1, "fair_value": 333.646721, "relative_strength": 12.243788, "rate_of_change": 1.1527641432612803, "market_dynamics": -0.941006, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 548.570014, "high": 548.570014, "low": 521.388615, "close": 523.711365, "volume": 1048584}, "trend_line": 498.105511, "activity_lines": {"activity_5": 519.909275, "activity_10": 512.650123, "activity_20": 520.694836, "activity_30": 514.698215}, "trend_signal": 1, "fair_value": 336.296332, "relative_strength": 6.998609, "rate_of_change": 1.033348773962819, "market_dynamics": -0.872388, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.220248, "high": 538.685831, "low": 514.173199, "close": 532.508301, "volume": 957035}, "trend_line": 502.717431, "activity_lines": {"activity_5": 525.648678, "activity_10": 516.472597, "activity_20": 521.603944, "activity_30": 516.91775}, "trend_signal": 1, "fair_value": 339.002648, "relative_strength": 5.863427, "rate_of_change": 0.9258921851197903, "market_dynamics": -0.779846, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 533.74378, "high": 535.720609, "low": 505.376309, "close": 526.182373, "volume": 1384296}, "trend_line": 506.929857, "activity_lines": {"activity_5": 527.167525, "activity_10": 519.045162, "activity_20": 521.777383, "activity_30": 518.431617}, "trend_signal": 1, "fair_value": 341.673752, "relative_strength": 4.722814, "rate_of_change": 0.8379311597810999, "market_dynamics": -0.741033, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.182436, "high": 542.2936, "low": 519.955437, "close": 537.15387, "volume": 2712340}, "trend_line": 510.123635, "activity_lines": {"activity_5": 530.946582, "activity_10": 523.41037, "activity_20": 522.874998, "activity_30": 520.381553}, "trend_signal": 1, "fair_value": 344.349544, "relative_strength": 4.604917, "rate_of_change": 0.6300236523649764, "market_dynamics": -0.502514, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.107478, "high": 575.70198, "low": 533.842579, "close": 568.980774, "volume": 2724817}, "trend_line": 513.909199, "activity_lines": {"activity_5": 544.052962, "activity_10": 533.106717, "activity_20": 526.880902, "activity_30": 524.178788}, "trend_signal": 1, "fair_value": 347.199308, "relative_strength": 10.350571, "rate_of_change": 0.7420875529517399, "market_dynamics": -0.048769, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.181558, "high": 575.257219, "low": 549.558368, "close": 571.056458, "volume": 1296165}, "trend_line": 517.637655, "activity_lines": {"activity_5": 555.169336, "activity_10": 541.919783, "activity_20": 530.7882, "activity_30": 527.865708}, "trend_signal": 1, "fair_value": 350.056934, "relative_strength": 9.26024, "rate_of_change": 0.7255087099540423, "market_dynamics": 0.326257, "expectation": {"probability": 61.8475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 573.280357, "high": 580.792282, "low": 534.386289, "close": 559.689697, "volume": 1168655}, "trend_line": 521.425163, "activity_lines": {"activity_5": 559.34045, "activity_10": 547.093687, "activity_20": 533.400205, "activity_30": 530.578743}, "trend_signal": 1, "fair_value": 352.845988, "relative_strength": 7.948526, "rate_of_change": 0.7316909740656333, "market_dynamics": 0.601342, "expectation": {"probability": 62.3718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.291215, "high": 565.867262, "low": 539.180088, "close": 549.657288, "volume": 536593}, "trend_line": 524.473116, "activity_lines": {"activity_5": 558.355335, "activity_10": 549.373333, "activity_20": 535.066156, "activity_30": 532.40017}, "trend_signal": 1, "fair_value": 355.548222, "relative_strength": 6.804708, "rate_of_change": 0.5845427524946676, "market_dynamics": 0.609126, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.535254, "high": 564.384661, "low": 539.081256, "close": 560.875793, "volume": 794847}, "trend_line": 527.586654, "activity_lines": {"activity_5": 559.544727, "activity_10": 552.884903, "activity_20": 537.885728, "activity_30": 534.74873}, "trend_signal": 1, "fair_value": 358.186794, "relative_strength": 6.085931, "rate_of_change": 0.5936506381387047, "market_dynamics": 0.480426, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 573.379198, "high": 625.468651, "low": 564.878857, "close": 581.484192, "volume": 3543924}, "trend_line": 530.791731, "activity_lines": {"activity_5": 566.022123, "activity_10": 559.362608, "activity_20": 542.720955, "activity_30": 538.225991}, "trend_signal": 1, "fair_value": 360.877171, "relative_strength": 9.937578, "rate_of_change": 0.6074977400774195, "market_dynamics": 0.618895, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 581.484193, "high": 610.148212, "low": 546.790869, "close": 586.722778, "volume": 1879920}, "trend_line": 534.452159, "activity_lines": {"activity_5": 573.412154, "activity_10": 565.83402, "activity_20": 547.903538, "activity_30": 541.834445}, "trend_signal": 1, "fair_value": 363.622695, "relative_strength": 9.146759, "rate_of_change": 0.6896166210245699, "market_dynamics": 0.735108, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 586.376819, "high": 621.762064, "low": 585.635508, "close": 612.767517, "volume": 3057801}, "trend_line": 538.05987, "activity_lines": {"activity_5": 588.439343, "activity_10": 575.895177, "activity_20": 555.361595, "activity_30": 546.887049}, "trend_signal": 1, "fair_value": 366.472776, "relative_strength": 12.493476, "rate_of_change": 0.6750297363846919, "market_dynamics": 1.063078, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 617.363572, "high": 624.875557, "low": 565.718955, "close": 580.149841, "volume": 1582457}, "trend_line": 540.703878, "activity_lines": {"activity_5": 589.055452, "activity_10": 578.566589, "activity_20": 559.304897, "activity_30": 549.602531}, "trend_signal": 1, "fair_value": 369.09325, "relative_strength": 5.421242, "rate_of_change": 0.49139661725747824, "market_dynamics": 1.084413, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 592.010873, "high": 596.6069, "low": 562.753712, "close": 572.390747, "volume": 2114193}, "trend_line": 542.738363, "activity_lines": {"activity_5": 585.05236, "activity_10": 578.84603, "activity_20": 562.199299, "activity_30": 551.646845}, "trend_signal": 1, "fair_value": 371.613943, "relative_strength": 2.87592, "rate_of_change": 0.37626602707665757, "market_dynamics": 0.859964, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.440221, "high": 583.164493, "low": 509.181715, "close": 532.014099, "volume": 1554010}, "trend_line": 543.580164, "activity_lines": {"activity_5": 566.822721, "activity_10": 571.143592, "activity_20": 560.961196, "activity_30": 550.954957}, "trend_signal": 1, "fair_value": 373.925749, "relative_strength": -2.639384, "rate_of_change": 0.15510254247494912, "market_dynamics": 0.445164, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 533.6944, "high": 557.564564, "low": 524.897487, "close": 539.624878, "volume": 2875718}, "trend_line": 544.021655, "activity_lines": {"activity_5": 554.428015, "activity_10": 565.497054, "activity_20": 560.293782, "activity_30": 550.699778}, "trend_signal": 1, "fair_value": 376.228762, "relative_strength": -1.964211, "rate_of_change": 