{"ticker": {"uuid": "7c0b4a8a-345f-453d-9a52-adf2fa55884e", "symbol": "HER", "name": "Hera S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HER fell 5.35%, moving from 4.07 to 3.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.35 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.86"}, {"label": "12-Week Change", "value": "-5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.35"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.926, "high": 3.954, "low": 3.828, "close": 3.856, "volume": 15748880}, "trend_line": 4.069733, "activity_lines": {"activity_5": 3.8768, "activity_10": 3.946218, "activity_20": 4.021571, "activity_30": 4.051514}, "trend_signal": 0, "fair_value": 3.396533, "relative_strength": -15.353422, "rate_of_change": -0.027856473817482227, "market_dynamics": -1.066887, "expectation": {"probability": 60.4396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.600818, "high": 2.607895, "low": 2.514124, "close": 2.553048, "volume": 17553372}, "trend_line": 2.370401, "activity_lines": {"activity_5": 2.589613, "activity_10": 2.556586, "activity_20": 2.448602, "activity_30": 2.408099}, "trend_signal": 1, "fair_value": 2.628374, "relative_strength": -1.485515, "rate_of_change": 0.34577452774558637, "market_dynamics": 1.242917, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.57251, "high": 2.581356, "low": 2.510586, "close": 2.568971, "volume": 20945921}, "trend_line": 2.378156, "activity_lines": {"activity_5": 2.578407, "activity_10": 2.566848, "activity_20": 2.466219, "activity_30": 2.42091}, "trend_signal": 1, "fair_value": 2.627063, "relative_strength": -2.994867, "rate_of_change": 0.32715983498150547, "market_dynamics": 1.179359, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.577291, "high": 2.577291, "low": 2.471907, "close": 2.525523, "volume": 14760558}, "trend_line": 2.383991, "activity_lines": {"activity_5": 2.558145, "activity_10": 2.566186, "activity_20": 2.478876, "activity_30": 2.430418}, "trend_signal": 1, "fair_value": 2.626199, "relative_strength": -1.983741, "rate_of_change": 0.24535816826145182, "market_dynamics": 1.132968, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.53107, "high": 2.54771, "low": 2.490395, "close": 2.516279, "volume": 10523393}, "trend_line": 2.388811, "activity_lines": {"activity_5": 2.540765, "activity_10": 2.560098, "activity_20": 2.48979, "activity_30": 2.438953}, "trend_signal": 1, "fair_value": 2.624856, "relative_strength": -5.348549, "rate_of_change": 0.20218197132455812, "market_dynamics": 0.911314, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.519977, "high": 2.560651, "low": 2.373918, "close": 2.409046, "volume": 12651313}, "trend_line": 2.385662, "activity_lines": {"activity_5": 2.49186, "activity_10": 2.532318, "activity_20": 2.489538, "activity_30": 2.440258}, "trend_signal": 1, "fair_value": 2.623416, "relative_strength": -7.380792, "rate_of_change": -0.13182290269092314, "market_dynamics": 0.529353, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.409046, "high": 2.510733, "low": 2.390558, "close": 2.49964, "volume": 10135797}, "trend_line": 2.39376, "activity_lines": {"activity_5": 2.486883, "activity_10": 2.522631, "activity_20": 2.497445, "activity_30": 2.447612}, "trend_signal": 1, "fair_value": 2.621935, "relative_strength": -6.357547, "rate_of_change": 0.3394445650725014, "market_dynamics": 0.069892, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.510733, "high": 2.553256, "low": 2.488546, "close": 2.538465, "volume": 9571600}, "trend_line": 2.403123, "activity_lines": {"activity_5": 2.498407, "activity_10": 2.519945, "activity_20": 2.507728, "activity_30": 2.456947}, "trend_signal": 1, "fair_value": 2.621146, "relative_strength": -5.036529, "rate_of_change": 0.3911419691197117, "market_dynamics": -0.203122, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.542163, "high": 2.680827, "low": 2.521826, "close": 2.621663, "volume": 13704730}, "trend_line": 2.416232, "activity_lines": {"activity_5": 2.539698, "activity_10": 2.53442, "activity_20": 2.524467, "activity_30": 2.471047}, "trend_signal": 1, "fair_value": 2.620721, "relative_strength": -3.633111, "rate_of_change": 0.5454985034057782, "market_dynamics": -0.249008, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.62721, "high": 2.642001, "low": 2.457116, "close": 2.457116, "volume": 10109180}, "trend_line": 2.420524, "activity_lines": {"activity_5": 2.51973, "activity_10": 2.518856, "activity_20": 2.52311, "activity_30": 2.473684}, "trend_signal": 1, "fair_value": 2.619884, "relative_strength": -6.371339, "rate_of_change": 0.17763194924990494, "market_dynamics": -0.377704, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.458965, "high": 2.497791, "low": 2.362825, "close": 2.471907, "volume": 12966671}, "trend_line": 2.421211, "activity_lines": {"activity_5": 2.508637, "activity_10": 2.508208, "activity_20": 2.521542, "activity_30": 2.476999}, "trend_signal": 1, "fair_value": 2.618047, "relative_strength": -4.369851, "rate_of_change": 0.0283822841665732, "market_dynamics": -0.425495, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.464511, "high": 2.481151, "low": 2.37022, "close": 2.412744, "volume": 8735770}, "trend_line": 2.423375, "activity_lines": {"activity_5": 2.473632, "activity_10": 2.489404, "activity_20": 2.513062, "activity_30": 2.476453}, "trend_signal": 1, "fair_value": 2.616441, "relative_strength": -4.509543, "rate_of_change": 0.08937676228961684, "market_dynamics": -0.64865, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.407197, "high": 2.553256, "low": 2.405349, "close": 2.540314, "volume": 7742929}, "trend_line": 2.42817, "activity_lines": {"activity_5": 2.486944, "activity_10": 2.496345, "activity_20": 2.516203, "activity_30": 2.483998}, "trend_signal": 1, "fair_value": 2.615884, "relative_strength": -0.66947, "rate_of_change": 0.19786454840873183, "market_dynamics": -0.844799, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.551407, "high": 2.599477, "low": 2.545861, "close": 2.575442, "volume": 9350823}, "trend_line": 2.435875, "activity_lines": {"activity_5": 2.511842, "activity_10": 2.510195, "activity_20": 2.522034, "activity_30": 2.493499}, "trend_signal": 1, "fair_value": 2.615742, "relative_strength": -0.587035, "rate_of_change": 0.3173171565417425, "market_dynamics": -0.717723, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.588384, "high": 2.630908, "low": 2.505186, "close": 2.603175, "volume": 8808470}, "trend_line": 2.445449, "activity_lines": {"activity_5": 2.549065, "activity_10": 2.528179, "activity_20": 2.529287, "activity_30": 2.504293}, "trend_signal": 1, "fair_value": 2.615241, "relative_strength": 2.128558, "rate_of_change": 0.3930415148560659, "market_dynamics": -0.615589, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.616117, "high": 2.762176, "low": 2.608721, "close": 2.704862, "volume": 23095338}, "trend_line": 2.458589, "activity_lines": {"activity_5": 2.610447, "activity_10": 2.563072, "activity_20": 2.545237, "activity_30": 2.521029}, "trend_signal": 1, "fair_value": 2.615392, "relative_strength": 3.736488, "rate_of_change": 0.5373246385428578, "market_dynamics": -0.084661, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.708559, "high": 2.714106, "low": 2.499639, "close": 2.508884, "volume": 13601512}, "trend_line": 2.468145, "activity_lines": {"activity_5": 2.590973, "activity_10": 2.556954, "activity_20": 2.541538, "activity_30": 2.524274}, "trend_signal": 1, "fair_value": 2.61476, "relative_strength": -2.578947, "rate_of_change": 0.38867822153275305, "market_dynamics": 0.038887, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.512581, "high": 2.518128, "low": 2.375767, "close": 2.394255, "volume": 11379511}, "trend_line": 2.473615, "activity_lines": {"activity_5": 2.526879, "activity_10": 2.529826, "activity_20": 2.526862, "activity_30": 2.519507}, "trend_signal": 1, "fair_value": 2.613488, "relative_strength": -5.755334, "rate_of_change": 0.22162393214338333, "market_dynamics": -0.076416, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.409046, "high": 2.410895, "low": 2.275929, "close": 2.351732, "volume": 14836371}, "trend_line": 2.48159, "activity_lines": {"activity_5": 2.458349, "activity_10": 2.497589, "activity_20": 2.509356, "activity_30": 