{"ticker": {"uuid": "7c0cad26-ae95-48d7-ae18-41a25aeb5ca8", "symbol": "SANO1", "name": "Sano Bruno's Enterprises Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANO1 rose 7.07%, moving from 38,610.00 to 41,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.74 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,340.00"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37880.0, "high": 41500.0, "low": 37710.0, "close": 41340.0, "volume": 8714}, "trend_line": 41498.965234, "activity_lines": {"activity_5": 40102.666667, "activity_10": 41189.818182, "activity_20": 41090.619048, "activity_30": 41308.939634}, "trend_signal": 0, "fair_value": 32507.963642, "relative_strength": -14.742604, "rate_of_change": 0.16993924446765335, "market_dynamics": -0.444773, "expectation": {"probability": 60.8373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22987.867525, "high": 23867.402672, "low": 22258.2526, "close": 23527.582031, "volume": 1019}, "trend_line": 22498.136133, "activity_lines": {"activity_5": 23069.158594, "activity_10": 22293.870881, "activity_20": 21689.35093, "activity_30": 21940.167099}, "trend_signal": 0, "fair_value": 29051.59663, "relative_strength": -1.952467, "rate_of_change": -0.11474719817645901, "market_dynamics": 1.164846, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23367.666197, "high": 23757.46324, "low": 23157.778712, "close": 23327.689453, "volume": 580}, "trend_line": 22449.97181, "activity_lines": {"activity_5": 23215.748047, "activity_10": 22602.071982, "activity_20": 21850.540234, "activity_30": 21993.686668}, "trend_signal": 0, "fair_value": 29044.351663, "relative_strength": -3.900674, "rate_of_change": -0.2140813919663061, "market_dynamics": 1.118195, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23337.683733, "high": 23237.736479, "low": 22198.285041, "close": 22598.076172, "volume": 2133}, "trend_line": 22324.191081, "activity_lines": {"activity_5": 23034.511068, "activity_10": 22716.375675, "activity_20": 21940.462593, "activity_30": 22003.241788}, "trend_signal": 0, "fair_value": 29041.075734, "relative_strength": -4.768665, "rate_of_change": -0.5602712113160477, "market_dynamics": 1.170846, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23137.788262, "high": 23117.798812, "low": 21948.416429, "close": 22108.332031, "volume": 1622}, "trend_line": 22273.688021, "activity_lines": {"activity_5": 22718.677474, "activity_10": 22703.291548, "activity_20": 21984.39016, "activity_30": 21989.315398}, "trend_signal": 0, "fair_value": 29036.709823, "relative_strength": -4.27229, "rate_of_change": -0.2262257110089959, "market_dynamics": 1.048881, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21868.458972, "high": 22178.295456, "low": 20998.919922, "close": 20998.919922, "volume": 3203}, "trend_line": 22187.536849, "activity_lines": {"activity_5": 22093.674479, "activity_10": 22452.878551, "activity_20": 21925.876962, "activity_30": 21907.072295}, "trend_signal": 0, "fair_value": 29022.094113, "relative_strength": -9.178272, "rate_of_change": -0.38678449621264754, "market_dynamics": 0.961595, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20749.049799, "high": 21168.828669, "low": 20569.144743, "close": 20938.947266, "volume": 2395}, "trend_line": 22076.735742, "activity_lines": {"activity_5": 21569.283594, "activity_10": 22171.571946, "activity_20": 21867.15465, "activity_30": 21826.518128}, "trend_signal": 0, "fair_value": 29008.887195, "relative_strength": -11.224641, "rate_of_change": -0.49938444160823175, "market_dynamics": 0.85309, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20878.981451, "high": 22228.267154, "low": 20868.986725, "close": 22068.351563, "volume": 5363}, "trend_line": 22004.913932, "activity_lines": {"activity_5": 21593.936459, "activity_10": 22103.789134, "activity_20": 21915.882171, "activity_30": 21825.977214}, "trend_signal": 0, "fair_value": 29002.215595, "relative_strength": -9.495812, "rate_of_change": -0.3253280323655979, "market_dynamics": 0.777626, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21858.463037, "high": 21858.463037, "low": 20599.128772, "close": 20948.943359, "volume": 1873}, "trend_line": 21907.103906, "activity_lines": {"activity_5": 21329.409115, "activity_10": 21832.295881, "activity_20": 21857.362537, "activity_30": 21757.85008}, "trend_signal": 0, "fair_value": 28988.944674, "relative_strength": -12.125259, "rate_of_change": -0.44449174535403135, "market_dynamics": 0.575642, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20948.943958, "high": 21888.448599, "low": 20669.091653, "close": 21858.462891, "volume": 4291}, "trend_line": 21846.939388, "activity_lines": {"activity_5": 21477.997136, "activity_10": 21763.968075, "activity_20": 21887.207162, "activity_30": 21754.71195}, "trend_signal": 0, "fair_value": 28974.138872, "relative_strength": -7.604787, "rate_of_change": -0.2746347406674933, "market_dynamics": 0.548277, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21678.559764, "high": 21878.453483, "low": 21228.795558, "close": 21518.642578, "volume": 1578}, "trend_line": 21762.456641, "activity_lines": {"activity_5": 21529.969662, "activity_10": 21654.934553, "activity_20": 21876.342383, "activity_30": 21733.53151}, "trend_signal": 0, "fair_value": 28948.892966, "relative_strength": -10.267584, "rate_of_change": -0.38670289462331986, "market_dynamics": 0.354121, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21238.791799, "high": 21578.609172, "low": 20779.035568, "close": 21548.625, "volume": 1453}, "trend_line": 21687.300846, "activity_lines": {"activity_5": 21557.288151, "activity_10": 21574.794602, "activity_20": 21866.316685, "activity_30": 21719.735921}, "trend_signal": 0, "fair_value": 28914.937037, "relative_strength": -6.837742, "rate_of_change": -0.3453460987414927, "market_dynamics": 0.020048, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22508.121621, "high": 22797.968658, "low": 21708.543025, "close": 22158.308594, "volume": 2584}, "trend_line": 21660.78125, "activity_lines": {"activity_5": 21747.189323, "activity_10": 21641.487252, "activity_20": 21908.818341, "activity_30": 21750.123517}, "trend_signal": 0, "fair_value": 28869.838855, "relative_strength": -4.427594, "rate_of_change": -0.12228168082470044, "market_dynamics": -0.008555, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22028.376171, "high": 26126.212817, "low": 21788.502746, "close": 25326.634766, "volume": 6124}, "trend_line": 21747.200651, "activity_lines": {"activity_5": 22987.202084, "activity_10": 22305.500675, "activity_20": 22242.594662, "activity_30": 21986.630196}, "trend_signal": 1, "fair_value": 28854.593099, "relative_strength": 8.984545, "rate_of_change": 0.39896714713371295, "market_dynamics": 0.156894, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25556.514245, "high": 