0.08121911527294838, "market_dynamics": -0.025758, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.342967, "high": 589.095011, "low": 536.758401, "close": 580.100464, "volume": 1430785}, "trend_line": 544.636123, "activity_lines": {"activity_5": 558.665031, "activity_10": 567.781196, "activity_20": 563.219021, "activity_30": 553.027443}, "trend_signal": 1, "fair_value": 378.774273, "relative_strength": 3.820187, "rate_of_change": 0.11294918030422668, "market_dynamics": -0.247168, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.019361, "high": 661.743474, "low": 582.966825, "close": 634.265564, "volume": 5655035}, "trend_line": 546.860057, "activity_lines": {"activity_5": 583.134884, "activity_10": 579.542433, "activity_20": 570.925361, "activity_30": 558.809987}, "trend_signal": 1, "fair_value": 381.729603, "relative_strength": 11.921067, "rate_of_change": 0.40833391434816485, "market_dynamics": -0.099773, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 642.469373, "high": 651.809901, "low": 605.403827, "close": 642.22229, "volume": 3116107}, "trend_line": 549.20095, "activity_lines": {"activity_5": 606.649264, "activity_10": 591.212015, "activity_20": 578.77502, "activity_30": 564.962389}, "trend_signal": 1, "fair_value": 384.8355, "relative_strength": 12.594475, "rate_of_change": 0.4280607021916854, "market_dynamics": 0.298951, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.527279, "high": 638.416923, "low": 607.874827, "close": 617.857788, "volume": 1276466}, "trend_line": 551.4743, "activity_lines": {"activity_5": 617.386707, "activity_10": 596.972661, "activity_20": 583.712378, "activity_30": 569.391863}, "trend_signal": 1, "fair_value": 387.78354, "relative_strength": 9.531128, "rate_of_change": 0.41393773991103555, "market_dynamics": 0.465964, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 630.509595, "high": 670.935682, "low": 622.701097, "close": 658.234619, "volume": 2704303}, "trend_line": 555.292875, "activity_lines": {"activity_5": 635.860181, "activity_10": 609.41321, "activity_20": 592.070837, "activity_30": 576.279625}, "trend_signal": 1, "fair_value": 390.95638, "relative_strength": 14.482795, "rate_of_change": 0.6924302728159789, "market_dynamics": 0.833074, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 660.26087, "high": 660.65626, "low": 608.813855, "close": 618.599121, "volume": 2274293}, "trend_line": 558.345426, "activity_lines": {"activity_5": 633.214506, "activity_10": 613.34709, "activity_20": 596.013899, "activity_30": 580.363899}, "trend_signal": 1, "fair_value": 393.944034, "relative_strength": 6.714408, "rate_of_change": 0.5497191009338981, "market_dynamics": 0.697409, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.925031, "high": 625.616933, "low": 584.350625, "close": 602.537415, "volume": 1476816}, "trend_line": 561.261249, "activity_lines": {"activity_5": 622.648352, "activity_10": 614.254631, "activity_20": 598.017319, "activity_30": 583.214995}, "trend_signal": 1, "fair_value": 396.771357, "relative_strength": 5.370648, "rate_of_change": 0.5222256445958682, "market_dynamics": 0.427457, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 602.537378, "high": 620.52658, "low": 584.894206, "close": 609.802307, "volume": 1073534}, "trend_line": 564.518077, "activity_lines": {"activity_5": 616.619039, "activity_10": 616.076014, "activity_20": 600.349038, "activity_30": 586.346676}, "trend_signal": 1, "fair_value": 399.564427, "relative_strength": 4.266047, "rate_of_change": 0.5802695279252973, "market_dynamics": 0.29662, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 618.945165, "high": 621.712713, "low": 576.245648, "close": 577.827087, "volume": 1003572}, "trend_line": 567.124196, "activity_lines": {"activity_5": 602.092651, "activity_10": 611.403511, "activity_20": 599.289552, "activity_30": 587.205322}, "trend_signal": 1, "fair_value": 402.176083, "relative_strength": -3.567707, "rate_of_change": 0.4616537726922136, "market_dynamics": -0.19985, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 573.774575, "high": 586.475676, "low": 555.538324, "close": 570.562256, "volume": 1286058}, "trend_line": 569.9906, "activity_lines": {"activity_5": 587.813367, "activity_10": 604.577166, "activity_20": 597.496053, "activity_30": 587.427133}, "trend_signal": 1, "fair_value": 404.632813, "relative_strength": -3.085975, "rate_of_change": 0.5054279151228436, "market_dynamics": -0.61807, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 578.716648, "high": 596.013867, "low": 509.626427, "close": 589.095032, "volume": 1982042}, "trend_line": 572.93278, "activity_lines": {"activity_5": 585.556498, "activity_10": 600.557919, "activity_20": 597.469934, "activity_30": 588.659677}, "trend_signal": 1, "fair_value": 407.18039, "relative_strength": -3.255071, "rate_of_change": 0.5161804422739616, "market_dynamics": -0.773347, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 589.144358, "high": 622.40455, "low": 573.033216, "close": 610.642395, "volume": 1845585}, "trend_line": 576.446592, "activity_lines": {"activity_5": 592.449023, "activity_10": 600.292837, "activity_20": 599.355919, "activity_30": 591.092555}, "trend_signal": 1, "fair_value": 409.858972, "relative_strength": -0.585494, "rate_of_change": 0.6133026635341112, "market_dynamics": -0.794806, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 612.322722, "high": 639.009878, "low": 609.851686, "close": 614.200745, "volume": 1304202}, "trend_line": 579.655644, "activity_lines": {"activity_5": 599.987333, "activity_10": 601.104239, "activity_20": 601.290389, "activity_30": 593.528307}, "trend_signal": 1, "fair_value": 412.55314, "relative_strength": -0.321061, "rate_of_change": 0.5566954587876274, "market_dynamics": -0.602784, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 610.049435, "high": 629.026956, "low": 586.129751, "close": 589.737488, "volume": 1098422}, "trend_line": 581.688485, "activity_lines": {"activity_5": 599.077995, "activity_10": 597.97726, "activity_20": 600.641096, "activity_30": 594.178748}, "trend_signal": 1, "fair_value": 415.10337, "relative_strength": -6.368998, "rate_of_change": 0.3506980430608836, "market_dynamics": -0.466198, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 591.071842, "high": 639.504151, "low": 585.141337, "close": 617.759033, "volume": 2733243}, "trend_line": 584.823407, "activity_lines": {"activity_5": 606.715145, "activity_10": 600.456384, "activity_20": 602.621221, "activity_30": 596.505881}, "trend_signal": 1, "fair_value": 417.775225, "relative_strength": -3.269418, "rate_of_change": 0.5389348561713337, "market_dynamics": -0.327336, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.758985, "high": 620.230021, "low": 593.098032, "close": 596.791199, "volume": 2097978}, "trend_line": 586.96617, "activity_lines": {"activity_5": 604.216565, "activity_10": 599.859095, "activity_20": 602.456618, "activity_30": 597.277996}, "trend_signal": 1, "fair_value": 420.151654, "relative_strength": -7.202045, "rate_of_change": 0.3663948765306617, "market_dynamics": -0.461996, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 599.818133, "high": 