2.511643}, "trend_signal": 0, "fair_value": 2.612522, "relative_strength": -5.935048, "rate_of_change": 0.32240263743549685, "market_dynamics": -0.256486, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.331395, "high": 2.444174, "low": 2.325848, "close": 2.397953, "volume": 10304950}, "trend_line": 2.490957, "activity_lines": {"activity_5": 2.420139, "activity_10": 2.478664, "activity_20": 2.497506, "activity_30": 2.506247}, "trend_signal": 0, "fair_value": 2.612611, "relative_strength": -5.482305, "rate_of_change": 0.37745961258707844, "market_dynamics": -0.731724, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.421988, "high": 2.458965, "low": 2.364674, "close": 2.372069, "volume": 8598068}, "trend_line": 2.496572, "activity_lines": {"activity_5": 2.386983, "activity_10": 2.456108, "activity_20": 2.484055, "activity_30": 2.498577}, "trend_signal": 0, "fair_value": 2.612575, "relative_strength": -3.512784, "rate_of_change": 0.22541537248535995, "market_dynamics": -0.990465, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.373918, "high": 2.38686, "low": 2.309208, "close": 2.348034, "volume": 9819796}, "trend_line": 2.498113, "activity_lines": {"activity_5": 2.368002, "activity_10": 2.430997, "activity_20": 2.469473, "activity_30": 2.488994}, "trend_signal": 0, "fair_value": 2.613417, "relative_strength": -4.074893, "rate_of_change": 0.061724636822010924, "market_dynamics": -1.081075, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.351732, "high": 2.584687, "low": 2.351732, "close": 2.547709, "volume": 11756045}, "trend_line": 2.502948, "activity_lines": {"activity_5": 2.426302, "activity_10": 2.443367, "activity_20": 2.474883, "activity_30": 2.492194}, "trend_signal": 0, "fair_value": 2.615129, "relative_strength": -0.855679, "rate_of_change": 0.19354608858766287, "market_dynamics": -0.923169, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.545861, "high": 2.564349, "low": 2.401651, "close": 2.455267, "volume": 14343623}, "trend_line": 2.507473, "activity_lines": {"activity_5": 2.443558, "activity_10": 2.438796, "activity_20": 2.47159, "activity_30": 2.489118}, "trend_signal": 0, "fair_value": 2.614975, "relative_strength": -3.70968, "rate_of_change": 0.18078681618635756, "market_dynamics": -0.764547, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.458965, "high": 2.662338, "low": 2.444174, "close": 2.625361, "volume": 12203578}, "trend_line": 2.515133, "activity_lines": {"activity_5": 2.510609, "activity_10": 2.467335, "activity_20": 2.484831, "activity_30": 2.496723}, "trend_signal": 0, "fair_value": 2.615752, "relative_strength": -0.386778, "rate_of_change": 0.3054868387416335, "market_dynamics": -0.359577, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.625361, "high": 2.65864, "low": 2.605024, "close": 2.630908, "volume": 6323245}, "trend_line": 2.519556, "activity_lines": {"activity_5": 2.564349, "activity_10": 2.49648, "activity_20": 2.498081, "activity_30": 2.504193}, "trend_signal": 0, "fair_value": 2.615903, "relative_strength": 0.170393, "rate_of_change": 0.17585551141828545, "market_dynamics": 0.040202, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.630907, "high": 2.714106, "low": 2.629059, "close": 2.688222, "volume": 8479892}, "trend_line": 2.525949, "activity_lines": {"activity_5": 2.619938, "activity_10": 2.53739, "activity_20": 2.515733, "activity_30": 2.515074}, "trend_signal": 0, "fair_value": 2.617315, "relative_strength": 0.797515, "rate_of_change": 0.25373518191300737, "market_dynamics": 0.278354, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.680826, "high": 2.743687, "low": 2.65864, "close": 2.743687, "volume": 8524790}, "trend_line": 2.52906, "activity_lines": {"activity_5": 2.671336, "activity_10": 2.585123, "activity_20": 2.53777, "activity_30": 2.529122}, "trend_signal": 1, "fair_value": 2.619746, "relative_strength": 1.548897, "rate_of_change": 0.12316163152936348, "market_dynamics": 0.557603, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.745536, "high": 2.806548, "low": 2.686373, "close": 2.789908, "volume": 16282665}, "trend_line": 2.534891, "activity_lines": {"activity_5": 2.725075, "activity_10": 2.634908, "activity_20": 2.563231, "activity_30": 2.545951}, "trend_signal": 1, "fair_value": 2.622105, "relative_strength": 3.438066, "rate_of_change": 0.230559970898284, "market_dynamics": 0.79358, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.782513, "high": 2.804699, "low": 2.749234, "close": 2.782513, "volume": 7663681}, "trend_line": 2.541656, "activity_lines": {"activity_5": 2.754041, "activity_10": 2.675381, "activity_20": 2.587187, "activity_30": 2.561926}, "trend_signal": 1, "fair_value": 2.62448, "relative_strength": 3.299577, "rate_of_change": 0.2668753804404265, "market_dynamics": 0.857335, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.784362, "high": 2.801001, "low": 2.725198, "close": 2.747385, "volume": 3556962}, "trend_line": 2.546069, "activity_lines": {"activity_5": 2.76082, "activity_10": 2.702475, "activity_20": 2.606247, "activity_30": 2.575199}, "trend_signal": 1, "fair_value": 2.626408, "relative_strength": 2.075794, "rate_of_change": 0.17362695817215232, "market_dynamics": 0.887974, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.769571, "high": 2.793606, "low": 2.673431, "close": 2.743687, "volume": 6377929}, "trend_line": 2.552424, "activity_lines": {"activity_5": 2.758601, "activity_10": 2.722072, "activity_20": 2.623644, "activity_30": 2.587949}, "trend_signal": 1, "fair_value": 2.628061, "relative_strength": 1.691901, "rate_of_change": 0.24960046251691007, "market_dynamics": 0.8766, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.738141, "high": 2.828734, "low": 2.719652, "close": 2.810246, "volume": 8909288}, "trend_line": 2.560467, "activity_lines": {"activity_5": 2.774871, "activity_10": 2.746578, "activity_20": 2.645804, "activity_30": 2.604582}, "trend_signal": 1, "fair_value": 2.629971, "relative_strength": 4.120631, "rate_of_change": 0.3151122227341635, "market_dynamics": 0.808893, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.795455, "high": 2.815792, "low": 2.710408, "close": 2.751083, "volume": 7492550}, "trend_line": 2.567985, "activity_lines": {"activity_5": 2.766983, "activity_10": 2.755554, "activity_20": 2.661044, "activity_30": 2.61688}, "trend_signal": 1, "fair_value": 2.632628, "relative_strength": 2.563416, "rate_of_change": 0.29361831259688703, "market_dynamics": 0.838047, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.758478, "high": 2.991432, "low": 2.654943, "close": 2.991432, "volume": 21879538}, "trend_line": 2.583824, "activity_lines": {"activity_5": 2.841799, "activity_10": 2.80285, "activity_20": 2.698338, "activity_30": 2.644199}, "trend_signal": 1, "fair_value": 2.636627, "relative_strength": 10.986729, "rate_of_change": 0.6167870918249022, "market_dynamics": 1.088142, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.991432, "high": 3.056142, "low": 2.913781, "close": 2.91563, "volume": 22155839}, "trend_line": 2.60071, "activity_lines": {"activity_5": 2.87742, "activity_10": 2.829709, "activity_20": 2.726563, "activity_30": 2.665606}, "trend_signal": 1, "fair_value": 2.639328, "relative_strength": 6.79692, "rate_of_change": 0.6535274848441672, "market_dynamics": 1.32244, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.906386, "high": 2.941514, "low": 2.789908, "close": 2.825036, "volume": 14052550}, "trend_line": 2.611556, "activity_lines": {"activity_5": 2.871627, "activity_10": 2.834919, "activity_20": 2.745157, "activity_30": 2.680079}, "trend_signal": 1, "fair_value": 2.641018, "relative_strength": 1.897245, "rate_of_change": 0.4170399621641919, "market_dynamics": 1.240557, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.849071, "high": 2.950758, "low": 2.830583, "close": 2.900839, "volume": 11922080}, "trend_line": 2.623635, "activity_lines": {"activity_5": 2.885678, "activity_10": 2.851424, "activity_20": 2.769465, "activity_30": 2.698742}, "trend_signal": 1, "fair_value": 2.643519, "relative_strength": 2.551452, "rate_of_change": 0.4625211942611972, "market_dynamics": 1.36483, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.921176, "high": 3.009921, "low": 2.887897, "close": 2.989583, "volume": 