25586.49625, "low": 24696.966797, "close": 24696.966797, "volume": 3333}, "trend_line": 21810.965755, "activity_lines": {"activity_5": 23725.479427, "activity_10": 22805.418857, "activity_20": 22493.367141, "activity_30": 22176.937689}, "trend_signal": 1, "fair_value": 28824.615547, "relative_strength": 7.589999, "rate_of_change": 0.29321062983372886, "market_dynamics": 0.473293, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24916.851365, "high": 25986.285253, "low": 24557.041237, "close": 25256.669922, "volume": 6137}, "trend_line": 21914.372787, "activity_lines": {"activity_5": 24461.090886, "activity_10": 23360.035156, "activity_20": 22775.789435, "activity_30": 22399.241184}, "trend_signal": 1, "fair_value": 28792.141602, "relative_strength": 9.024811, "rate_of_change": 0.4741057005983051, "market_dynamics": 0.922305, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25256.67088, "high": 25556.513655, "low": 24726.951014, "close": 25096.755859, "volume": 1385}, "trend_line": 22053.753776, "activity_lines": {"activity_5": 24894.195833, "activity_10": 23808.162536, "activity_20": 23017.471475, "activity_30": 22604.556221}, "trend_signal": 1, "fair_value": 28758.258301, "relative_strength": 7.369695, "rate_of_change": 0.6360254539554262, "market_dynamics": 1.146393, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25096.756452, "high": 25316.641399, "low": 24627.003368, "close": 25136.736328, "volume": 1401}, "trend_line": 22160.491211, "activity_lines": {"activity_5": 25104.085547, "activity_10": 24187.962571, "activity_20": 23245.303832, "activity_30": 22803.458321}, "trend_signal": 1, "fair_value": 28720.852614, "relative_strength": 8.414667, "rate_of_change": 0.483987606301092, "market_dynamics": 1.066886, "expectation": {"probability": 37.2391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25396.598642, "high": 26915.796814, "low": 25206.69671, "close": 25416.585938, "volume": 1124}, "trend_line": 22297.20918, "activity_lines": {"activity_5": 25208.696615, "activity_10": 24562.85554, "activity_20": 23485.129595, "activity_30": 23013.528948}, "trend_signal": 1, "fair_value": 28679.156601, "relative_strength": 10.36652, "rate_of_change": 0.6169446683209678, "market_dynamics": 1.091109, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24587.027745, "high": 24427.112117, "low": 23827.428514, "close": 23977.347656, "volume": 5398}, "trend_line": 22426.257617, "activity_lines": {"activity_5": 24827.564844, "activity_10": 24594.838956, "activity_20": 23576.510101, "activity_30": 23121.924979}, "trend_signal": 1, "fair_value": 28624.456067, "relative_strength": 11.067059, "rate_of_change": 0.5787649743885913, "market_dynamics": 1.049148, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23287.709597, "high": 23987.344141, "low": 22777.978615, "close": 23287.710938, "volume": 3342}, "trend_line": 22499.341276, "activity_lines": {"activity_5": 24264.528776, "activity_10": 24462.9087, "activity_20": 23597.64189, "activity_30": 23177.502613}, "trend_signal": 1, "fair_value": 28565.911195, "relative_strength": 10.481071, "rate_of_change": 0.325884328308971, "market_dynamics": 0.994292, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22737.999961, "high": 23187.763646, "low": 22048.366215, "close": 22887.921875, "volume": 2473}, "trend_line": 22582.748763, "activity_lines": {"activity_5": 23699.49362, "activity_10": 24226.124645, "activity_20": 23578.414025, "activity_30": 23202.572329}, "trend_signal": 1, "fair_value": 28511.912523, "relative_strength": 12.686, "rate_of_change": 0.37071079538213414, "market_dynamics": 0.746651, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23267.720188, "high": 25896.333914, "low": 23387.65689, "close": 25196.703125, "volume": 6278}, "trend_line": 22757.323372, "activity_lines": {"activity_5": 24051.307813, "activity_10": 24384.768146, "activity_20": 23782.11609, "activity_30": 23371.214546}, "trend_signal": 1, "fair_value": 28474.250789, "relative_strength": 17.781334, "rate_of_change": 0.7730441091654248, "market_dynamics": 0.796556, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25466.559178, "high": 26406.063324, "low": 24746.938982, "close": 25466.560547, "volume": 11659}, "trend_line": 22923.235807, "activity_lines": {"activity_5": 24489.076693, "activity_10": 24537.233097, "activity_20": 24002.618797, "activity_30": 23546.004041}, "trend_signal": 1, "fair_value": 28450.551457, "relative_strength": 17.305264, "rate_of_change": 0.7290507424266609, "market_dynamics": 0.803107, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24646.992188, "high": 25386.603879, "low": 24097.282305, "close": 24946.835938, "volume": 12093}, "trend_line": 23083.151498, "activity_lines": {"activity_5": 24750.272396, "activity_10": 24592.658558, "activity_20": 24159.964472, "activity_30": 23676.558888}, "trend_signal": 1, "fair_value": 28438.507024, "relative_strength": 13.512627, "rate_of_change": 0.697613950955237, "market_dynamics": 0.915721, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25186.707642, "high": 26176.185442, "low": 24916.850207, "close": 24936.839844, "volume": 7243}, "trend_line": 23251.062891, "activity_lines": {"activity_5": 24943.503516, "activity_10": 24641.723473, "activity_20": 24302.841453, "activity_30": 23796.151684}, "trend_signal": 1, "fair_value": 28429.152431, "relative_strength": 8.745065, "rate_of_change": 0.7274197070298245, "market_dynamics": 1.08869, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24666.98269, "high": 25986.283848, "low": 24197.22939, "close": 24816.902344, "volume": 17429}, "trend_line": 23365.335873, "activity_lines": {"activity_5": 24986.813542, "activity_10": 24674.796662, "activity_20": 24415.543815, "activity_30": 23897.173585}, "trend_signal": 1, "fair_value": 28401.865022, "relative_strength": 9.397983, "rate_of_change": 0.4914742286651818, "market_dynamics": 0.915875, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25006.804501, "high": 25476.553484, "low": 24756.933299, "close": 24986.814453, "volume": 886}, "trend_line": 23462.951042, "activity_lines": {"activity_5": 24958.16224, "activity_10": 24743.851208, "activity_20": 24525.96183, "activity_30": 24001.785106}, "trend_signal": 1, "fair_value": 28380.278032, "relative_strength": 8.267989, "rate_of_change": 0.4177777265029628, "market_dynamics": 0.461657, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24746.940768, "high": 25026.79274, "low": 23977.346891, "close": 24696.966797, "volume": 3036}, "trend_line": 23518.588346, "activity_lines": {"activity_5": 24846.88763, "activity_10": 24762.932031, "activity_20": 24594.877865, "activity_30": 24081.399026}, "trend_signal": 1, "fair_value": 28370.154347, "relative_strength": 5.75794, "rate_of_change": 0.23712833010820317, "market_dynamics": 