610.982878, "low": 589.546553, "close": 593.02002, "volume": 850339}, "trend_line": 589.194092, "activity_lines": {"activity_5": 599.947848, "activity_10": 598.972645, "activity_20": 602.008932, "activity_30": 597.668567}, "trend_signal": 1, "fair_value": 422.443814, "relative_strength": -7.897929, "rate_of_change": 0.3795656570803597, "market_dynamics": -0.754709, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 588.057947, "high": 631.575565, "low": 578.084112, "close": 605.02832, "volume": 2148111}, "trend_line": 591.456574, "activity_lines": {"activity_5": 600.856722, "activity_10": 600.442566, "activity_20": 602.643608, "activity_30": 598.69013}, "trend_signal": 1, "fair_value": 424.725324, "relative_strength": -7.093163, "rate_of_change": 0.3839960431918403, "market_dynamics": -0.684412, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.330207, "high": 620.063484, "low": 592.226102, "close": 594.459045, "volume": 710153}, "trend_line": 592.305849, "activity_lines": {"activity_5": 598.854, "activity_10": 600.0776, "activity_20": 602.116269, "activity_30": 598.883838}, "trend_signal": 1, "fair_value": 426.959706, "relative_strength": -8.175008, "rate_of_change": 0.1435904235971719, "market_dynamics": -0.959222, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 578.82844, "high": 587.115118, "low": 550.792611, "close": 555.308105, "volume": 1200735}, "trend_line": 591.780904, "activity_lines": {"activity_5": 583.486194, "activity_10": 592.291882, "activity_20": 597.562912, "activity_30": 596.496887}, "trend_signal": 0, "fair_value": 428.949507, "relative_strength": -12.763635, "rate_of_change": -0.0886273537373092, "market_dynamics": -1.161884, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.747141, "high": 593.218558, "low": 542.853273, "close": 583.740967, "volume": 1228097}, "trend_line": 592.582613, "activity_lines": {"activity_5": 581.759403, "activity_10": 589.953124, "activity_20": 595.642764, "activity_30": 595.978181}, "trend_signal": 0, "fair_value": 431.120313, "relative_strength": -8.780852, "rate_of_change": 0.13547395574631005, "market_dynamics": -1.098132, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 583.740959, "high": 589.099986, "low": 565.678917, "close": 572.377747, "volume": 572530}, "trend_line": 593.339962, "activity_lines": {"activity_5": 577.114889, "activity_10": 585.645672, "activity_20": 592.62307, "activity_30": 594.674641}, "trend_signal": 0, "fair_value": 433.192, "relative_strength": -11.293715, "rate_of_change": 0.12780479605465178, "market_dynamics": -1.351239, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 574.610685, "high": 610.337774, "low": 558.731957, "close": 564.487976, "volume": 1268723}, "trend_line": 593.460368, "activity_lines": {"activity_5": 571.216602, "activity_10": 580.599437, "activity_20": 589.146672, "activity_30": 592.813223}, "trend_signal": 0, "fair_value": 435.138885, "relative_strength": -13.529519, "rate_of_change": 0.02029291935674521, "market_dynamics": -1.341725, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 567.614116, "high": 569.598954, "low": 542.952455, "close": 549.800171, "volume": 1072492}, "trend_line": 592.404234, "activity_lines": {"activity_5": 563.125069, "activity_10": 573.786561, "activity_20": 584.6416, "activity_30": 589.996436}, "trend_signal": 0, "fair_value": 436.901581, "relative_strength": -14.062928, "rate_of_change": -0.17796201009332482, "market_dynamics": -1.273032, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 552.57897, "high": 556.201321, "low": 529.505233, "close": 545.532776, "volume": 801300}, "trend_line": 591.031234, "activity_lines": {"activity_5": 556.58833, "activity_10": 566.923928, "activity_20": 580.054193, "activity_30": 586.972471}, "trend_signal": 0, "fair_value": 438.657652, "relative_strength": -15.998484, "rate_of_change": -0.23176741846175491, "market_dynamics": -1.420463, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.532806, "high": 548.261935, "low": 523.997279, "close": 534.020691, "volume": 967596}, "trend_line": 588.40634, "activity_lines": {"activity_5": 546.865918, "activity_10": 559.281393, "activity_20": 574.907072, "activity_30": 583.294372}, "trend_signal": 0, "fair_value": 440.286848, "relative_strength": -18.714872, "rate_of_change": -0.44412102931264713, "market_dynamics": -1.500151, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.219198, "high": 574.610661, "low": 532.929065, "close": 538.536255, "volume": 2876405}, "trend_line": 587.01922, "activity_lines": {"activity_5": 541.963379, "activity_10": 553.601152, "activity_20": 570.592759, "activity_30": 580.076947}, "trend_signal": 0, "fair_value": 442.01974, "relative_strength": -18.806445, "rate_of_change": -0.23574185145591423, "market_dynamics": -1.516579, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 538.536279, "high": 545.235109, "low": 512.485283, "close": 515.760254, "volume": 988296}, "trend_line": 585.131537, "activity_lines": {"activity_5": 531.724939, "activity_10": 544.770434, "activity_20": 564.414071, "activity_30": 575.479594}, "trend_signal": 0, "fair_value": 443.595012, "relative_strength": -18.236241, "rate_of_change": -0.3215709018863195, "market_dynamics": -1.581607, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.374263, "high": 510.946948, "low": 481.323262, "close": 504.29776, "volume": 1677904}, "trend_line": 584.207659, "activity_lines": {"activity_5": 520.914183, "activity_10": 535.478681, "activity_20": 557.591536, "activity_30": 570.264512}, "trend_signal": 0, "fair_value": 445.1056, "relative_strength": -19.531509, "rate_of_change": -0.1578923612179094, "market_dynamics": -1.555805, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 510.847745, "high": 530.150305, "low": 501.469372, "close": 510.59964, "volume": 885740}, "trend_line": 583.240151, "activity_lines": {"activity_5": 515.237547, "activity_10": 528.972021, "activity_20": 551.719319, "activity_30": 565.515607}, "trend_signal": 0, "fair_value": 446.640881, "relative_strength": -17.808324, "rate_of_change": -0.16561029029577753, "market_dynamics": -1.552032, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 512.038673, "high": 519.978026, "low": 485.739539, "close": 490.602386, "volume": 1014089}, "trend_line": 580.256882, "activity_lines": {"activity_5": 505.224036, "activity_10": 519.642378, "activity_20": 544.228139, "activity_30": 559.538977}, "trend_signal": 0, "fair_value": 448.057082, "relative_strength": -18.455668, "rate_of_change": -0.511499250331953, "market_dynamics": -1.644859, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 484.102043, "high": 504.099299, "low": 470.45628, "close": 499.831879, "volume": 1481825}, "trend_line": 575.775759, "activity_lines": {"activity_5": 501.181576, "activity_10": 513.684253, "activity_20": 538.08497, "activity_30": 554.350267}, "trend_signal": 0, "fair_value": 449.472144, "relative_strength": -17.046925, "rate_of_change": -0.7722653774574318, "market_dynamics": -1.605817, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.144801, "high": 526.279842, "low": 477.105508, "close": 509.507996, "volume": 1815358}, "trend_line": 571.351949, "activity_lines": {"activity_5": 