9434263}, "trend_line": 2.635899, "activity_lines": {"activity_5": 2.923271, "activity_10": 2.881208, "activity_20": 2.799813, "activity_30": 2.722352}, "trend_signal": 1, "fair_value": 2.647137, "relative_strength": 2.356577, "rate_of_change": 0.4674430703966082, "market_dynamics": 1.264434, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.984037, "high": 3.013619, "low": 2.91563, "close": 2.97849, "volume": 10199868}, "trend_line": 2.653279, "activity_lines": {"activity_5": 2.941267, "activity_10": 2.905343, "activity_20": 2.826066, "activity_30": 2.744454}, "trend_signal": 1, "fair_value": 2.650831, "relative_strength": 1.031506, "rate_of_change": 0.6593575854006443, "market_dynamics": 1.156856, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.998828, "high": 3.109759, "low": 2.93227, "close": 3.093119, "volume": 12299518}, "trend_line": 2.673986, "activity_lines": {"activity_5": 2.998335, "activity_10": 2.946757, "activity_20": 2.860472, "activity_30": 2.772831}, "trend_signal": 1, "fair_value": 2.654281, "relative_strength": 3.107602, "rate_of_change": 0.780430554042762, "market_dynamics": 1.328712, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.089421, "high": 3.133794, "low": 3.050595, "close": 3.119003, "volume": 14909374}, "trend_line": 2.697528, "activity_lines": {"activity_5": 3.052198, "activity_10": 2.986592, "activity_20": 2.89391, "activity_30": 2.801542}, "trend_signal": 1, "fair_value": 2.657803, "relative_strength": 2.134595, "rate_of_change": 0.880408498772991, "market_dynamics": 1.382996, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.106061, "high": 3.122701, "low": 3.000677, "close": 3.041351, "volume": 9920090}, "trend_line": 2.714229, "activity_lines": {"activity_5": 3.060579, "activity_10": 3.005484, "activity_20": 2.916281, "activity_30": 2.823724}, "trend_signal": 1, "fair_value": 2.659795, "relative_strength": -1.652187, "rate_of_change": 0.6191223965052394, "market_dynamics": 1.2967, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0432, "high": 3.117154, "low": 3.002526, "close": 3.019165, "volume": 10236132}, "trend_line": 2.72902, "activity_lines": {"activity_5": 3.052198, "activity_10": 3.01614, "activity_20": 2.934189, "activity_30": 2.843397}, "trend_signal": 1, "fair_value": 2.662044, "relative_strength": -3.551236, "rate_of_change": 0.5449429653872159, "market_dynamics": 1.163262, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.006223, "high": 3.022863, "low": 2.882351, "close": 2.884199, "volume": 12370916}, "trend_line": 2.738387, "activity_lines": {"activity_5": 2.996856, "activity_10": 2.997382, "activity_20": 2.936557, "activity_30": 2.853409}, "trend_signal": 1, "fair_value": 2.66334, "relative_strength": -5.790708, "rate_of_change": 0.3432367663117209, "market_dynamics": 0.725919, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.886048, "high": 2.967398, "low": 2.862013, "close": 2.926723, "volume": 11294676}, "trend_line": 2.745782, "activity_lines": {"activity_5": 2.961974, "activity_10": 2.988306, "activity_20": 2.941742, "activity_30": 2.86556}, "trend_signal": 1, "fair_value": 2.664718, "relative_strength": -3.773527, "rate_of_change": 0.27004948533572, "market_dynamics": 0.247165, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.930421, "high": 2.980339, "low": 2.869409, "close": 2.971095, "volume": 14219981}, "trend_line": 2.761189, "activity_lines": {"activity_5": 2.952976, "activity_10": 2.987096, "activity_20": 2.949745, "activity_30": 2.880096}, "trend_signal": 1, "fair_value": 2.666065, "relative_strength": -2.795496, "rate_of_change": 0.561115194141404, "market_dynamics": -0.075946, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.996979, "high": 3.159678, "low": 2.976642, "close": 3.109759, "volume": 19896896}, "trend_line": 2.78504, "activity_lines": {"activity_5": 3.00006, "activity_10": 3.008442, "activity_20": 2.969607, "activity_30": 2.902584}, "trend_signal": 1, "fair_value": 2.668395, "relative_strength": 0.798357, "rate_of_change": 0.8637945464797979, "market_dynamics": -0.128715, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.115305, "high": 3.224387, "low": 3.111607, "close": 3.168922, "volume": 11213513}, "trend_line": 2.812279, "activity_lines": {"activity_5": 3.062305, "activity_10": 3.036746, "activity_20": 2.993361, "activity_30": 2.927351}, "trend_signal": 1, "fair_value": 2.670779, "relative_strength": 4.546942, "rate_of_change": 0.9780469939390543, "market_dynamics": -0.016916, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.168922, "high": 3.25212, "low": 3.161526, "close": 3.23548, "volume": 10298957}, "trend_line": 2.840197, "activity_lines": {"activity_5": 3.136752, "activity_10": 3.073891, "activity_20": 3.021648, "activity_30": 2.954654}, "trend_signal": 1, "fair_value": 2.673589, "relative_strength": 3.655264, "rate_of_change": 0.9927180055748261, "market_dynamics": 0.233167, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.23548, "high": 3.316829, "low": 3.165224, "close": 3.207747, "volume": 17302771}, "trend_line": 2.868053, "activity_lines": {"activity_5": 3.178536, "activity_10": 3.101321, "activity_20": 3.045137, "activity_30": 2.978367}, "trend_signal": 1, "fair_value": 2.6757, "relative_strength": 0.707379, "rate_of_change": 0.9807770376491604, "market_dynamics": 0.600822, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.218841, "high": 3.226236, "low": 3.032107, "close": 3.080177, "volume": 10924103}, "trend_line": 2.892458, "activity_lines": {"activity_5": 3.159061, "activity_10": 3.103472, "activity_20": 3.054284, "activity_30": 2.992053}, "trend_signal": 1, "fair_value": 2.677104, "relative_strength": -0.597634, "rate_of_change": 0.8509256976771274, "market_dynamics": 0.398548, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.085724, "high": 3.133794, "low": 3.050596, "close": 3.133794, "volume": 10935100}, "trend_line": 2.911994, "activity_lines": {"activity_5": 3.150187, "activity_10": 3.116078, "activity_20": 3.066936, "activity_30": 3.007623}, "trend_signal": 1, "fair_value": 2.678394, "relative_strength": 1.254408, "rate_of_change": 0.6754117086574809, "market_dynamics": 0.297196, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.143038, "high": 3.265062, "low": 3.109759, "close": 3.12455, "volume": 11911960}, "trend_line": 2.934303, "activity_lines": {"activity_5": 3.136629, "activity_10": 3.125323, "activity_20": 3.077166, "activity_30": 3.021336}, "trend_signal": 1, "fair_value": 2.679141, "relative_strength": 0.549242, "rate_of_change": 0.7661073477486531, "market_dynamics": 0.089734, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.115305, "high": 3.192957, "low": 2.989584, "close": 3.015468, "volume": 15246451}, "trend_line": 2.947307, "activity_lines": {"activity_5": 3.089668, "activity_10": 3.112818, "activity_20": 3.075229, "activity_30": 3.026573}, "trend_signal": 1, "fair_value": 2.679193, "relative_strength": 2.963086, "rate_of_change": 0.44317168336058055, "market_dynamics": -0.380853, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.041351, "high": 3.172619, "low": 2.97849, "close": 3.144887, "volume": 18617761}, "trend_line": 2.964439, "activity_lines": {"activity_5": 3.100515, "activity_10": 3.121457, "activity_20": 3.085504, "activity_30": 3.03932}, "trend_signal": 1, "fair_value": 2.680791, "relative_strength": 5.26984, "rate_of_change": 0.5812763990992506, "market_dynamics": -0.333066, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.142959, "high": 3.179594, "low": 3.052333, "close": 3.079328, "volume": 12840772}, "trend_line": 2.977476, "activity_lines": {"activity_5": 3.093699, "activity_10": 3.11421, "activity_20": 3.088443, "activity_30": 3.046732}, "trend_signal": 1, "fair_value": 2.681974, "relative_strength": 3.474105, "rate_of_change": 0.43977966826100123, "market_dynamics": -0.461302, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.106323, "high": 3.175738, "low": 3.071615, "close": 3.16224, "volume": 9651292}, "trend_line": 2.991428, "activity_lines": {"activity_5": 3.114577, "activity_10": 3.12007, "activity_20": 3.098067, "activity_30": 3.058652}, "trend_signal": 1, "fair_value": 2.683884, "relative_strength": 3.512716, "rate_of_change": 0.46858480135524816, "market_dynamics": -0.538555, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.16224, "high": 