0.070372, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24986.814306, "high": 25726.424193, "low": 24996.806841, "close": 25026.791016, "volume": 1295}, "trend_line": 23585.552995, "activity_lines": {"activity_5": 24896.860677, "activity_10": 24855.064879, "activity_20": 24677.357999, "activity_30": 24178.702424}, "trend_signal": 1, "fair_value": 28365.667368, "relative_strength": 5.544638, "rate_of_change": 0.28473073304753416, "market_dynamics": -0.227633, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24646.993159, "high": 25026.79334, "low": 24367.142009, "close": 24876.871094, "volume": 880}, "trend_line": 23654.516537, "activity_lines": {"activity_5": 24891.530078, "activity_10": 24900.858772, "activity_20": 24730.472768, "activity_30": 24262.013269}, "trend_signal": 1, "fair_value": 28357.337365, "relative_strength": 4.731426, "rate_of_change": 0.29239739265227827, "market_dynamics": -0.510928, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24956.829962, "high": 27745.356793, "low": 25206.698103, "close": 27455.509766, "volume": 2319}, "trend_line": 23785.447461, "activity_lines": {"activity_5": 25749.74362, "activity_10": 25386.602237, "activity_20": 25013.180608, "activity_30": 24507.238638}, "trend_signal": 1, "fair_value": 28361.053961, "relative_strength": 13.951797, "rate_of_change": 0.5535134222472916, "market_dynamics": -0.213665, "expectation": {"probability": 36.4633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27785.337191, "high": 28474.972776, "low": 26336.101978, "close": 27805.326172, "volume": 1633}, "trend_line": 23934.702018, "activity_lines": {"activity_5": 26548.655469, "activity_10": 25852.901634, "activity_20": 25301.076274, "activity_30": 24766.585652}, "trend_signal": 1, "fair_value": 28370.215182, "relative_strength": 15.99432, "rate_of_change": 0.6275036752818153, "market_dynamics": 0.130971, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28035.204966, "high": 30304.008372, "low": 27985.229997, "close": 29994.171875, "volume": 3373}, "trend_line": 24181.238542, "activity_lines": {"activity_5": 27889.281771, "activity_10": 26669.743466, "activity_20": 25770.542876, "activity_30": 25157.519191}, "trend_signal": 1, "fair_value": 28393.919847, "relative_strength": 26.014672, "rate_of_change": 1.0300379917602165, "market_dynamics": 0.5969, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29874.235892, "high": 30024.156781, "low": 28474.970119, "close": 28484.964844, "volume": 1376}, "trend_line": 24393.792969, "activity_lines": {"activity_5": 28373.692057, "activity_10": 27129.863814, "activity_20": 26074.049107, "activity_30": 25435.178953}, "trend_signal": 1, "fair_value": 28405.708546, "relative_strength": 20.010018, "rate_of_change": 0.8790055423787198, "market_dynamics": 1.020846, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28424.998946, "high": 28375.025391, "low": 27095.700472, "close": 28375.025391, "volume": 4869}, "trend_line": 24639.663151, "activity_lines": {"activity_5": 28590.910938, "activity_10": 27505.665554, "activity_20": 26349.046829, "activity_30": 25692.032657}, "trend_signal": 1, "fair_value": 28408.274539, "relative_strength": 19.600021, "rate_of_change": 1.0079210818606927, "market_dynamics": 1.172652, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28874.761532, "high": 29684.335703, "low": 27235.626575, "close": 29164.607422, "volume": 1601}, "trend_line": 24913.851823, "activity_lines": {"activity_5": 28838.113542, "activity_10": 27962.515199, "activity_20": 26684.393527, "activity_30": 25983.964546}, "trend_signal": 1, "fair_value": 28423.395195, "relative_strength": 21.4465, "rate_of_change": 1.1127939141037821, "market_dynamics": 1.227279, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28964.714259, "high": 29784.282373, "low": 28365.030734, "close": 29264.556641, "volume": 2684}, "trend_line": 25153.725326, "activity_lines": {"activity_5": 29004.692709, "activity_10": 28358.488246, "activity_20": 27009.888477, "activity_30": 26264.655179}, "trend_signal": 1, "fair_value": 28436.722844, "relative_strength": 19.263162, "rate_of_change": 0.9628117912243187, "market_dynamics": 1.158954, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29234.572843, "high": 30024.155069, "low": 28664.874635, "close": 29944.197266, "volume": 3413}, "trend_line": 25453.567123, "activity_lines": {"activity_5": 29300.536719, "activity_10": 28800.255185, "activity_20": 27380.454818, "activity_30": 26573.717885}, "trend_signal": 1, "fair_value": 28458.185797, "relative_strength": 18.060957, "rate_of_change": 1.1920373348836375, "market_dynamics": 1.1954, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29564.398072, "high": 30623.837475, "low": 29484.440268, "close": 30463.921875, "volume": 1477}, "trend_line": 25740.415755, "activity_lines": {"activity_5": 29772.953906, "activity_10": 29241.113317, "activity_20": 27778.958687, "activity_30": 26896.966579}, "trend_signal": 1, "fair_value": 28481.955617, "relative_strength": 17.579444, "rate_of_change": 1.1269486536557107, "market_dynamics": 1.196125, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30084.122402, "high": 30264.027453, "low": 29204.587505, "close": 29244.566406, "volume": 546}, "trend_line": 25997.94655, "activity_lines": {"activity_5": 29706.988802, "activity_10": 29361.41353, "activity_20": 28030.445015, "activity_30": 27123.040814}, "trend_signal": 1, "fair_value": 28490.031563, "relative_strength": 12.790301, "rate_of_change": 1.0004919790387385, "market_dynamics": 1.07744, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28644.885348, "high": 30413.951738, "low": 28185.126189, "close": 29904.220703, "volume": 2530}, "trend_line": 26276.466406, "activity_lines": {"activity_5": 29802.939062, "activity_10": 29522.238246, "activity_20": 28316.389583, "activity_30": 27375.058501}, "trend_signal": 1, "fair_value": 28492.665315, "relative_strength": 18.002113, "rate_of_change": 1.0713148265934833, "market_dynamics": 1.037245, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30473.917958, "high": 31073.600711, "low": 30054.139488, "close": 30453.927734, "volume": 2216}, "trend_line": 26552.987044, "activity_lines": {"activity_5": 30032.817448, "activity_10": 29738.487678, "activity_20": 28621.276256, "activity_30": 27644.572136}, "trend_signal": 1, "fair_value": 28502.473357, "relative_strength": 13.811272, "rate_of_change": 1.0523509277368464, "market_dynamics": 0.95777, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30963.658157, "high": 31353.454035, "low": 30483.911356, "close": 30859.443359, "volume": 9867}, "trend_line": 26737.413998, "activity_lines": {"activity_5": 30318.576302, "activity_10": 29980.310831, "activity_20": 28939.749061, "activity_30": 27922.408027}, "trend_signal": 1, "fair_value": 28513.728052, "relative_strength": 13.850795, "rate_of_change": 0.6945619854157703, "market_dynamics": 