502.94478, "activity_10": 510.804438, "activity_20": 533.391006, "activity_30": 550.074928}, "trend_signal": 0, "fair_value": 451.01142, "relative_strength": -14.583988, "rate_of_change": -0.768321682677857, "market_dynamics": -1.535054, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 508.515575, "high": 508.515575, "low": 456.612034, "close": 469.017273, "volume": 562390}, "trend_line": 566.390599, "activity_lines": {"activity_5": 491.627893, "activity_10": 501.562309, "activity_20": 525.339319, "activity_30": 543.472691}, "trend_signal": 0, "fair_value": 452.415829, "relative_strength": -18.957486, "rate_of_change": -0.8683526867605099, "market_dynamics": -1.50489, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 469.066907, "high": 475.368757, "low": 449.665104, "close": 457.753326, "volume": 584906}, "trend_line": 559.707889, "activity_lines": {"activity_5": 478.90839, "activity_10": 491.74097, "activity_20": 516.789733, "activity_30": 536.463834}, "trend_signal": 0, "fair_value": 453.833149, "relative_strength": -21.713366, "rate_of_change": -1.1798765748934914, "market_dynamics": -1.531789, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 470.208181, "high": 493.182701, "low": 464.948372, "close": 491.148224, "volume": 873516}, "trend_line": 555.459526, "activity_lines": {"activity_5": 480.843608, "activity_10": 489.587421, "activity_20": 512.182546, "activity_30": 532.04063}, "trend_signal": 0, "fair_value": 455.421509, "relative_strength": -16.404295, "rate_of_change": -0.7590321815171056, "market_dynamics": -1.473667, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.84292, "high": 512.038644, "low": 487.327395, "close": 503.801575, "volume": 726875}, "trend_line": 552.168331, "activity_lines": {"activity_5": 486.960219, "activity_10": 490.51398, "activity_20": 509.283502, "activity_30": 528.707859}, "trend_signal": 0, "fair_value": 457.048894, "relative_strength": -15.847204, "rate_of_change": -0.5925175185491403, "market_dynamics": -1.346759, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.252303, "high": 513.080673, "low": 471.399091, "close": 475.815369, "volume": 821584}, "trend_line": 547.7021, "activity_lines": {"activity_5": 483.483449, "activity_10": 486.983678, "activity_20": 504.143954, "activity_30": 523.781862}, "trend_signal": 0, "fair_value": 458.633505, "relative_strength": -20.458749, "rate_of_change": -0.8088531611205341, "market_dynamics": -1.195923, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.815351, "high": 493.728504, "low": 461.723004, "close": 471.250214, "volume": 897157}, "trend_line": 544.149537, "activity_lines": {"activity_5": 480.731136, "activity_10": 483.349618, "activity_20": 499.18493, "activity_30": 518.849482}, "trend_signal": 0, "fair_value": 460.229682, "relative_strength": -16.969656, "rate_of_change": -0.6486305237829039, "market_dynamics": -0.938698, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.353612, "high": 477.353612, "low": 457.604475, "close": 468.223328, "volume": 409252}, "trend_line": 540.73824, "activity_lines": {"activity_5": 476.820998, "activity_10": 479.76608, "activity_20": 494.524339, "activity_30": 513.951017}, "trend_signal": 0, "fair_value": 461.707207, "relative_strength": -17.954044, "rate_of_change": -0.626904328322527, "market_dynamics": -0.798211, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 466.436998, "high": 469.910451, "low": 448.672701, "close": 461.375641, "volume": 498518}, "trend_line": 536.480927, "activity_lines": {"activity_5": 469.930298, "activity_10": 475.707986, "activity_20": 489.626277, "activity_30": 508.830849}, "trend_signal": 0, "fair_value": 463.008924, "relative_strength": -19.346188, "rate_of_change": -0.7873149492812025, "market_dynamics": -0.805244, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 465.543804, "high": 469.960051, "low": 423.31637, "close": 426.244019, "volume": 1060064}, "trend_line": 530.334314, "activity_lines": {"activity_5": 453.313896, "activity_10": 465.79372, "activity_20": 481.965039, "activity_30": 501.718791}, "trend_signal": 0, "fair_value": 464.0779, "relative_strength": -23.175448, "rate_of_change": -1.1457281499962817, "market_dynamics": -0.732635, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 416.816027, "high": 424.457666, "low": 389.276391, "close": 410.712646, "volume": 973625}, "trend_line": 523.551377, "activity_lines": {"activity_5": 436.690873, "activity_10": 454.393529, "activity_20": 473.520497, "activity_30": 494.001264}, "trend_signal": 0, "fair_value": 465.088775, "relative_strength": -24.746225, "rate_of_change": -1.2789926695182594, "market_dynamics": -0.765138, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.838768, "high": 414.68233, "low": 385.356342, "close": 392.154419, "volume": 608939}, "trend_line": 516.965275, "activity_lines": {"activity_5": 418.221956, "activity_10": 441.415394, "activity_20": 464.040768, "activity_30": 485.524041}, "trend_signal": 0, "fair_value": 466.048213, "relative_strength": -27.2804, "rate_of_change": -1.2579667038102322, "market_dynamics": -0.937265, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 392.154396, "high": 420.785699, "low": 367.046205, "close": 414.980042, "volume": 788980}, "trend_line": 510.205975, "activity_lines": {"activity_5": 412.634634, "activity_10": 433.984878, "activity_20": 457.485602, "activity_30": 478.944348}, "trend_signal": 0, "fair_value": 467.046555, "relative_strength": -23.908028, "rate_of_change": -1.307495943513807, "market_dynamics": -0.995737, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.823626, "high": 420.587226, "low": 386.150301, "close": 393.047577, "volume": 1022577}, "trend_line": 503.414521, "activity_lines": {"activity_5": 403.286041, "activity_10": 423.344338, "activity_20": 449.46331, "activity_30": 471.385742}, "trend_signal": 0, "fair_value": 467.614095, "relative_strength": -27.485475, "rate_of_change": -1.3311200442135245, "market_dynamics": -1.080514, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 395.875995, "high": 395.875995, "low": 344.419046, "close": 355.782257, "volume": 841041}, "trend_line": 495.506596, "activity_lines": {"activity_5": 386.07088, "activity_10": 407.711934, "activity_20": 438.56324, "activity_30": 461.86108}, "trend_signal": 0, "fair_value": 467.94998, "relative_strength": -31.923329, "rate_of_change": -1.5708575478298488, "market_dynamics": -1.193453, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.26675, "high": 364.912538, "low": 339.456962, "close": 352.408051, "volume": 1181232}, "trend_line": 487.08592, "activity_lines": {"activity_5": 372.428434, "activity_10": 394.157297, "activity_20": 428.212074, "activity_30": 452.628915}, "trend_signal": 0, "fair_value": 468.379187, "relative_strength": -31.47335, "rate_of_change": -1.6994074484530202, "market_dynamics": -1.104317, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.323945, "high": 350.323945, "low": 312.612017, "close": 314.447998, "volume": 1146479}, "trend_line": 477.752219, "activity_lines": {"activity_5": 350.019611, "activity_10": 375.944602, "activity_20": 415.023533, "activity_30": 441.490985}, "trend_signal": 