3.266363, "low": 3.125605, "close": 3.222014, "volume": 9035655}, "trend_line": 3.005832, "activity_lines": {"activity_5": 3.153484, "activity_10": 3.135843, "activity_20": 3.112139, "activity_30": 3.073529}, "trend_signal": 1, "fair_value": 2.68578, "relative_strength": 3.528625, "rate_of_change": 0.48150916552228107, "market_dynamics": -0.354885, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.202733, "high": 3.27986, "low": 3.135246, "close": 3.268291, "volume": 8212078}, "trend_line": 3.022024, "activity_lines": {"activity_5": 3.201318, "activity_10": 3.159065, "activity_20": 3.129512, "activity_30": 3.090461}, "trend_signal": 1, "fair_value": 2.687501, "relative_strength": 5.96497, "rate_of_change": 0.5386861275014774, "market_dynamics": -0.278527, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.277932, "high": 3.382055, "low": 3.277932, "close": 3.351204, "volume": 10214846}, "trend_line": 3.042151, "activity_lines": {"activity_5": 3.259936, "activity_10": 3.196766, "activity_20": 3.153402, "activity_30": 3.111699}, "trend_signal": 1, "fair_value": 2.689492, "relative_strength": 9.711678, "rate_of_change": 0.6660105942242684, "market_dynamics": 0.097763, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.364701, "high": 3.382055, "low": 3.100538, "close": 3.175738, "volume": 14410945}, "trend_line": 3.056553, "activity_lines": {"activity_5": 3.24631, "activity_10": 3.199956, "activity_20": 3.159351, "activity_30": 3.120317}, "trend_signal": 1, "fair_value": 2.690489, "relative_strength": 9.480956, "rate_of_change": 0.47341502772216193, "market_dynamics": 0.196289, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.112107, "high": 3.193091, "low": 2.986775, "close": 3.164169, "volume": 12392270}, "trend_line": 3.068351, "activity_lines": {"activity_5": 3.2224, "activity_10": 3.199304, "activity_20": 3.163928, "activity_30": 3.12726}, "trend_signal": 1, "fair_value": 2.6907, "relative_strength": 9.613202, "rate_of_change": 0.38599036234607265, "market_dynamics": 0.031228, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.171881, "high": 3.299142, "low": 3.164169, "close": 3.254794, "volume": 5801376}, "trend_line": 3.085141, "activity_lines": {"activity_5": 3.228571, "activity_10": 3.214578, "activity_20": 3.176552, "activity_30": 3.139289}, "trend_signal": 1, "fair_value": 2.691145, "relative_strength": 8.190576, "rate_of_change": 0.5471994566462672, "market_dynamics": -0.152533, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.254794, "high": 3.302999, "low": 3.247081, "close": 3.297214, "volume": 6216675}, "trend_line": 3.095334, "activity_lines": {"activity_5": 3.246696, "activity_10": 3.235196, "activity_20": 3.192093, "activity_30": 3.152971}, "trend_signal": 1, "fair_value": 2.692307, "relative_strength": 7.437148, "rate_of_change": 0.3303900858988187, "market_dynamics": -0.362895, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.281789, "high": 3.374342, "low": 3.276004, "close": 3.35506, "volume": 7200298}, "trend_line": 3.109981, "activity_lines": {"activity_5": 3.282174, "activity_10": 3.26121, "activity_20": 3.211177, "activity_30": 3.169728}, "trend_signal": 1, "fair_value": 2.693877, "relative_strength": 6.848742, "rate_of_change": 0.47319610743138146, "market_dynamics": -0.174827, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.35506, "high": 3.45147, "low": 3.33385, "close": 3.428331, "volume": 11150271}, "trend_line": 3.130091, "activity_lines": {"activity_5": 3.34182, "activity_10": 3.296723, "activity_20": 3.235199, "activity_30": 3.190266}, "trend_signal": 1, "fair_value": 2.69639, "relative_strength": 12.475582, "rate_of_change": 0.6466277446711184, "market_dynamics": 0.280639, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.437972, "high": 3.490033, "low": 3.403265, "close": 3.437972, "volume": 8685987}, "trend_line": 3.147996, "activity_lines": {"activity_5": 3.387839, "activity_10": 3.327644, "activity_20": 3.257963, "activity_30": 3.21013}, "trend_signal": 1, "fair_value": 2.698661, "relative_strength": 11.654567, "rate_of_change": 0.572028097585656, "market_dynamics": 0.669652, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.420619, "high": 3.505459, "low": 3.374342, "close": 3.414834, "volume": 11500260}, "trend_line": 3.162171, "activity_lines": {"activity_5": 3.407892, "activity_10": 3.349345, "activity_20": 3.276959, "activity_30": 3.227345}, "trend_signal": 1, "fair_value": 2.701087, "relative_strength": 9.958161, "rate_of_change": 0.4502864679624696, "market_dynamics": 1.026283, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.434116, "high": 3.490033, "low": 3.41869, "close": 3.480392, "volume": 8889284}, "trend_line": 3.178901, "activity_lines": {"activity_5": 3.439129, "activity_10": 3.37946, "activity_20": 3.301029, "activity_30": 3.247875}, "trend_signal": 1, "fair_value": 2.704194, "relative_strength": 8.604186, "rate_of_change": 0.5290668973942383, "market_dynamics": 1.186409, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.455326, "high": 3.488105, "low": 3.31264, "close": 3.358916, "volume": 11476024}, "trend_line": 3.187761, "activity_lines": {"activity_5": 3.417662, "activity_10": 3.383632, "activity_20": 3.312362, "activity_30": 3.259489}, "trend_signal": 1, "fair_value": 2.707066, "relative_strength": 8.001396, "rate_of_change": 0.27871267460043164, "market_dynamics": 1.059093, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.345419, "high": 3.428331, "low": 3.320352, "close": 3.420619, "volume": 6779362}, "trend_line": 3.197814, "activity_lines": {"activity_5": 3.416505, "activity_10": 3.398882, "activity_20": 3.328853, "activity_30": 3.274512}, "trend_signal": 1, "fair_value": 2.710062, "relative_strength": 7.366761, "rate_of_change": 0.3153624126777412, "market_dynamics": 0.881211, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.43026, "high": 3.594156, "low": 3.414834, "close": 3.578731, "volume": 10438401}, "trend_line": 3.215727, "activity_lines": {"activity_5": 3.468566, "activity_10": 3.438428, "activity_20": 3.358781, "activity_30": 3.299088}, "trend_signal": 1, "fair_value": 2.713458, "relative_strength": 9.132773, "rate_of_change": 0.5601639119723543, "market_dynamics": 0.881652, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.559449, "high": 3.5903, "low": 3.455326, "close": 3.491962, "volume": 7535445}, "trend_line": 3.231487, "activity_lines": {"activity_5": 3.482321, "activity_10": 3.45466, "activity_20": 3.378326, "activity_30": 3.316909}, "trend_signal": 1, "fair_value": 2.716628, "relative_strength": 7.478627, "rate_of_change": 0.490091354147918, "market_dynamics": 0.697999, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.509316, "high": 3.559449, "low": 3.382055, "close": 3.420619, "volume": 8646321}, "trend_line": 3.249368, "activity_lines": {"activity_5": 3.467153, "activity_10": 3.453608, "activity_20": 3.389327, "activity_30": 3.329111}, "trend_signal": 1, "fair_value": 2.718603, "relative_strength": 5.373882, "rate_of_change": 0.553336590863588, "market_dynamics": 0.509747, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.403265, "high": 3.43026, "low": 3.260578, "close": 3.287573, "volume": 9105524}, "trend_line": 3.261396, "activity_lines": {"activity_5": 3.411621, "activity_10": 3.426123, "activity_20": 3.385727, "activity_30": 3.331576}, "trend_signal": 1, "fair_value": 2.720078, "relative_strength": 3.612061, "rate_of_change": 0.37016429040970206, "market_dynamics": 0.252586, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.314568, "high": 3.368557, "low": 3.171881, "close": 3.262507, "volume": 15036868}, "trend_line": 3.27111, "activity_lines": {"activity_5": 3.352489, "activity_10": 3.395307, "activity_20": 3.379061, "activity_30": 3.331648}, "trend_signal": 1, "fair_value": 2.721555, "relative_strength": 1.560822, "rate_of_change": 0.2978479154325394, "market_dynamics": -0.243833, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.264435, "high": 3.37627, "low": 3.218158, "close": 3.364701, "volume": 12019492}, "trend_line": 3.279608, "activity_lines": {"activity_5": 3.337963, "activity_10": 3.386087, "activity_20": 3.381256, "activity_30": 3.337686}, "trend_signal": 1, "fair_value": 2.724817, "relative_strength": 