0.992, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30689.502125, "high": 35687.790472, "low": 30689.502125, "close": 35417.882813, "volume": 13199}, "trend_line": 27094.777865, "activity_lines": {"activity_5": 32062.798568, "activity_10": 31035.208949, "activity_20": 29666.678562, "activity_30": 28482.438273}, "trend_signal": 1, "fair_value": 28548.375451, "relative_strength": 32.720569, "rate_of_change": 1.3365685515687171, "market_dynamics": 1.27083, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35667.800264, "high": 35737.77633, "low": 33988.37359, "close": 34838.085938, "volume": 3838}, "trend_line": 27414.158399, "activity_lines": {"activity_5": 33283.491146, "activity_10": 31858.636399, "activity_20": 30288.527186, "activity_30": 28982.006536}, "trend_signal": 1, "fair_value": 28578.025328, "relative_strength": 30.218776, "rate_of_change": 1.1787530999195364, "market_dynamics": 1.345142, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35427.879188, "high": 35427.879188, "low": 33978.376997, "close": 34558.179688, "volume": 1828}, "trend_line": 27729.539193, "activity_lines": {"activity_5": 34037.980339, "activity_10": 32513.661612, "activity_20": 30836.56928, "activity_30": 29442.911135}, "trend_signal": 1, "fair_value": 28604.215758, "relative_strength": 29.430219, "rate_of_change": 1.150430333879974, "market_dynamics": 1.344152, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34098.336689, "high": 34098.336689, "low": 31739.144044, "close": 31749.140625, "volume": 1537}, "trend_line": 27949.952669, "activity_lines": {"activity_5": 33545.859245, "activity_10": 32559.8875, "activity_20": 31070.69681, "activity_30": 29702.24026}, "trend_signal": 1, "fair_value": 28610.670323, "relative_strength": 17.319781, "rate_of_change": 0.794868874184677, "market_dynamics": 1.05576, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32218.978903, "high": 34048.350384, "low": 31089.365309, "close": 31489.226563, "volume": 11883}, "trend_line": 28152.374024, "activity_lines": {"activity_5": 32880.752605, "activity_10": 32513.682031, "activity_20": 31247.869066, "activity_30": 29930.580511}, "trend_signal": 1, "fair_value": 28620.390212, "relative_strength": 14.808944, "rate_of_change": 0.7242278990494065, "market_dynamics": 0.786768, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31279.298385, "high": 31899.086328, "low": 30549.551326, "close": 31149.34375, "volume": 2703}, "trend_line": 28391.44056, "activity_lines": {"activity_5": 32060.366146, "activity_10": 32377.588246, "activity_20": 31360.327437, "activity_30": 30123.933396}, "trend_signal": 1, "fair_value": 28625.305551, "relative_strength": 9.44632, "rate_of_change": 0.8491878368630418, "market_dynamics": 0.395225, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31619.182653, "high": 32218.978358, "low": 30549.549445, "close": 31299.292969, "volume": 494}, "trend_line": 28658.493294, "activity_lines": {"activity_5": 31574.532031, "activity_10": 32256.295739, "activity_20": 31457.911672, "activity_30": 30311.536778}, "trend_signal": 1, "fair_value": 28624.20121, "relative_strength": 10.662721, "rate_of_change": 0.9406100174298475, "market_dynamics": -0.02398, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30859.443915, "high": 32718.80704, "low": 30769.47469, "close": 32228.974609, "volume": 1230}, "trend_line": 28969.861719, "activity_lines": {"activity_5": 31634.511328, "activity_10": 32266.677592, "activity_20": 31613.454055, "activity_30": 30541.890411}, "trend_signal": 1, "fair_value": 28628.415928, "relative_strength": 14.24003, "rate_of_change": 1.0864786986732107, "market_dynamics": -0.203891, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32158.998993, "high": 35467.865662, "low": 31949.070806, "close": 34778.101563, "volume": 5545}, "trend_line": 29289.241667, "activity_lines": {"activity_5": 32699.479948, "activity_10": 32698.268821, "activity_20": 31989.039649, "activity_30": 30916.615562}, "trend_signal": 1, "fair_value": 28651.53299, "relative_strength": 20.663746, "rate_of_change": 1.102455893983544, "market_dynamics": -0.28821, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33848.418335, "high": 33838.421756, "low": 31609.188042, "close": 31999.054688, "volume": 1522}, "trend_line": 29506.991472, "activity_lines": {"activity_5": 32636.16888, "activity_10": 32545.957458, "activity_20": 32066.750419, "activity_30": 31091.442209}, "trend_signal": 1, "fair_value": 28651.776129, "relative_strength": 12.474456, "rate_of_change": 0.7434463735035531, "market_dynamics": -0.381076, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32059.033037, "high": 31999.053556, "low": 30159.682779, "close": 30789.466797, "volume": 1276}, "trend_line": 29701.745834, "activity_lines": {"activity_5": 32135.673308, "activity_10": 32153.000817, "activity_20": 32019.715281, "activity_30": 31174.182552}, "trend_signal": 1, "fair_value": 28631.392503, "relative_strength": 6.646992, "rate_of_change": 0.6600278519916456, "market_dynamics": -0.457603, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30499.566918, "high": 30979.402779, "low": 30189.672404, "close": 30419.59375, "volume": 3853}, "trend_line": 29884.504297, "activity_lines": {"activity_5": 31535.878516, "activity_10": 31776.94755, "activity_20": 31926.48032, "activity_30": 31220.495321}, "trend_signal": 1, "fair_value": 28617.412009, "relative_strength": 6.000093, "rate_of_change": 0.6153121908099831, "market_dynamics": -0.584709, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30189.67337, "high": 30699.49898, "low": 29329.966933, "close": 30049.71875, "volume": 2018}, "trend_line": 30058.931511, "activity_lines": {"activity_5": 30871.438672, "activity_10": 31413.980504, "activity_20": 31788.283129, "activity_30": 31231.154318}, "trend_signal": 1, "fair_value": 28605.79983, "relative_strength": 3.946767, "rate_of_change": 0.5836710967881422, "market_dynamics": -0.961472, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30589.535535, "high": 30589.535535, "low": 29699.839373, "close": 29989.740234, "volume": 1891}, "trend_line": 30225.695703, "activity_lines": {"activity_5": 30332.289713, "activity_10": 31122.080291, "activity_20": 31640.158882, "activity_30": 31226.690365}, "trend_signal": 1, "fair_value": 28592.650378, "relative_strength": 1.23961, "rate_of_change": 0.5547908179602971, "market_dynamics": -1.08054, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30009.732538, "high": 31479.230802, "low": 30009.732538, "close": 30489.568359, "volume": 4823}, "trend_line": 30418.782422, "activity_lines": {"activity_5": 30278.974219, "activity_10": 30953.047017, "activity_20": 31536.184059, "activity_30": 31243.714407}, "trend_signal": 0, "fair_value": 28583.985852, "relative_strength": -0.090733, "rate_of_change": 