0, "fair_value": 468.560978, "relative_strength": -36.361956, "rate_of_change": -1.9162329717927307, "market_dynamics": -1.184204, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.661621, "high": 344.667159, "low": 300.702983, "close": 340.945587, "volume": 1399704}, "trend_line": 470.606801, "activity_lines": {"activity_5": 341.623745, "activity_10": 365.4006, "activity_20": 405.262618, "activity_30": 432.664751}, "trend_signal": 0, "fair_value": 468.836932, "relative_strength": -31.700791, "rate_of_change": -1.4956326136917444, "market_dynamics": -1.228012, "expectation": {"probability": 37.4915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.109629, "high": 345.510714, "low": 299.909079, "close": 306.955231, "volume": 1597294}, "trend_line": 461.38061, "activity_lines": {"activity_5": 326.83339, "activity_10": 350.990674, "activity_20": 393.072403, "activity_30": 422.106585}, "trend_signal": 0, "fair_value": 468.805487, "relative_strength": -37.516082, "rate_of_change": -1.9604882420728185, "market_dynamics": -1.224305, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.955235, "high": 345.90767, "low": 297.725749, "close": 336.777435, "volume": 10709152}, "trend_line": 453.527267, "activity_lines": {"activity_5": 327.72326, "activity_10": 344.810611, "activity_20": 384.596908, "activity_30": 414.06767}, "trend_signal": 0, "fair_value": 468.927207, "relative_strength": -33.662448, "rate_of_change": -1.7021398016704679, "market_dynamics": -1.144129, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 337.422493, "high": 362.232989, "low": 288.545867, "close": 296.782928, "volume": 4199856}, "trend_line": 444.603765, "activity_lines": {"activity_5": 316.548616, "activity_10": 332.985485, "activity_20": 373.088862, "activity_30": 403.955132}, "trend_signal": 0, "fair_value": 468.446752, "relative_strength": -41.266154, "rate_of_change": -1.9675778391511762, "market_dynamics": -1.105984, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 295.343932, "high": 312.612027, "low": 290.878045, "close": 297.973846, "volume": 2027928}, "trend_line": 436.209554, "activity_lines": {"activity_5": 309.479286, "activity_10": 323.448338, "activity_20": 362.707213, "activity_30": 394.495137}, "trend_signal": 0, "fair_value": 467.963252, "relative_strength": -38.614201, "rate_of_change": -1.8880206738690088, "market_dynamics": -1.123629, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.816716, "high": 298.172347, "low": 276.58723, "close": 291.225403, "volume": 1857864}, "trend_line": 427.732642, "activity_lines": {"activity_5": 301.258752, "activity_10": 314.396576, "activity_20": 352.497348, "activity_30": 385.141321}, "trend_signal": 0, "fair_value": 467.435237, "relative_strength": -38.931567, "rate_of_change": -1.943311860610927, "market_dynamics": -1.114098, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.565137, "high": 317.574127, "low": 292.068927, "close": 316.631317, "volume": 1099255}, "trend_line": 420.486329, "activity_lines": {"activity_5": 304.821535, "activity_10": 312.214155, "activity_20": 345.500084, "activity_30": 377.973494}, "trend_signal": 0, "fair_value": 467.135722, "relative_strength": -35.584951, "rate_of_change": -1.6941220492589824, "market_dynamics": -1.095267, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.410113, "high": 339.40734, "low": 313.157854, "close": 335.834625, "volume": 1689575}, "trend_line": 413.729608, "activity_lines": {"activity_5": 314.140348, "activity_10": 314.912631, "activity_20": 341.162739, "activity_30": 372.512094}, "trend_signal": 0, "fair_value": 466.911566, "relative_strength": -31.224072, "rate_of_change": -1.606882443971211, "market_dynamics": -0.75284, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.097885, "high": 348.835334, "low": 324.521047, "close": 347.445953, "volume": 1596724}, "trend_line": 408.119132, "activity_lines": {"activity_5": 327.392458, "activity_10": 320.084942, "activity_20": 338.731078, "activity_30": 368.235729}, "trend_signal": 0, "fair_value": 466.832194, "relative_strength": -28.851769, "rate_of_change": -1.3560731191372715, "market_dynamics": -0.278675, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.323961, "high": 351.81259, "low": 300.454876, "close": 303.332886, "volume": 3568083}, "trend_line": 401.420302, "activity_lines": {"activity_5": 322.562677, "activity_10": 317.326916, "activity_20": 332.709455, "activity_30": 361.475326}, "trend_signal": 0, "fair_value": 466.61892, "relative_strength": -36.109174, "rate_of_change": -1.6413908280095009, "market_dynamics": 0.115983, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 316.283979, "high": 328.09376, "low": 288.07906, "close": 316.344452, "volume": 2968235}, "trend_line": 394.945129, "activity_lines": {"activity_5": 321.712815, "activity_10": 317.136721, "activity_20": 328.726636, "activity_30": 355.986561}, "trend_signal": 0, "fair_value": 466.35557, "relative_strength": -35.148719, "rate_of_change": -1.6130656490811925, "market_dynamics": 0.407561, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.851862, "high": 342.632692, "low": 311.010485, "close": 337.918701, "volume": 4025691}, "trend_line": 389.855673, "activity_lines": {"activity_5": 326.379767, "activity_10": 321.316411, "activity_20": 327.521739, "activity_30": 352.307437}, "trend_signal": 0, "fair_value": 466.313433, "relative_strength": -29.45615, "rate_of_change": -1.2886488846910134, "market_dynamics": 0.581801, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.350147, "high": 346.106184, "low": 328.887706, "close": 344.270203, "volume": 1395982}, "trend_line": 384.670284, "activity_lines": {"activity_5": 331.744727, "activity_10": 326.087947, "activity_20": 327.509637, "activity_30": 349.366439}, "trend_signal": 0, "fair_value": 465.951449, "relative_strength": -27.001362, "rate_of_change": -1.3300791444427802, "market_dynamics": 0.615623, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 344.170932, "high": 344.369428, "low": 323.528625, "close": 335.239166, "volume": 2922303}, "trend_line": 378.861323, "activity_lines": {"activity_5": 333.536969, "activity_10": 329.081244, "activity_20": 327.027789, "activity_30": 346.177334}, "trend_signal": 0, "fair_value": 465.524036, "relative_strength": -28.779382, "rate_of_change": -1.510114308699747, "market_dynamics": 0.755954, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.384611, "high": 359.206109, "low": 337.968315, "close": 356.228851, "volume": 3468166}, "trend_line": 375.101709, "activity_lines": {"activity_5": 343.139559, "activity_10": 335.191644, "activity_20": 328.904355, "activity_30": 344.717175}, "trend_signal": 0, "fair_value": 465.337017, "relative_strength": -22.530408, "rate_of_change": -0.9923456873954903, "market_dynamics": 0.8847, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.278459, "high": 366.500359, "low": 341.739532, "close": 354.244019, "volume": 2234707}, "trend_line": 371.651399, "activity_lines": {"activity_5": 348.55414, "activity_10": 339.881982, "activity_20": 330.762964, "activity_30": 343.371517}, "trend_signal": 0, "fair_value": 465.088906, "relative_strength": -23.215321, "rate_of_change": -0.9198331858306733, "market_dynamics": 