6.680069, "rate_of_change": 0.2597894904176226, "market_dynamics": -0.509207, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.383983, "high": 3.422547, "low": 3.337706, "close": 3.383983, "volume": 10780852}, "trend_line": 3.286777, "activity_lines": {"activity_5": 3.344134, "activity_10": 3.381704, "activity_20": 3.384323, "activity_30": 3.34442}, "trend_signal": 1, "fair_value": 2.727947, "relative_strength": 7.297418, "rate_of_change": 0.218593197723623, "market_dynamics": -0.661401, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.358916, "high": 3.439901, "low": 3.353132, "close": 3.389767, "volume": 9811688}, "trend_line": 3.291919, "activity_lines": {"activity_5": 3.35943, "activity_10": 3.378935, "activity_20": 3.387169, "activity_30": 3.351064}, "trend_signal": 1, "fair_value": 2.730354, "relative_strength": 3.198068, "rate_of_change": 0.15644505240240522, "market_dynamics": -0.687238, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.412906, "high": 3.412906, "low": 3.289501, "close": 3.314568, "volume": 8339517}, "trend_line": 3.29548, "activity_lines": {"activity_5": 3.351718, "activity_10": 3.36414, "activity_20": 3.382275, "activity_30": 3.352526}, "trend_signal": 1, "fair_value": 2.732214, "relative_strength": 0.442285, "rate_of_change": 0.10817398605494015, "market_dynamics": -0.83358, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.324209, "high": 3.324209, "low": 3.193092, "close": 3.235512, "volume": 16476815}, "trend_line": 3.300658, "activity_lines": {"activity_5": 3.315853, "activity_10": 3.335778, "activity_20": 3.370026, "activity_30": 3.348657}, "trend_signal": 1, "fair_value": 2.733398, "relative_strength": 1.222089, "rate_of_change": 0.15712430359158316, "market_dynamics": -0.904397, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.229727, "high": 3.274076, "low": 3.210445, "close": 3.270219, "volume": 2985985}, "trend_line": 3.305205, "activity_lines": {"activity_5": 3.293358, "activity_10": 3.317092, "activity_20": 3.360799, "activity_30": 3.346693}, "trend_signal": 0, "fair_value": 2.734474, "relative_strength": 1.017952, "rate_of_change": 0.13776041019699947, "market_dynamics": -1.07955, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.268291, "high": 3.351204, "low": 3.262507, "close": 3.310711, "volume": 4235832}, "trend_line": 3.311411, "activity_lines": {"activity_5": 3.290658, "activity_10": 3.311377, "activity_20": 3.354922, "activity_30": 3.347048}, "trend_signal": 0, "fair_value": 2.736293, "relative_strength": 2.224981, "rate_of_change": 0.1877644503139792, "market_dynamics": -1.206057, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.310712, "high": 3.358916, "low": 3.235512, "close": 3.281789, "volume": 10185682}, "trend_line": 3.320288, "activity_lines": {"activity_5": 3.283203, "activity_10": 3.3037, "activity_20": 3.346025, "activity_30": 3.345137}, "trend_signal": 0, "fair_value": 2.738132, "relative_strength": -1.471999, "rate_of_change": 0.2680730359354373, "market_dynamics": -1.110895, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.266363, "high": 3.447613, "low": 3.249009, "close": 3.441829, "volume": 9485849}, "trend_line": 3.330186, "activity_lines": {"activity_5": 3.336292, "activity_10": 3.327645, "activity_20": 3.352443, "activity_30": 3.352978}, "trend_signal": 0, "fair_value": 2.741291, "relative_strength": -0.105576, "rate_of_change": 0.2981066702647403, "market_dynamics": -0.945138, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.434116, "high": 3.455326, "low": 3.206589, "close": 3.256722, "volume": 15696796}, "trend_line": 3.336099, "activity_lines": {"activity_5": 3.319196, "activity_10": 3.315129, "activity_20": 3.340819, "activity_30": 3.348239}, "trend_signal": 0, "fair_value": 2.742449, "relative_strength": -5.139739, "rate_of_change": 0.17755764993306852, "market_dynamics": -0.816651, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.276004, "high": 3.428331, "low": 3.268291, "close": 3.40905, "volume": 17131711}, "trend_line": 3.344326, "activity_lines": {"activity_5": 3.351461, "activity_10": 3.330414, "activity_20": 3.344519, "activity_30": 3.352945}, "trend_signal": 0, "fair_value": 2.744621, "relative_strength": -1.411714, "rate_of_change": 0.2466053915066731, "market_dynamics": -0.457041, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.380126, "high": 3.499675, "low": 3.378198, "close": 3.441829, "volume": 13752367}, "trend_line": 3.351654, "activity_lines": {"activity_5": 3.385397, "activity_10": 3.350853, "activity_20": 3.351479, "activity_30": 3.359236}, "trend_signal": 0, "fair_value": 2.747932, "relative_strength": -2.076298, "rate_of_change": 0.21911739465589716, "market_dynamics": -0.154703, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.434116, "high": 3.486177, "low": 3.393624, "close": 3.468823, "volume": 14579422}, "trend_line": 3.358338, "activity_lines": {"activity_5": 3.41959, "activity_10": 3.375148, "activity_20": 3.360881, "activity_30": 3.366795}, "trend_signal": 1, "fair_value": 2.751976, "relative_strength": -3.702705, "rate_of_change": 0.19942392621672503, "market_dynamics": 0.097362, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.441829, "high": 3.488105, "low": 3.385911, "close": 3.43026, "volume": 8284327}, "trend_line": 3.360973, "activity_lines": {"activity_5": 3.42846, "activity_10": 3.390995, "activity_20": 3.366666, "activity_30": 3.371435}, "trend_signal": 1, "fair_value": 2.755658, "relative_strength": -5.830347, "rate_of_change": 0.07846142943325433, "market_dynamics": 0.390223, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.449541, "high": 3.613438, "low": 3.437972, "close": 3.607654, "volume": 13032716}, "trend_line": 3.37537, "activity_lines": {"activity_5": 3.497232, "activity_10": 3.436991, "activity_20": 3.389006, "activity_30": 3.38735}, "trend_signal": 1, "fair_value": 2.761482, "relative_strength": -1.617657, "rate_of_change": 0.4283580974914174, "market_dynamics": 0.643955, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.613438, "high": 3.652002, "low": 3.383983, "close": 3.547879, "volume": 26195606}, "trend_line": 3.388161, "activity_lines": {"activity_5": 3.522684, "activity_10": 3.465353, "activity_20": 3.404762, "activity_30": 3.39848}, "trend_signal": 1, "fair_value": 2.765913, "relative_strength": -3.079217, "rate_of_change": 0.37895104832951637, "market_dynamics": 0.852833, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.547879, "high": 3.698279, "low": 3.542095, "close": 3.698279, "volume": 15144615}, "trend_line": 3.402944, "activity_lines": {"activity_5": 3.589014, "activity_10": 3.516012, "activity_20": 3.434988, "activity_30": 3.418487}, "trend_signal": 1, "fair_value": 2.771324, "relative_strength": 0.790187, "rate_of_change": 0.4363133865244299, "market_dynamics": 0.962539, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.698279, "high": 3.827468, "low": 3.682853, "close": 3.788904, "volume": 27122438}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.668456, "activity_10": 3.576101, "activity_20": 3.472864, "activity_30": 3.443388}, "trend_signal": 1, "fair_value": 2.777572, "relative_strength": 2.076266, "rate_of_change": 0.48161239209342743, "market_dynamics": 1.295633, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.788904, "high": 3.891098, "low": 3.736843, "close": 3.891098, "volume": 30838466}, "trend_line": 3.437201, "activity_lines": {"activity_5": 3.760624, "activity_10": 3.645551, "activity_20": 3.518718, "activity_30": 3.473824}, "trend_signal": 1, "fair_value": 2.784225, "relative_strength": 5.344225, "rate_of_change": 0.5225580544509703, "market_dynamics": 1.446325, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.898811, "high": 4.039569, "low": 3.796617, "close": 3.808186, "volume": 30541745}, "trend_line": 3.449863, "activity_lines": {"activity_5": 3.794431, "activity_10": 3.691758, "activity_20": 3.553802, "activity_30": 3.497759}, "trend_signal": 1, "fair_value": 2.788857, "relative_strength": 14.688771, "rate_of_change": 0.36838113336986034, "market_dynamics": 1.541195, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.542095, "high": 3.684781, "low": 3.43026, "close": 3.659715, "volume": 28056632}, "trend_line": 3.457254, "activity_lines": {"activity_5": 