0.6388164590065482, "market_dynamics": -1.067055, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30389.602987, "high": 30969.404078, "low": 29769.817432, "close": 30119.695313, "volume": 1052}, "trend_line": 30588.545899, "activity_lines": {"activity_5": 30203.00013, "activity_10": 30734.939702, "activity_20": 31394.386226, "activity_30": 31224.418464}, "trend_signal": 0, "fair_value": 28576.664914, "relative_strength": -0.457263, "rate_of_change": 0.558087679660778, "market_dynamics": -1.124036, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29979.744653, "high": 30449.583965, "low": 29649.857531, "close": 30329.625, "volume": 1326}, "trend_line": 30770.304362, "activity_lines": {"activity_5": 30241.654036, "activity_10": 30573.722301, "activity_20": 31274.220871, "activity_30": 31207.71389}, "trend_signal": 0, "fair_value": 28573.123398, "relative_strength": -0.330128, "rate_of_change": 0.5942043260249921, "market_dynamics": -1.123117, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29849.788473, "high": 30439.586298, "low": 28340.304688, "close": 28340.304688, "volume": 5498}, "trend_line": 30799.797526, "activity_lines": {"activity_5": 29623.199089, "activity_10": 30068.440625, "activity_20": 30959.429492, "activity_30": 31050.939718}, "trend_signal": 0, "fair_value": 28552.794997, "relative_strength": -4.223977, "rate_of_change": 0.0958494386439099, "market_dynamics": -1.110099, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28340.306165, "high": 29879.777726, "low": 27950.439519, "close": 29349.958984, "volume": 2308}, "trend_line": 30851.285287, "activity_lines": {"activity_5": 29455.25651, "activity_10": 29817.435547, "activity_20": 30748.242885, "activity_30": 30957.401747}, "trend_signal": 0, "fair_value": 28540.796036, "relative_strength": -2.327927, "rate_of_change": 0.1671691541366022, "market_dynamics": -1.158621, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29369.953594, "high": 29979.743126, "low": 28750.165601, "close": 29799.804688, "volume": 1358}, "trend_line": 30844.80638, "activity_lines": {"activity_5": 29479.914584, "activity_10": 29746.914098, "activity_20": 30585.15572, "activity_30": 30889.564289}, "trend_signal": 0, "fair_value": 28532.961626, "relative_strength": -3.540939, "rate_of_change": -0.021000444356614984, "market_dynamics": -1.09053, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29829.795416, "high": 30749.479882, "low": 29220.004021, "close": 30019.730469, "volume": 859}, "trend_line": 30895.965235, "activity_lines": {"activity_5": 29623.865495, "activity_10": 29756.365519, "activity_20": 30448.059766, "activity_30": 30836.333585}, "trend_signal": 0, "fair_value": 28523.142603, "relative_strength": -2.965296, "rate_of_change": 0.16585889491324424, "market_dynamics": -1.021643, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30389.60368, "high": 31939.073605, "low": 30429.589972, "close": 31109.357422, "volume": 2493}, "trend_line": 30987.109636, "activity_lines": {"activity_5": 30137.689714, "activity_10": 29977.926137, "activity_20": 30440.443294, "activity_30": 30850.100823}, "trend_signal": 0, "fair_value": 28515.697141, "relative_strength": -1.598708, "rate_of_change": 0.2950042191811826, "market_dynamics": -0.839712, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31269.303651, "high": 31869.098478, "low": 29609.871203, "close": 30289.638672, "volume": 1744}, "trend_line": 31024.610677, "activity_lines": {"activity_5": 30326.292188, "activity_10": 30037.905824, "activity_20": 30372.514221, "activity_30": 30805.102697}, "trend_signal": 0, "fair_value": 28501.075746, "relative_strength": -3.348175, "rate_of_change": 0.12102142290945335, "market_dynamics": -0.810202, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29739.826222, "high": 30889.432481, "low": 29749.822802, "close": 30279.640625, "volume": 1024}, "trend_line": 31058.44681, "activity_lines": {"activity_5": 30381.60638, "activity_10": 30091.705504, "activity_20": 30323.959338, "activity_30": 30757.040113}, "trend_signal": 0, "fair_value": 28474.391026, "relative_strength": -2.68845, "rate_of_change": 0.10906223240727082, "market_dynamics": -0.746907, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30099.702662, "high": 30609.529166, "low": 29259.990813, "close": 29949.753906, "volume": 1073}, "trend_line": 31058.632031, "activity_lines": {"activity_5": 30264.979557, "activity_10": 30080.254865, "activity_20": 30250.984291, "activity_30": 30685.511538}, "trend_signal": 0, "fair_value": 28446.552434, "relative_strength": -0.798938, "rate_of_change": 0.000596362725840148, "market_dynamics": -0.6499, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30069.712875, "high": 30779.470124, "low": 29269.986529, "close": 30309.630859, "volume": 11328}, "trend_line": 31053.488997, "activity_lines": {"activity_5": 30258.315104, "activity_10": 30144.051207, "activity_20": 30219.614063, "activity_30": 30637.188882}, "trend_signal": 0, "fair_value": 28421.276956, "relative_strength": -4.801691, "rate_of_change": -0.016559113082853422, "market_dynamics": -0.433049, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30649.516112, "high": 31179.334336, "low": 29749.823336, "close": 30329.625, "volume": 2948}, "trend_line": 31089.657617, "activity_lines": {"activity_5": 30238.988672, "activity_10": 30208.029474, "activity_20": 30194.14667, "activity_30": 30590.487979}, "trend_signal": 0, "fair_value": 28402.022398, "relative_strength": -4.70797, "rate_of_change": 0.11647200095130866, "market_dynamics": -0.144213, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30359.613721, "high": 30709.494024, "low": 29140.030835, "close": 29509.904297, "volume": 35273}, "trend_line": 31076.513737, "activity_lines": {"activity_5": 29998.404167, "activity_10": 30122.967614, "activity_20": 30095.228106, "activity_30": 30488.56841}, "trend_signal": 0, "fair_value": 28366.432317, "relative_strength": -7.298356, "rate_of_change": -0.042277339177940895, "market_dynamics": 0.101337, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29339.961936, "high": 29949.753308, "low": 29040.064539, "close": 29170.019531, "volume": 444}, "trend_line": 31033.716797, "activity_lines": {"activity_5": 29696.507031, "activity_10": 29954.843075, "activity_20": 29976.887519, "activity_30": 30365.568784}, "trend_signal": 0, "fair_value": 28331.033353, "relative_strength": -10.20714, "rate_of_change": -0.13771473969760553, "market_dynamics": 0.100816, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29040.066424, "high": 29919.764527, "low": 28860.127975, "close": 29259.990234, "volume": 267}, "trend_line": 30980.401693, "activity_lines": {"activity_5": 29498.57487, "activity_10": 29806.348473, "activity_20": 29893.820722, "activity_30": 30251.134812}, "trend_signal": 0, "fair_value": 