0.887418, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.331543, "high": 375.035195, "low": 348.388734, "close": 349.927002, "volume": 2730628}, "trend_line": 366.944025, "activity_lines": {"activity_5": 350.003078, "activity_10": 342.641616, "activity_20": 332.499648, "activity_30": 341.969943}, "trend_signal": 0, "fair_value": 464.728007, "relative_strength": -24.84696, "rate_of_change": -1.266610057883844, "market_dynamics": 0.943141, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.308776, "high": 364.515521, "low": 350.323938, "close": 358.809113, "volume": 1126052}, "trend_line": 362.110943, "activity_lines": {"activity_5": 353.612167, "activity_10": 346.410803, "activity_20": 335.287583, "activity_30": 341.44511}, "trend_signal": 0, "fair_value": 464.371594, "relative_strength": -21.464158, "rate_of_change": -1.3171169635477755, "market_dynamics": 0.948296, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.439059, "high": 365.507953, "low": 352.606501, "close": 357.270874, "volume": 788904}, "trend_line": 358.159459, "activity_lines": {"activity_5": 355.739248, "activity_10": 349.482592, "activity_20": 337.914605, "activity_30": 341.132848}, "trend_signal": 0, "fair_value": 464.051489, "relative_strength": -19.962658, "rate_of_change": -1.0912357321385875, "market_dynamics": 0.910934, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 357.221287, "high": 386.350006, "low": 353.450076, "close": 382.950012, "volume": 1722302}, "trend_line": 355.216119, "activity_lines": {"activity_5": 364.957261, "activity_10": 357.04468, "activity_20": 342.964103, "activity_30": 342.732238}, "trend_signal": 0, "fair_value": 463.8409, "relative_strength": -12.751061, "rate_of_change": -0.8217959699341724, "market_dynamics": 1.027979, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.549988, "high": 397.899994, "low": 363.700012, "close": 370.0, "volume": 2048859}, "trend_line": 351.942008, "activity_lines": {"activity_5": 368.077193, "activity_10": 360.804636, "activity_20": 346.454067, "activity_30": 343.686037}, "trend_signal": 0, "fair_value": 463.68798, "relative_strength": -14.368874, "rate_of_change": -0.9217236563524318, "market_dynamics": 1.132205, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.0, "high": 378.75, "low": 351.549988, "close": 368.25, "volume": 972961}, "trend_line": 348.83782, "activity_lines": {"activity_5": 369.563393, "activity_10": 363.270856, "activity_20": 349.63901, "activity_30": 344.738166}, "trend_signal": 0, "fair_value": 463.382529, "relative_strength": -12.959785, "rate_of_change": -0.8820169031938823, "market_dynamics": 1.169251, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 370.0, "low": 341.0, "close": 342.299988, "volume": 450801}, "trend_line": 346.039686, "activity_lines": {"activity_5": 361.178056, "activity_10": 360.467413, "activity_20": 350.060643, "activity_30": 344.31637}, "trend_signal": 0, "fair_value": 462.820834, "relative_strength": -17.618523, "rate_of_change": -0.8021303424038152, "market_dynamics": 1.001999, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.049988, "high": 356.0, "low": 340.0, "close": 340.899994, "volume": 1029968}, "trend_line": 343.712598, "activity_lines": {"activity_5": 353.426662, "activity_10": 357.445248, "activity_20": 350.322646, "activity_30": 343.984777}, "trend_signal": 1, "fair_value": 461.999081, "relative_strength": -17.927683, "rate_of_change": -0.6724916517234394, "market_dynamics": 0.780667, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.350006, "high": 360.950012, "low": 341.0, "close": 346.799988, "volume": 493453}, "trend_line": 342.200783, "activity_lines": {"activity_5": 348.733325, "activity_10": 355.392885, "activity_20": 350.936471, "activity_30": 344.183963}, "trend_signal": 1, "fair_value": 461.004755, "relative_strength": -16.440477, "rate_of_change": -0.4398485853579369, "market_dynamics": 0.546534, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.899994, "high": 359.0, "low": 340.0, "close": 349.950012, "volume": 1113057}, "trend_line": 340.033116, "activity_lines": {"activity_5": 347.499998, "activity_10": 354.084687, "activity_20": 351.617794, "activity_30": 344.683914}, "trend_signal": 1, "fair_value": 459.990877, "relative_strength": -13.348422, "rate_of_change": -0.6334488720325325, "market_dynamics": 0.355385, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 354.700012, "high": 365.0, "low": 346.850006, "close": 363.450012, "volume": 539542}, "trend_line": 339.04653, "activity_lines": {"activity_5": 352.103337, "activity_10": 355.309108, "activity_20": 353.305189, "activity_30": 346.194681}, "trend_signal": 1, "fair_value": 458.94052, "relative_strength": -10.373533, "rate_of_change": -0.290144092906524, "market_dynamics": 0.382162, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 365.950012, "high": 376.5, "low": 362.0, "close": 365.350006, "volume": 601255}, "trend_line": 339.365455, "activity_lines": {"activity_5": 357.660006, "activity_10": 356.633109, "activity_20": 354.95059, "activity_30": 347.89168}, "trend_signal": 1, "fair_value": 458.375805, "relative_strength": -10.511622, "rate_of_change": 0.09406526001017583, "market_dynamics": 0.33856, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 365.350006, "high": 393.799988, "low": 362.049988, "close": 379.350006, "volume": 2536882}, "trend_line": 340.26352, "activity_lines": {"activity_5": 366.346673, "activity_10": 360.383639, "activity_20": 357.788776, "activity_30": 350.471328}, "trend_signal": 1, "fair_value": 457.897364, "relative_strength": -7.235563, "rate_of_change": 0.2646306472177703, "market_dynamics": 0.50103, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.350006, "high": 383.399994, "low": 358.0, "close": 359.850006, "volume": 516154}, "trend_line": 341.776921, "activity_lines": {"activity_5": 365.970007, "activity_10": 360.187276, "activity_20": 358.617894, "activity_30": 351.734972}, "trend_signal": 1, "fair_value": 457.22642, "relative_strength": -8.9563, "rate_of_change": 0.44477321577111395, "market_dynamics": 0.423437, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 359.850006, "high": 375.0, "low": 352.149994, "close": 367.350006, "volume": 460837}, "trend_line": 342.657068, "activity_lines": {"activity_5": 367.22334, "activity_10": 361.77455, "activity_20": 359.892169, "activity_30": 353.384849}, "trend_signal": 1, "fair_value": 456.621533, "relative_strength": -7.301275, "rate_of_change": 0.25752089913641807, "market_dynamics": 0.377423, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.799988, "high": 374.100006, "low": 354.799988, "close": 369.799988, "volume": 468601}, "trend_line": 344.751893, "activity_lines": {"activity_5": 368.133333, "activity_10": 363.855457, "activity_20": 361.156892, "activity_30": 355.136005}, "trend_signal": 1, "fair_value": 456.337374, "relative_strength": -7.503369, "rate_of_change": 0.6113473777812207, "market_dynamics": 0.320446, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.0, "high": 387.899994, "low": 364.0, "close": 382.200012, "volume": 2279519}, "trend_line": 346.265979, "activity_lines": {"activity_5": 