3.76538, "activity_10": 3.700943, "activity_20": 3.572147, "activity_30": 3.511298}, "trend_signal": 1, "fair_value": 2.792783, "relative_strength": 11.76077, "rate_of_change": 0.21424039157496116, "market_dynamics": 1.485393, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.713704, "high": 3.88917, "low": 3.678997, "close": 3.86796, "volume": 14865014}, "trend_line": 3.472359, "activity_lines": {"activity_5": 3.798288, "activity_10": 3.743434, "activity_20": 3.608921, "activity_30": 3.537795}, "trend_signal": 1, "fair_value": 2.797973, "relative_strength": 11.269013, "rate_of_change": 0.43690744157068434, "market_dynamics": 1.325207, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.873744, "high": 3.950872, "low": 3.819755, "close": 3.916165, "volume": 16271447}, "trend_line": 3.486884, "activity_lines": {"activity_5": 3.835952, "activity_10": 3.786941, "activity_20": 3.64798, "activity_30": 3.566428}, "trend_signal": 1, "fair_value": 2.803759, "relative_strength": 8.226429, "rate_of_change": 0.4183035221876511, "market_dynamics": 1.141592, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.939303, "high": 4.029928, "low": 3.918093, "close": 4.018359, "volume": 9616641}, "trend_line": 3.508866, "activity_lines": {"activity_5": 3.899197, "activity_10": 3.840895, "activity_20": 3.694266, "activity_30": 3.600716}, "trend_signal": 1, "fair_value": 2.810391, "relative_strength": 7.983815, "rate_of_change": 0.6304195952604086, "market_dynamics": 1.084663, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.033785, "high": 4.078133, "low": 3.999077, "close": 4.020288, "volume": 12638820}, "trend_line": 3.528855, "activity_lines": {"activity_5": 3.9546, "activity_10": 3.884507, "activity_20": 3.737384, "activity_30": 3.633711}, "trend_signal": 1, "fair_value": 2.817796, "relative_strength": 4.994147, "rate_of_change": 0.5696712271144084, "market_dynamics": 1.19118, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.022215, "high": 4.031857, "low": 3.844822, "close": 4.001006, "volume": 17618229}, "trend_line": 3.542931, "activity_lines": {"activity_5": 3.989437, "activity_10": 3.917112, "activity_20": 3.774929, "activity_30": 3.664173}, "trend_signal": 1, "fair_value": 2.824529, "relative_strength": 1.029706, "rate_of_change": 0.39888292378121953, "market_dynamics": 1.301974, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.029928, "high": 4.180327, "low": 4.00679, "close": 4.130194, "volume": 11297111}, "trend_line": 3.564205, "activity_lines": {"activity_5": 4.044583, "activity_10": 3.964966, "activity_20": 3.821298, "activity_30": 3.702061}, "trend_signal": 1, "fair_value": 2.83185, "relative_strength": 7.088028, "rate_of_change": 0.6004632887290218, "market_dynamics": 1.408779, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.14562, "high": 4.236245, "low": 4.116697, "close": 4.215035, "volume": 9967257}, "trend_line": 3.590686, "activity_lines": {"activity_5": 4.110527, "activity_10": 4.020393, "activity_20": 3.871844, "activity_30": 3.74405}, "trend_signal": 1, "fair_value": 2.840743, "relative_strength": 7.317436, "rate_of_change": 0.7429707326037638, "market_dynamics": 1.441394, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.215035, "high": 4.307588, "low": 4.16683, "close": 4.197681, "volume": 12016256}, "trend_line": 3.621022, "activity_lines": {"activity_5": 4.150762, "activity_10": 4.064916, "activity_20": 3.916293, "activity_30": 3.783211}, "trend_signal": 1, "fair_value": 2.851425, "relative_strength": 5.246518, "rate_of_change": 0.8448524877976004, "market_dynamics": 1.414943, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.191897, "high": 4.197682, "low": 4.093559, "close": 4.164902, "volume": 13412175}, "trend_line": 3.651102, "activity_lines": {"activity_5": 4.168116, "activity_10": 4.097906, "activity_20": 3.954022, "activity_30": 3.8183}, "trend_signal": 1, "fair_value": 2.862625, "relative_strength": 7.225054, "rate_of_change": 0.8307047016008157, "market_dynamics": 1.400349, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.162974, "high": 4.170687, "low": 4.001005, "close": 4.028, "volume": 22308911}, "trend_line": 3.673212, "activity_lines": {"activity_5": 4.130194, "activity_10": 4.099519, "activity_20": 3.974387, "activity_30": 3.842616}, "trend_signal": 1, "fair_value": 2.872664, "relative_strength": 4.0825, "rate_of_change": 0.605570592111644, "market_dynamics": 1.197985, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.986, "high": 4.1, "low": 3.982, "close": 4.066, "volume": 13674036}, "trend_line": 3.695946, "activity_lines": {"activity_5": 4.10314, "activity_10": 4.101344, "activity_20": 3.995424, "activity_30": 3.867957}, "trend_signal": 1, "fair_value": 2.882782, "relative_strength": 3.523181, "rate_of_change": 0.6189133651964617, "market_dynamics": 0.852769, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.084, "high": 4.15, "low": 3.958, "close": 3.958, "volume": 12397708}, "trend_line": 3.714887, "activity_lines": {"activity_5": 4.044366, "activity_10": 4.079933, "activity_20": 4.003203, "activity_30": 3.884863}, "trend_signal": 1, "fair_value": 2.892185, "relative_strength": 0.943999, "rate_of_change": 0.5124804312617087, "market_dynamics": 0.341378, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.948, "high": 3.958, "low": 3.858, "close": 3.922, "volume": 12036178}, "trend_line": 3.735135, "activity_lines": {"activity_5": 3.990727, "activity_10": 4.051215, "activity_20": 4.005224, "activity_30": 3.898226}, "trend_signal": 1, "fair_value": 2.902083, "relative_strength": -1.202185, "rate_of_change": 0.5450502262922141, "market_dynamics": -0.212337, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.872, "close": 3.924, "volume": 11635349}, "trend_line": 3.758085, "activity_lines": {"activity_5": 3.956133, "activity_10": 4.024613, "activity_20": 4.005094, "activity_30": 3.91041}, "trend_signal": 1, "fair_value": 2.911813, "relative_strength": -1.76033, "rate_of_change": 0.6144356228088088, "market_dynamics": -0.54094, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.934, "high": 3.982, "low": 3.84, "close": 3.9, "volume": 12426494}, "trend_line": 3.779077, "activity_lines": {"activity_5": 3.9296, "activity_10": 3.995398, "activity_20": 4.001172, "activity_30": 3.919566}, "trend_signal": 1, "fair_value": 2.920923, "relative_strength": -3.290835, "rate_of_change": 0.558582363091844, "market_dynamics": -0.791739, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.912, "high": 3.924, "low": 3.706, "close": 3.77, "volume": 18237124}, "trend_line": 3.794387, "activity_lines": {"activity_5": 3.868267, "activity_10": 3.944384, "activity_20": 3.983192, "activity_30": 3.918981}, "trend_signal": 1, "fair_value": 2.929512, "relative_strength": -4.592974, "rate_of_change": 0.4051253784985047, "market_dynamics": -0.827414, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.756, "high": 3.808, "low": 3.692, "close": 3.692, "volume": 13497318}, "trend_line": 3.808061, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.885736, "activity_20": 3.957442, "activity_30": 3.912375}, "trend_signal": 0, "fair_value": 2.937352, "relative_strength": -10.150566, "rate_of_change": 0.3603744162100483, "market_dynamics": -0.926968, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.698, "high": 3.718, "low": 3.652, "close": 3.702, "volume": 8764926}, "trend_line": 3.816733, "activity_lines": {"activity_5": 3.754133, "activity_10": 3.838416, "activity_20": 3.933106, "activity_30": 3.905532}, "trend_signal": 0, "fair_value": 2.945477, "relative_strength": -11.881627, "rate_of_change": 0.22772744449209809, "market_dynamics": -1.107696, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.706, "high": 3.762, "low": 3.672, "close": 3.736, "volume": 11564492}, "trend_line": 3.832709, "activity_lines": {"activity_5": 3.7336, "activity_10": 3.806291, "activity_20": 3.912909, "activity_30": 3.900324}, "trend_signal": 0, "fair_value": 2.95424, "relative_strength": -12.218346, "rate_of_change": 0.4185778779914594, "market_dynamics": -1.166681, "expectation": {"probability": 62.8944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.718, "high": 3.75, "low": 3.672, "close": 3.674, "volume": 10857886}, "trend_line": 3.841541, "activity_lines": {"activity_5": 