28290.63871, "relative_strength": -10.60967, "rate_of_change": -0.1717973530168809, "market_dynamics": -0.126236, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29230.002016, "high": 31109.357817, "low": 29509.906276, "close": 30579.539063, "volume": 2431}, "trend_line": 30819.123568, "activity_lines": {"activity_5": 29786.476563, "activity_10": 29907.586648, "activity_20": 29949.468406, "activity_30": 30225.272707}, "trend_signal": 0, "fair_value": 28259.279134, "relative_strength": -8.513602, "rate_of_change": -0.5205811293158326, "market_dynamics": -0.095972, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30349.617271, "high": 31169.335785, "low": 29669.848728, "close": 30739.482422, "volume": 7284}, "trend_line": 30682.503451, "activity_lines": {"activity_5": 30109.698828, "activity_10": 30027.727095, "activity_20": 30021.348447, "activity_30": 30220.134568}, "trend_signal": 0, "fair_value": 28231.314754, "relative_strength": -8.974636, "rate_of_change": -0.4432965677903101, "market_dynamics": 0.00794, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30389.604009, "high": 31299.293392, "low": 30029.727127, "close": 31119.355469, "volume": 4568}, "trend_line": 30567.875977, "activity_lines": {"activity_5": 30532.221615, "activity_10": 30223.660369, "activity_20": 30127.883594, "activity_30": 30248.318569}, "trend_signal": 0, "fair_value": 28205.144907, "relative_strength": -9.289754, "rate_of_change": -0.37359231192807013, "market_dynamics": 0.338897, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31249.309755, "high": 32978.718684, "low": 30979.402607, "close": 32578.855469, "volume": 1173}, "trend_line": 30595.533138, "activity_lines": {"activity_5": 31333.947656, "activity_10": 30669.87152, "activity_20": 30368.325233, "activity_30": 30378.059182}, "trend_signal": 0, "fair_value": 28192.430138, "relative_strength": -4.737965, "rate_of_change": 0.09047786316854035, "market_dynamics": 0.714916, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32988.713969, "high": 34728.118629, "low": 32308.94653, "close": 34618.15625, "volume": 1978}, "trend_line": 30699.830794, "activity_lines": {"activity_5": 32588.184896, "activity_10": 31445.060725, "activity_20": 30790.656873, "activity_30": 30637.583254}, "trend_signal": 0, "fair_value": 28195.60607, "relative_strength": 0.985507, "rate_of_change": 0.3408917750495532, "market_dynamics": 0.960931, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35607.818305, "high": 36237.60542, "low": 34608.158774, "close": 35837.742188, "volume": 648}, "trend_line": 30856.110742, "activity_lines": {"activity_5": 33891.739714, "activity_10": 32357.112784, "activity_20": 31309.479613, "activity_30": 30969.061408}, "trend_signal": 1, "fair_value": 28190.564002, "relative_strength": 1.581384, "rate_of_change": 0.5090580109338678, "market_dynamics": 1.116659, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36327.573848, "high": 37887.036515, "low": 35934.421771, "close": 36134.390625, "volume": 1263}, "trend_line": 31017.280664, "activity_lines": {"activity_5": 34943.630469, "activity_10": 33222.589808, "activity_20": 31829.325791, "activity_30": 31309.595594}, "trend_signal": 1, "fair_value": 28196.135367, "relative_strength": 1.710089, "rate_of_change": 0.5223274033062872, "market_dynamics": 1.256408, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35694.458278, "high": 36804.287667, "low": 35494.492078, "close": 35594.476563, "volume": 762}, "trend_line": 31129.464063, "activity_lines": {"activity_5": 35455.889323, "activity_10": 33884.359446, "activity_20": 32270.10984, "activity_30": 31604.898555}, "trend_signal": 1, "fair_value": 28194.081981, "relative_strength": -1.359529, "rate_of_change": 0.36168031690219266, "market_dynamics": 1.309689, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35014.562747, "high": 35004.5643, "low": 34374.664495, "close": 34704.613281, "volume": 891}, "trend_line": 31127.014453, "activity_lines": {"activity_5": 35373.185677, "activity_10": 34273.707173, "activity_20": 32591.60133, "activity_30": 31835.553343}, "trend_signal": 1, "fair_value": 28185.939979, "relative_strength": -4.587366, "rate_of_change": -0.00786910431558388, "market_dynamics": 1.254023, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33674.770332, "high": 35014.564072, "low": 32984.882088, "close": 34244.683594, "volume": 4436}, "trend_line": 31201.86875, "activity_lines": {"activity_5": 34995.454948, "activity_10": 34478.802344, "activity_20": 32843.791639, "activity_30": 32036.693288}, "trend_signal": 1, "fair_value": 28170.878155, "relative_strength": -7.145644, "rate_of_change": 0.24048016912456335, "market_dynamics": 1.125372, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34864.586391, "high": 36614.316335, "low": 33804.750071, "close": 34534.636719, "volume": 8979}, "trend_line": 31326.707747, "activity_lines": {"activity_5": 34739.273438, "activity_10": 34645.985476, "activity_20": 33102.430441, "activity_30": 32251.710576}, "trend_signal": 1, "fair_value": 28159.404572, "relative_strength": -7.635838, "rate_of_change": 0.40010102600024205, "market_dynamics": 1.003808, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33654.773733, "high": 35874.42994, "low": 32994.876208, "close": 35624.46875, "volume": 6793}, "trend_line": 31500.203581, "activity_lines": {"activity_5": 34933.242969, "activity_10": 34939.40902, "activity_20": 33443.363216, "activity_30": 32528.98548}, "trend_signal": 1, "fair_value": 28151.265775, "relative_strength": -7.300111, "rate_of_change": 0.5538272179802106, "market_dynamics": 1.024949, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36604.318391, "high": 36984.258536, "low": 35504.487872, "close": 35904.425781, "volume": 2976}, "trend_line": 31695.360482, "activity_lines": {"activity_5": 35254.526302, "activity_10": 35194.915909, "activity_20": 33789.458036, "activity_30": 32813.128848}, "trend_signal": 1, "fair_value": 28153.120969, "relative_strength": -6.128374, "rate_of_change": 0.6195417134310566, "market_dynamics": 1.03599, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36004.414572, "high": 36104.393725, "low": 34744.604668, "close": 34764.601563, "volume": 4047}, "trend_line": 31854.522526, "activity_lines": {"activity_5": 35175.204948, "activity_10": 35156.180753, "activity_20": 34000.261086, "activity_30": 33011.144401}, "trend_signal": 1, "fair_value": 28137.036058, "relative_strength": -6.37841, "rate_of_change": 0.5021619618126437, "market_dynamics": 0.965375, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34094.708046, "high": 35894.430017, "low": 33874.742188, "close": 35114.546875, "volume": 4797}, "trend_line": 32008.688477, "activity_lines": {"activity_5": 35208.532813, "activity_10": 35141.331179, "activity_20": 34223.035305, "activity_30": 33221.468553}, "trend_signal": 1, "fair_value": 