372.753337, "activity_10": 368.162731, "activity_20": 363.450753, "activity_30": 357.552013}, "trend_signal": 1, "fair_value": 456.240579, "relative_strength": -5.32643, "rate_of_change": 0.43918134482876364, "market_dynamics": 0.301209, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 383.0, "high": 402.899994, "low": 379.200012, "close": 383.850006, "volume": 583522}, "trend_line": 349.168215, "activity_lines": {"activity_5": 376.800004, "activity_10": 372.04455, "activity_20": 365.721139, "activity_30": 359.976789}, "trend_signal": 1, "fair_value": 456.2083, "relative_strength": -4.600257, "rate_of_change": 0.8381522228610161, "market_dynamics": 0.419467, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 383.850006, "high": 391.600006, "low": 380.200012, "close": 385.799988, "volume": 388181}, "trend_line": 352.095753, "activity_lines": {"activity_5": 381.196665, "activity_10": 375.500002, "activity_20": 367.945758, "activity_30": 362.340129}, "trend_signal": 1, "fair_value": 456.12228, "relative_strength": -3.178811, "rate_of_change": 0.8384319861417017, "market_dynamics": 0.603711, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 392.5, "high": 417.850006, "low": 389.950012, "close": 397.450012, "volume": 1960414}, "trend_line": 355.636573, "activity_lines": {"activity_5": 387.746669, "activity_10": 380.364549, "activity_20": 371.139087, "activity_30": 365.26621}, "trend_signal": 1, "fair_value": 456.097691, "relative_strength": 1.336981, "rate_of_change": 1.0056412126050258, "market_dynamics": 1.040284, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 399.450012, "high": 406.700012, "low": 384.0, "close": 392.200012, "volume": 715422}, "trend_line": 358.15553, "activity_lines": {"activity_5": 390.540006, "activity_10": 383.410914, "activity_20": 373.626674, "activity_30": 367.625142}, "trend_signal": 1, "fair_value": 456.140703, "relative_strength": -1.020842, "rate_of_change": 0.708295262984665, "market_dynamics": 1.17805, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.5, "high": 400.649994, "low": 377.200012, "close": 388.75, "volume": 662901}, "trend_line": 359.919376, "activity_lines": {"activity_5": 390.690004, "activity_10": 385.307276, "activity_20": 375.584388, "activity_30": 369.598978}, "trend_signal": 1, "fair_value": 456.31616, "relative_strength": -1.964548, "rate_of_change": 0.4924804595366714, "market_dynamics": 1.444827, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.0, "high": 426.75, "low": 386.0, "close": 419.399994, "volume": 1534279}, "trend_line": 362.317844, "activity_lines": {"activity_5": 400.620001, "activity_10": 392.350911, "activity_20": 380.318574, "activity_30": 373.436438}, "trend_signal": 1, "fair_value": 456.530376, "relative_strength": 5.802212, "rate_of_change": 0.6663903529328135, "market_dynamics": 1.696377, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 422.75, "high": 427.049988, "low": 409.950012, "close": 412.600006, "volume": 860088}, "trend_line": 365.960081, "activity_lines": {"activity_5": 405.913336, "activity_10": 397.430003, "activity_20": 384.109288, "activity_30": 376.680448}, "trend_signal": 1, "fair_value": 456.824651, "relative_strength": 4.77287, "rate_of_change": 1.005260177028439, "market_dynamics": 1.638631, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.600006, "high": 412.600006, "low": 386.649994, "close": 401.350006, "volume": 933346}, "trend_line": 368.793599, "activity_lines": {"activity_5": 405.670003, "activity_10": 399.504549, "activity_20": 386.687384, "activity_30": 378.963669}, "trend_signal": 1, "fair_value": 457.11116, "relative_strength": 2.96254, "rate_of_change": 0.7742696941855715, "market_dynamics": 1.557293, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 401.350006, "high": 404.350006, "low": 392.5, "close": 399.450012, "volume": 404155}, "trend_line": 370.844643, "activity_lines": {"activity_5": 404.533339, "activity_10": 400.61546, "activity_20": 388.935242, "activity_30": 380.941502}, "trend_signal": 1, "fair_value": 457.40126, "relative_strength": 3.403622, "rate_of_change": 0.5561495659256405, "market_dynamics": 1.431893, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.100006, "high": 408.799988, "low": 390.700012, "close": 391.549988, "volume": 511302}, "trend_line": 372.420636, "activity_lines": {"activity_5": 400.280001, "activity_10": 399.750911, "activity_20": 390.282146, "activity_30": 382.277331}, "trend_signal": 1, "fair_value": 457.6158, "relative_strength": 1.671282, "rate_of_change": 0.4249739155595629, "market_dynamics": 1.087761, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390.600006, "high": 401.5, "low": 381.149994, "close": 395.100006, "volume": 427513}, "trend_line": 374.415997, "activity_lines": {"activity_5": 397.023336, "activity_10": 399.361821, "activity_20": 391.732622, "activity_30": 383.740516}, "trend_signal": 1, "fair_value": 457.858774, "relative_strength": 2.036795, "rate_of_change": 0.5357815349415822, "market_dynamics": 0.81175, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 395.0, "high": 401.649994, "low": 377.850006, "close": 379.200012, "volume": 632346}, "trend_line": 375.181703, "activity_lines": {"activity_5": 390.086672, "activity_10": 395.877277, "activity_20": 391.410718, "activity_30": 384.049162}, "trend_signal": 1, "fair_value": 458.020328, "relative_strength": 0.842711, "rate_of_change": 0.2045067534868236, "market_dynamics": 0.382583, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 376.200012, "high": 377.25, "low": 365.0, "close": 370.450012, "volume": 326678}, "trend_line": 375.721902, "activity_lines": {"activity_5": 382.460008, "activity_10": 390.921824, "activity_20": 390.101195, "activity_30": 383.743892}, "trend_signal": 1, "fair_value": 458.047881, "relative_strength": -1.100099, "rate_of_change": 0.14398330080610908, "market_dynamics": -0.116141, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 365.0, "high": 367.200012, "low": 340.0, "close": 345.100006, "volume": 404227}, "trend_line": 375.561003, "activity_lines": {"activity_5": 368.443341, "activity_10": 381.848188, "activity_20": 386.279767, "activity_30": 381.768285}, "trend_signal": 0, "fair_value": 458.077589, "relative_strength": -5.091627, "rate_of_change": -0.042823960792142526, "market_dynamics": -0.612565, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 345.100006, "high": 383.100006, "low": 331.0, "close": 367.25, "volume": 457045}, "trend_line": 375.842365, "activity_lines": {"activity_5": 365.433339, "activity_10": 377.658187, "activity_20": 384.655242, "activity_30": 381.232092}, "trend_signal": 0, "fair_value": 458.034161, "relative_strength": 0.333521, "rate_of_change": 0.07491778905488347, "market_dynamics": -0.996014, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 367.0, "high": 399.0, "low": 364.700012, "close": 369.399994, "volume": 1672986}, "trend_line": 376.246669, "activity_lines": {"activity_5": 364.760002, "activity_10": 374.250003, "activity_20": 383.226432, "activity_30": 380.816455}, "trend_signal": 0, "fair_value": 457.878656, "relative_strength": -0.238359, "rate_of_change": 0.1075727585952224, "market_dynamics": -0.976571, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 