3.704933, "activity_10": 3.770691, "activity_20": 3.88715, "activity_30": 3.890085}, "trend_signal": 0, "fair_value": 2.96341, "relative_strength": -11.212986, "rate_of_change": 0.2304375312605249, "market_dynamics": -1.280675, "expectation": {"probability": 67.9604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.584, "close": 3.682, "volume": 11881391}, "trend_line": 3.849546, "activity_lines": {"activity_5": 3.694, "activity_10": 3.742982, "activity_20": 3.862085, "activity_30": 3.879792}, "trend_signal": 0, "fair_value": 2.972904, "relative_strength": -9.505087, "rate_of_change": 0.20837991837130623, "market_dynamics": -1.290239, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.682, "high": 3.724, "low": 3.644, "close": 3.714, "volume": 8914367}, "trend_line": 3.857719, "activity_lines": {"activity_5": 3.6996, "activity_10": 3.728073, "activity_20": 3.840954, "activity_30": 3.871047}, "trend_signal": 0, "fair_value": 2.983124, "relative_strength": -10.506094, "rate_of_change": 0.21231075041056174, "market_dynamics": -1.280092, "expectation": {"probability": 65.8108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.734, "high": 3.74, "low": 3.658, "close": 3.696, "volume": 19071060}, "trend_line": 3.866577, "activity_lines": {"activity_5": 3.697733, "activity_10": 3.714327, "activity_20": 3.819071, "activity_30": 3.860613}, "trend_signal": 0, "fair_value": 2.994137, "relative_strength": -10.160775, "rate_of_change": 0.22961755379279913, "market_dynamics": -1.197183, "expectation": {"probability": 72.5474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.69, "high": 3.764, "low": 3.682, "close": 3.758, "volume": 10953168}, "trend_line": 3.871588, "activity_lines": {"activity_5": 3.716933, "activity_10": 3.715964, "activity_20": 3.804627, "activity_30": 3.853608}, "trend_signal": 0, "fair_value": 3.00583, "relative_strength": -9.151718, "rate_of_change": 0.12959783291526583, "market_dynamics": -1.096232, "expectation": {"probability": 67.0895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.768, "high": 3.876, "low": 3.736, "close": 3.872, "volume": 13934316}, "trend_line": 3.882392, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.741345, "activity_20": 3.80229, "activity_30": 3.853635}, "trend_signal": 0, "fair_value": 3.018947, "relative_strength": -7.528027, "rate_of_change": 0.27905861884063626, "market_dynamics": -0.79765, "expectation": {"probability": 68.6418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.862, "high": 3.936, "low": 3.846, "close": 3.9, "volume": 14102722}, "trend_line": 3.889116, "activity_lines": {"activity_5": 3.824533, "activity_10": 3.772327, "activity_20": 3.803234, "activity_30": 3.854771}, "trend_signal": 0, "fair_value": 3.032214, "relative_strength": -4.046519, "rate_of_change": 0.17319219697547733, "market_dynamics": -0.395079, "expectation": {"probability": 62.3936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.918, "high": 3.934, "low": 3.83, "close": 3.896, "volume": 10096128}, "trend_line": 3.892686, "activity_lines": {"activity_5": 3.860533, "activity_10": 3.800218, "activity_20": 3.804893, "activity_30": 3.855215}, "trend_signal": 0, "fair_value": 3.045319, "relative_strength": -3.318489, "rate_of_change": 0.0917946391930673, "market_dynamics": -0.176815, "expectation": {"probability": 62.1845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.894, "high": 3.998, "low": 3.884, "close": 3.978, "volume": 11216220}, "trend_line": 3.895583, "activity_lines": {"activity_5": 3.911733, "activity_10": 3.839309, "activity_20": 3.81588, "activity_30": 3.860719}, "trend_signal": 0, "fair_value": 3.057193, "relative_strength": -2.846056, "rate_of_change": 0.07442162044408225, "market_dynamics": 0.159892, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.978, "high": 3.996, "low": 3.882, "close": 3.89, "volume": 9452731}, "trend_line": 3.89831, "activity_lines": {"activity_5": 3.9148, "activity_10": 3.857382, "activity_20": 3.819533, "activity_30": 3.860359}, "trend_signal": 0, "fair_value": 3.068167, "relative_strength": -6.349458, "rate_of_change": 0.07000235908207182, "market_dynamics": 0.216011, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.888, "high": 4.008, "low": 3.888, "close": 3.974, "volume": 11274091}, "trend_line": 3.908786, "activity_lines": {"activity_5": 3.937067, "activity_10": 3.887927, "activity_20": 3.832495, "activity_30": 3.865242}, "trend_signal": 0, "fair_value": 3.078847, "relative_strength": -3.665289, "rate_of_change": 0.2687318350772553, "market_dynamics": 0.308232, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.978, "high": 4.07, "low": 3.88, "close": 4.0, "volume": 19876155}, "trend_line": 3.913188, "activity_lines": {"activity_5": 3.9612, "activity_10": 3.917745, "activity_20": 3.84819, "activity_30": 3.871127}, "trend_signal": 0, "fair_value": 3.089511, "relative_strength": -5.323525, "rate_of_change": 0.11261808653632599, "market_dynamics": 0.584232, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.24, "low": 4.0, "close": 4.118, "volume": 28252840}, "trend_line": 3.919916, "activity_lines": {"activity_5": 4.018, "activity_10": 3.963236, "activity_20": 3.875438, "activity_30": 3.88434}, "trend_signal": 0, "fair_value": 3.100842, "relative_strength": 0.594042, "rate_of_change": 0.17193142777705261, "market_dynamics": 0.805837, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.116, "high": 4.154, "low": 4.036, "close": 4.124, "volume": 13666657}, "trend_line": 3.923437, "activity_lines": {"activity_5": 4.062, "activity_10": 4.002473, "activity_20": 3.902495, "activity_30": 3.897507}, "trend_signal": 0, "fair_value": 3.112074, "relative_strength": -0.751825, "rate_of_change": 0.08982335335756336, "market_dynamics": 0.987769, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.142, "high": 4.168, "low": 4.012, "close": 4.022, "volume": 17364134}, "trend_line": 3.923494, "activity_lines": {"activity_5": 4.062267, "activity_10": 4.015382, "activity_20": 3.918876, "activity_30": 3.903866}, "trend_signal": 0, "fair_value": 3.121808, "relative_strength": -3.279959, "rate_of_change": 0.0014528078315001296, "market_dynamics": 1.038872, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.03, "high": 4.046, "low": 3.928, "close": 3.994, "volume": 15763399}, "trend_line": 3.92326, "activity_lines": {"activity_5": 4.0444, "activity_10": 4.0184, "activity_20": 3.932124, "activity_30": 3.908415}, "trend_signal": 0, "fair_value": 3.132945, "relative_strength": -4.070104, "rate_of_change": -0.005964071819654764, "market_dynamics": 0.903666, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.952, "close": 4.02, "volume": 26416700}, "trend_line": 3.919587, "activity_lines": {"activity_5": 4.033867, "activity_10": 4.023927, "activity_20": 3.9474, "activity_30": 3.914656}, "trend_signal": 0, "fair_value": 3.144243, "relative_strength": -6.015809, "rate_of_change": -0.0936211212104229, "market_dynamics": 0.805804, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.022, "high": 4.022, "low": 3.944, "close": 3.992, "volume": 2726684}, "trend_line": 3.912153, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.022182, "activity_20": 3.958819, "activity_30": 3.919328}, "trend_signal": 1, "fair_value": 3.155548, "relative_strength": -6.236815, "rate_of_change": -0.1896628394777292, "market_dynamics": 0.608329, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.954, "high": 4.034, "low": 3.954, "close": 4.03, "volume": 4634113}, "trend_line": 3.906563, "activity_lines": {"activity_5": 4.012533, "activity_10": 4.0256, "activity_20": 3.972429, "activity_30": 3.926931}, "trend_signal": 1, "fair_value": 3.166456, "relative_strength": -6.790501, "rate_of_change": -0.1428880721178391, "market_dynamics": 0.435939, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.032, "high": 4.21, "low": 3.978, "close": 4.14, "volume": 13091249}, "trend_line": 3.905733, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.048073, "activity_20": 3.994952, "activity_30": 3.941991}, "trend_signal": 1, "fair_value": 3.177281, "relative_strength": -4.911859, "rate_of_change": -0.021246297576659186, "market_dynamics": 0.461612, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.128, "high": 4.23, "low": 4.016, "close": 4.23, "volume": 