28127.294046, "relative_strength": -7.453595, "rate_of_change": 0.4839688018370614, "market_dynamics": 0.849976, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35244.529122, "high": 36514.331249, "low": 34994.565911, "close": 36134.390625, "volume": 961}, "trend_line": 32209.17832, "activity_lines": {"activity_5": 35523.817708, "activity_10": 35302.882457, "activity_20": 34518.343248, "activity_30": 33487.642885}, "trend_signal": 1, "fair_value": 28124.794146, "relative_strength": -4.275824, "rate_of_change": 0.6263606931101295, "market_dynamics": 0.57994, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35854.433044, "high": 36494.336535, "low": 35474.492036, "close": 35894.429688, "volume": 1410}, "trend_line": 32394.67181, "activity_lines": {"activity_5": 35652.465365, "activity_10": 35415.410867, "activity_20": 34763.060817, "activity_30": 33725.401038}, "trend_signal": 1, "fair_value": 28124.279172, "relative_strength": -5.323888, "rate_of_change": 0.5759025832857718, "market_dynamics": 0.330265, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35494.489134, "high": 35894.428665, "low": 34594.628112, "close": 35394.503906, "volume": 1367}, "trend_line": 32629.811784, "activity_lines": {"activity_5": 35596.473698, "activity_10": 35441.406605, "activity_20": 34933.667336, "activity_30": 33918.938592}, "trend_signal": 1, "fair_value": 28120.559545, "relative_strength": -4.783323, "rate_of_change": 0.725860028399533, "market_dynamics": 0.115173, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35334.514875, "high": 35864.432917, "low": 33614.782589, "close": 33824.75, "volume": 2739}, "trend_line": 32778.971484, "activity_lines": {"activity_5": 35051.225521, "activity_10": 35185.628409, "activity_20": 34926.751581, "activity_30": 33996.03138}, "trend_signal": 1, "fair_value": 28108.635091, "relative_strength": -8.751903, "rate_of_change": 0.45712706217061444, "market_dynamics": -0.183934, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34334.669486, "high": 34424.655516, "low": 32264.991923, "close": 32514.953125, "volume": 2676}, "trend_line": 32869.476432, "activity_lines": {"activity_5": 34132.035156, "activity_10": 34707.702841, "activity_20": 34772.927883, "activity_30": 33978.997938}, "trend_signal": 1, "fair_value": 28086.392804, "relative_strength": -13.494671, "rate_of_change": 0.2761067352103427, "market_dynamics": -0.521798, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32274.990553, "high": 32424.967275, "low": 30855.209878, "close": 31125.167969, "volume": 2358}, "trend_line": 32906.324349, "activity_lines": {"activity_5": 32922.889323, "activity_10": 34008.538707, "activity_20": 34471.243871, "activity_30": 33866.461908}, "trend_signal": 1, "fair_value": 28046.850085, "relative_strength": -16.572501, "rate_of_change": 0.11210375399872793, "market_dynamics": -0.846935, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30655.240034, "high": 31685.08149, "low": 30125.324328, "close": 30935.197266, "volume": 1289}, "trend_line": 32900.519011, "activity_lines": {"activity_5": 31984.368099, "activity_10": 33336.824787, "activity_20": 34148.869178, "activity_30": 33739.292419}, "trend_signal": 0, "fair_value": 28013.840532, "relative_strength": -15.404235, "rate_of_change": -0.017642012940840647, "market_dynamics": -1.106142, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30645.241738, "high": 31345.134788, "low": 29895.358172, "close": 30425.277344, "volume": 6013}, "trend_line": 32905.0403, "activity_lines": {"activity_5": 31206.489063, "activity_10": 32657.657635, "activity_20": 33776.998707, "activity_30": 33579.599408}, "trend_signal": 0, "fair_value": 27983.903959, "relative_strength": -15.730546, "rate_of_change": 0.013742302966382496, "market_dynamics": -1.133352, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30375.283861, "high": 30485.267858, "low": 29165.473036, "close": 30085.328125, "volume": 1990}, "trend_line": 32898.563216, "activity_lines": {"activity_5": 30646.575391, "activity_10": 32016.302415, "activity_20": 33376.057255, "activity_30": 33397.682493}, "trend_signal": 0, "fair_value": 27949.354054, "relative_strength": -14.992111, "rate_of_change": -0.019684169783552235, "market_dynamics": -1.193094, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30085.329117, "high": 31545.102734, "low": 30295.296518, "close": 30715.232422, "volume": 454}, "trend_line": 32924.079167, "activity_lines": {"activity_5": 30545.92461, "activity_10": 31574.552948, "activity_20": 33046.980627, "activity_30": 33256.822442}, "trend_signal": 0, "fair_value": 27909.617713, "relative_strength": -15.113103, "rate_of_change": 0.077559469185547, "market_dynamics": -1.199305, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30875.208075, "high": 31945.040769, "low": 30875.208075, "close": 31805.0625, "volume": 1465}, "trend_line": 32973.926888, "activity_lines": {"activity_5": 30928.531901, "activity_10": 31410.941939, "activity_20": 32840.282692, "activity_30": 33184.627819}, "trend_signal": 0, "fair_value": 27879.36571, "relative_strength": -12.232344, "rate_of_change": 0.15140202022707117, "market_dynamics": -1.115695, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31955.038713, "high": 32524.951488, "low": 31495.11012, "close": 32224.998047, "volume": 1094}, "trend_line": 33037.10599, "activity_lines": {"activity_5": 31405.791406, "activity_10": 31402.397905, "activity_20": 32692.781855, "activity_30": 33136.309829}, "trend_signal": 0, "fair_value": 27863.07974, "relative_strength": -11.056597, "rate_of_change": 0.19160320884615956, "market_dynamics": -1.124091, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32294.986729, "high": 33144.854379, "low": 31625.089542, "close": 32684.925781, "volume": 3445}, "trend_line": 33142.940039, "activity_lines": {"activity_5": 31950.373437, "activity_10": 31544.194034, "activity_20": 32607.699814, "activity_30": 33113.588525}, "trend_signal": 0, "fair_value": 27858.453889, "relative_strength": -13.467301, "rate_of_change": 0.320349031274227, "market_dynamics": -0.848486, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33004.875549, "high": 35884.430544, "low": 33004.875549, "close": 35814.441406, "volume": 1928}, "trend_line": 33364.420768, "activity_lines": {"activity_5": 33387.484114, "activity_10": 32304.258061, "activity_20": 32834.521884, "activity_30": 33285.943452}, "trend_signal": 0, "fair_value": 27872.60786, "relative_strength": -4.66557, "rate_of_change": 0.6682591488243999, "market_dynamics": -0.455031, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35694.457031, "high": 35764.451918, "low": 33534.79774, "close": 34194.691406, "volume": 1320}, "trend_line": 33528.910807, "activity_lines": {"activity_5": 33902.737239, "activity_10": 32733.645881, "activity_20": 32901.797154, "activity_30": 33339.509299}, "trend_signal": 