389.899994, "low": 360.350006, "close": 368.899994, "volume": 778706}, "trend_line": 375.778336, "activity_lines": {"activity_5": 365.633331, "activity_10": 371.660001, "activity_20": 381.797383, "activity_30": 380.342476}, "trend_signal": 0, "fair_value": 457.822462, "relative_strength": 0.636057, "rate_of_change": -0.12447498903969641, "market_dynamics": -0.910976, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 366.899994, "high": 371.950012, "low": 360.950012, "close": 369.149994, "volume": 333637}, "trend_line": 375.750002, "activity_lines": {"activity_5": 367.276662, "activity_10": 369.91, "activity_20": 380.349049, "activity_30": 379.914841}, "trend_signal": 0, "fair_value": 457.877326, "relative_strength": 0.447175, "rate_of_change": -0.007540083417695848, "market_dynamics": -0.771962, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.049988, "high": 374.5, "low": 355.25, "close": 357.600006, "volume": 664689}, "trend_line": 375.395002, "activity_lines": {"activity_5": 365.156665, "activity_10": 366.645455, "activity_20": 377.792145, "activity_30": 378.743873}, "trend_signal": 0, "fair_value": 457.899788, "relative_strength": -1.177073, "rate_of_change": -0.09447771074130779, "market_dynamics": -0.73832, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.200012, "high": 360.600006, "low": 335.049988, "close": 356.649994, "volume": 590467}, "trend_line": 375.873336, "activity_lines": {"activity_5": 361.886664, "activity_10": 363.96909, "activity_20": 375.202858, "activity_30": 377.534518}, "trend_signal": 0, "fair_value": 457.928777, "relative_strength": 1.567986, "rate_of_change": 0.1274215153242818, "market_dynamics": -0.924344, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.0, "high": 362.0, "low": 343.850006, "close": 346.549988, "volume": 515615}, "trend_line": 376.061669, "activity_lines": {"activity_5": 355.956661, "activity_10": 360.090906, "activity_20": 371.773333, "activity_30": 375.642689}, "trend_signal": 0, "fair_value": 457.936552, "relative_strength": 4.054601, "rate_of_change": 0.05010544296762782, "market_dynamics": -1.074278, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.100006, "high": 362.950012, "low": 338.350006, "close": 341.399994, "volume": 646970}, "trend_line": 375.881669, "activity_lines": {"activity_5": 349.833327, "activity_10": 356.159087, "activity_20": 368.030952, "activity_30": 373.406452}, "trend_signal": 0, "fair_value": 458.029286, "relative_strength": 2.622955, "rate_of_change": -0.04786449001267577, "market_dynamics": -1.181536, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.0, "high": 343.549988, "low": 307.149994, "close": 310.5, "volume": 1093532}, "trend_line": 374.566669, "activity_lines": {"activity_5": 335.243329, "activity_10": 347.29636, "activity_20": 361.557142, "activity_30": 369.18828}, "trend_signal": 0, "fair_value": 457.798401, "relative_strength": -5.583888, "rate_of_change": -0.34984414204034986, "market_dynamics": -1.295944, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 307.0, "high": 323.899994, "low": 286.799988, "close": 319.450012, "volume": 677964}, "trend_line": 373.100002, "activity_lines": {"activity_5": 327.546667, "activity_10": 341.150908, "activity_20": 356.349762, "activity_30": 365.632367}, "trend_signal": 0, "fair_value": 457.522058, "relative_strength": -2.544135, "rate_of_change": -0.39156367113913515, "market_dynamics": -1.390762, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.0, "high": 354.899994, "low": 311.149994, "close": 344.700012, "volume": 1041961}, "trend_line": 372.411669, "activity_lines": {"activity_5": 330.810006, "activity_10": 340.062729, "activity_20": 353.893573, "activity_30": 363.800109}, "trend_signal": 0, "fair_value": 457.40505, "relative_strength": -0.897131, "rate_of_change": -0.18449021611101468, "market_dynamics": -1.203515, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.450012, "high": 353.549988, "low": 322.649994, "close": 325.149994, "volume": 2236481}, "trend_line": 370.605002, "activity_lines": {"activity_5": 328.353337, "activity_10": 335.83, "activity_20": 349.785238, "activity_30": 360.750969}, "trend_signal": 0, "fair_value": 457.170607, "relative_strength": -7.690098, "rate_of_change": -0.48512631326812816, "market_dynamics": -1.049691, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.450012, "high": 330.5, "low": 314.950012, "close": 317.899994, "volume": 1433915}, "trend_line": 369.206668, "activity_lines": {"activity_5": 324.906667, "activity_10": 331.083636, "activity_20": 345.435238, "activity_30": 357.350646}, "trend_signal": 0, "fair_value": 456.860985, "relative_strength": -7.946034, "rate_of_change": -0.37731115134814985, "market_dynamics": -0.955743, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.899994, "high": 348.0, "low": 315.399994, "close": 340.5, "volume": 1614959}, "trend_line": 368.311668, "activity_lines": {"activity_5": 330.56, "activity_10": 331.373636, "activity_20": 343.688571, "activity_30": 355.498603}, "trend_signal": 0, "fair_value": 456.734718, "relative_strength": -1.800313, "rate_of_change": -0.24241165655220018, "market_dynamics": -0.618104, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.899994, "high": 346.899994, "low": 325.0, "close": 334.700012, "volume": 1327890}, "trend_line": 367.141669, "activity_lines": {"activity_5": 332.280003, "activity_10": 331.130002, "activity_20": 341.679286, "activity_30": 353.330109}, "trend_signal": 0, "fair_value": 456.502823, "relative_strength": -4.340105, "rate_of_change": -0.31766547238465936, "market_dynamics": -0.601671, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.700012, "high": 339.0, "low": 319.850006, "close": 326.450012, "volume": 1246573}, "trend_line": 365.283335, "activity_lines": {"activity_5": 330.233339, "activity_10": 329.802732, "activity_20": 339.192621, "activity_30": 350.704841}, "trend_signal": 0, "fair_value": 456.068844, "relative_strength": -4.743336, "rate_of_change": -0.5061626497100107, "market_dynamics": -0.562766, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 344.399994, "low": 318.200012, "close": 341.0, "volume": 505369}, "trend_line": 363.855002, "activity_lines": {"activity_5": 334.253339, "activity_10": 331.670004, "activity_20": 338.401668, "activity_30": 349.138174}, "trend_signal": 0, "fair_value": 455.69186, "relative_strength": -0.918215, "rate_of_change": -0.39102057584970557, "market_dynamics": -0.382192, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 347.0, "low": 330.600006, "close": 332.700012, "volume": 960382}, "trend_line": 362.085003, "activity_lines": {"activity_5": 334.450008, "activity_10": 332.129096, "activity_20": 337.07786, "activity_30": 347.128174}, "trend_signal": 0, "fair_value": 454.995446, "relative_strength": -2.6539, "rate_of_change": -0.4864572399090012, "market_dynamics": -0.349959, "expectation": {"probability": 41.7196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c09d324-05e5-43a9-ab4c-379f7c16cd42/", "share_image": "https://sharemaestro.com/terminal/7c09d324-05e5-43a9-ab4c-379f7c16cd42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}