15778231}, "trend_line": 3.912467, "activity_lines": {"activity_5": 4.120267, "activity_10": 4.082364, "activity_20": 4.024124, "activity_30": 3.962912}, "trend_signal": 1, "fair_value": 3.189346, "relative_strength": -2.966744, "rate_of_change": 0.17241321923438688, "market_dynamics": 0.517026, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.026, "close": 4.044, "volume": 18170698}, "trend_line": 3.911733, "activity_lines": {"activity_5": 4.107467, "activity_10": 4.078182, "activity_20": 4.032933, "activity_30": 3.971398}, "trend_signal": 1, "fair_value": 3.199907, "relative_strength": -5.235084, "rate_of_change": -0.01876054162246001, "market_dynamics": 0.558006, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.056, "high": 4.192, "low": 4.002, "close": 4.166, "volume": 16905958}, "trend_line": 3.918667, "activity_lines": {"activity_5": 4.133733, "activity_10": 4.095382, "activity_20": 4.051638, "activity_30": 3.987802}, "trend_signal": 1, "fair_value": 3.211585, "relative_strength": -3.82833, "rate_of_change": 0.17726158712775686, "market_dynamics": 0.682096, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.184, "high": 4.274, "low": 4.134, "close": 4.212, "volume": 14889255}, "trend_line": 3.928333, "activity_lines": {"activity_5": 4.163733, "activity_10": 4.120073, "activity_20": 4.072571, "activity_30": 4.006727}, "trend_signal": 1, "fair_value": 3.223739, "relative_strength": -3.487335, "rate_of_change": 0.24666551151194346, "market_dynamics": 0.701875, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.198, "high": 4.324, "low": 4.164, "close": 4.308, "volume": 13782682}, "trend_line": 3.941133, "activity_lines": {"activity_5": 4.2136, "activity_10": 4.160618, "activity_20": 4.10019, "activity_30": 4.031222}, "trend_signal": 1, "fair_value": 3.236542, "relative_strength": -0.388775, "rate_of_change": 0.32583795722003117, "market_dynamics": 0.692182, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.29, "high": 4.396, "low": 4.148, "close": 4.314, "volume": 12530914}, "trend_line": 3.954933, "activity_lines": {"activity_5": 4.254267, "activity_10": 4.197055, "activity_20": 4.125762, "activity_30": 4.055277}, "trend_signal": 1, "fair_value": 3.249951, "relative_strength": -2.556424, "rate_of_change": 0.35015311586794484, "market_dynamics": 0.894009, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.306, "close": 4.426, "volume": 12071540}, "trend_line": 3.9768, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.248036, "activity_20": 4.159895, "activity_30": 4.085669}, "trend_signal": 1, "fair_value": 3.264027, "relative_strength": -1.595668, "rate_of_change": 0.5529044360549182, "market_dynamics": 1.045253, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.426, "low": 4.064, "close": 4.144, "volume": 17293763}, "trend_line": 3.991867, "activity_lines": {"activity_5": 4.2796, "activity_10": 4.240364, "activity_20": 4.164667, "activity_30": 4.096456}, "trend_signal": 1, "fair_value": 3.27705, "relative_strength": -1.522439, "rate_of_change": 0.37887246026956756, "market_dynamics": 0.953122, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.028, "high": 4.136, "low": 3.97, "close": 4.074, "volume": 15371436}, "trend_line": 4.004267, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.2172, "activity_20": 4.16159, "activity_30": 4.101755}, "trend_signal": 1, "fair_value": 3.289595, "relative_strength": -3.47342, "rate_of_change": 0.31063159168377913, "market_dynamics": 0.606442, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.056, "high": 4.218, "low": 3.894, "close": 3.914, "volume": 16881778}, "trend_line": 4.0102, "activity_lines": {"activity_5": 4.0976, "activity_10": 4.164145, "activity_20": 4.142819, "activity_30": 4.095931}, "trend_signal": 1, "fair_value": 3.300559, "relative_strength": -3.958776, "rate_of_change": 0.14816694291366267, "market_dynamics": 0.084549, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.832, "high": 3.988, "low": 3.796, "close": 3.902, "volume": 13949601}, "trend_line": 4.0178, "activity_lines": {"activity_5": 4.0068, "activity_10": 4.113018, "activity_20": 4.12279, "activity_30": 4.088951}, "trend_signal": 0, "fair_value": 3.310817, "relative_strength": -5.239709, "rate_of_change": 0.18951673233255326, "market_dynamics": -0.534968, "expectation": {"probability": 65.5932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.906, "high": 4.098, "low": 3.902, "close": 4.098, "volume": 8372081}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.0088, "activity_10": 4.103491, "activity_20": 4.121771, "activity_30": 4.094125}, "trend_signal": 0, "fair_value": 3.321684, "relative_strength": -4.992306, "rate_of_change": 0.34513913086762427, "market_dynamics": -0.883776, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.098, "high": 4.228, "low": 4.094, "close": 4.172, "volume": 8953837}, "trend_line": 4.046933, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.106436, "activity_20": 4.127333, "activity_30": 4.103178}, "trend_signal": 1, "fair_value": 3.333559, "relative_strength": -6.93031, "rate_of_change": 0.3786523043693948, "market_dynamics": -1.006603, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.238, "low": 4.064, "close": 4.094, "volume": 12147823}, "trend_line": 4.0602, "activity_lines": {"activity_5": 4.078, "activity_10": 4.095091, "activity_20": 4.12521, "activity_30": 4.106215}, "trend_signal": 1, "fair_value": 3.344446, "relative_strength": -10.591819, "rate_of_change": 0.32782850617986303, "market_dynamics": -0.986378, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.122, "high": 4.168, "low": 4.084, "close": 4.088, "volume": 8217298}, "trend_line": 4.0712, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.0848, "activity_20": 4.122657, "activity_30": 4.108009}, "trend_signal": 1, "fair_value": 3.354637, "relative_strength": -8.090647, "rate_of_change": 0.2709226146495276, "market_dynamics": -0.960527, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.072, "high": 4.138, "low": 3.938, "close": 4.018, "volume": 8129054}, "trend_line": 4.076067, "activity_lines": {"activity_5": 4.077733, "activity_10": 4.065782, "activity_20": 4.113124, "activity_30": 4.104576}, "trend_signal": 0, "fair_value": 3.364391, "relative_strength": -10.370991, "rate_of_change": 0.11954706229121523, "market_dynamics": -0.994772, "expectation": {"probability": 63.3679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.036, "high": 4.038, "low": 3.884, "close": 3.91, "volume": 13882901}, "trend_line": 4.0764, "activity_lines": {"activity_5": 4.0164, "activity_10": 4.032509, "activity_20": 4.09319, "activity_30": 4.093862}, "trend_signal": 0, "fair_value": 3.372466, "relative_strength": -14.222945, "rate_of_change": 0.008169639998544493, "market_dynamics": -1.079273, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.944, "low": 3.788, "close": 3.798, "volume": 16365746}, "trend_line": 4.073133, "activity_lines": {"activity_5": 3.930267, "activity_10": 3.988255, "activity_20": 4.063114, "activity_30": 4.075901}, "trend_signal": 0, "fair_value": 3.380049, "relative_strength": -16.016602, "rate_of_change": -0.08014424492197142, "market_dynamics": -1.104805, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.792, "high": 3.916, "low": 3.746, "close": 3.91, "volume": 15497991}, "trend_line": 4.070867, "activity_lines": {"activity_5": 3.9064, "activity_10": 3.970655, "activity_20": 4.044629, "activity_30": 4.065376}, "trend_signal": 0, "fair_value": 3.388578, "relative_strength": -13.767704, "rate_of_change": -0.055632850682767916, "market_dynamics": -1.069574, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.926, "high": 3.954, "low": 3.828, "close": 3.856, "volume": 15748880}, "trend_line": 4.069733, "activity_lines": {"activity_5": 3.8768, "activity_10": 3.946218, "activity_20": 4.021571, "activity_30": 4.051514}, "trend_signal": 0, "fair_value": 3.396533, "relative_strength": -15.353422, "rate_of_change": -0.027856473817482227, "market_dynamics": -1.066887, "expectation": {"probability": 60.4396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c0b4a8a-345f-453d-9a52-adf2fa55884e/", "share_image": "https://sharemaestro.com/terminal/7c0b4a8a-345f-453d-9a52-adf2fa55884e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}