0, "fair_value": 27895.788274, "relative_strength": -7.327701, "rate_of_change": 0.49301032421267116, "market_dynamics": -0.202482, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33634.781715, "high": 34984.570637, "low": 33194.84845, "close": 34684.617188, "volume": 1936}, "trend_line": 33665.746745, "activity_lines": {"activity_5": 34349.335026, "activity_10": 33221.570419, "activity_20": 33015.97008, "activity_30": 33414.071001}, "trend_signal": 0, "fair_value": 27924.223132, "relative_strength": -9.192591, "rate_of_change": 0.40811328106557104, "market_dynamics": 0.111939, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34684.617188, "high": 34994.569085, "low": 33024.872486, "close": 34424.65625, "volume": 1384}, "trend_line": 33788.585873, "activity_lines": {"activity_5": 34517.308854, "activity_10": 33597.512074, "activity_20": 33104.670629, "activity_30": 33463.032905}, "trend_signal": 0, "fair_value": 27955.475611, "relative_strength": -10.518787, "rate_of_change": 0.364878667122543, "market_dynamics": 0.232957, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33584.786828, "high": 35064.558498, "low": 33294.832566, "close": 33524.796875, "volume": 2009}, "trend_line": 33868.767253, "activity_lines": {"activity_5": 34238.685677, "activity_10": 33746.398224, "activity_20": 33113.383678, "activity_30": 33446.01426}, "trend_signal": 0, "fair_value": 27986.020308, "relative_strength": -11.166398, "rate_of_change": 0.2373031540928334, "market_dynamics": 0.237634, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33734.763012, "high": 35704.456637, "low": 33544.792503, "close": 35534.480469, "volume": 4033}, "trend_line": 33967.288086, "activity_lines": {"activity_5": 34573.965625, "activity_10": 34204.326492, "activity_20": 33324.82673, "activity_30": 33553.479629}, "trend_signal": 0, "fair_value": 28028.550781, "relative_strength": -10.141514, "rate_of_change": 0.29088992895445764, "market_dynamics": 0.507893, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35254.528412, "high": 36994.256618, "low": 35254.528412, "close": 36634.3125, "volume": 2403}, "trend_line": 34034.493294, "activity_lines": {"activity_5": 35294.520313, "activity_10": 34763.148722, "activity_20": 33637.3496, "activity_30": 33725.54572}, "trend_signal": 0, "fair_value": 28071.469476, "relative_strength": -9.281448, "rate_of_change": 0.19785273357662836, "market_dynamics": 0.665832, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36654.30899, "high": 37194.225162, "low": 36094.39701, "close": 36714.300781, "volume": 2061}, "trend_line": 34063.711914, "activity_lines": {"activity_5": 35879.096354, "activity_10": 35228.894638, "activity_20": 33950.253423, "activity_30": 33898.436526}, "trend_signal": 0, "fair_value": 28112.722957, "relative_strength": -12.443065, "rate_of_change": 0.08585002205733043, "market_dynamics": 0.814496, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37374.200854, "high": 37374.200854, "low": 36194.383397, "close": 36374.355469, "volume": 3215}, "trend_line": 34071.710742, "activity_lines": {"activity_5": 36215.045052, "activity_10": 35543.573438, "activity_20": 34228.020024, "activity_30": 34047.510303}, "trend_signal": 0, "fair_value": 28148.466309, "relative_strength": -13.718807, "rate_of_change": 0.02348196233046446, "market_dynamics": 1.002298, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34834.593374, "high": 34854.586957, "low": 33494.799979, "close": 33514.796875, "volume": 2087}, "trend_line": 34002.388086, "activity_lines": {"activity_5": 35467.827604, "activity_10": 35262.889631, "activity_20": 34231.162351, "activity_30": 34011.580376}, "trend_signal": 1, "fair_value": 28169.210149, "relative_strength": -18.814913, "rate_of_change": -0.20346103700202606, "market_dynamics": 0.799399, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33534.793465, "high": 35294.520346, "low": 33554.791906, "close": 34494.644531, "volume": 2888}, "trend_line": 33995.389128, "activity_lines": {"activity_5": 35047.892708, "activity_10": 35145.271378, "activity_20": 34336.574488, "activity_30": 34043.338857}, "trend_signal": 1, "fair_value": 28198.733323, "relative_strength": -16.792395, "rate_of_change": -0.020583724832192632, "market_dynamics": 0.68133, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33784.752544, "high": 35494.492633, "low": 32994.878227, "close": 35094.554688, "volume": 3868}, "trend_line": 34023.718164, "activity_lines": {"activity_5": 34897.250261, "activity_10": 35160.724006, "activity_20": 34495.930952, "activity_30": 34114.252764}, "trend_signal": 1, "fair_value": 28224.479204, "relative_strength": -14.46016, "rate_of_change": 0.08333199509301271, "market_dynamics": 0.634447, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35094.551634, "high": 35154.542321, "low": 34124.703125, "close": 34124.703125, "volume": 3787}, "trend_line": 34010.053711, "activity_lines": {"activity_5": 34525.974479, "activity_10": 34983.478835, "activity_20": 34550.636784, "activity_30": 34120.767923}, "trend_signal": 1, "fair_value": 28238.819424, "relative_strength": -14.217532, "rate_of_change": -0.04016155122768373, "market_dynamics": 0.427081, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34314.674815, "high": 34844.591063, "low": 33994.72394, "close": 34494.644531, "volume": 1532}, "trend_line": 33972.392904, "activity_lines": {"activity_5": 34450.652344, "activity_10": 34883.675994, "activity_20": 34626.291629, "activity_30": 34152.031846}, "trend_signal": 1, "fair_value": 28270.008075, "relative_strength": -13.855882, "rate_of_change": -0.11073433555860404, "market_dynamics": 0.272385, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34854.589249, "high": 34874.586145, "low": 33814.750977, "close": 34424.65625, "volume": 730}, "trend_line": 33923.067253, "activity_lines": {"activity_5": 34477.314844, "activity_10": 34769.875497, "activity_20": 34678.331176, "activity_30": 34181.210127}, "trend_signal": 1, "fair_value": 28300.555915, "relative_strength": -14.549641, "rate_of_change": -0.1451933372470547, "market_dynamics": -0.018621, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34654.618085, "high": 34944.575543, "low": 33494.799624, "close": 33774.757813, "volume": 2362}, "trend_line": 33890.072461, "activity_lines": {"activity_5": 34226.68724, "activity_10": 34521.550568, "activity_20": 34649.430971, "activity_30": 34171.641776}, "trend_signal": 1, "fair_value": 28328.41107, "relative_strength": -17.710083, "rate_of_change": -0.09726358690952328, "market_dynamics": -0.32402, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34094.706573, "high": 34774.601015, "low": 33504.79966, "close": 34344.667969, "volume": 1960}, "trend_line": 33864.409831, "activity_lines": {"activity_5": 34214.022136, "activity_10": 34408.840625, "activity_20": 34657.239211, "activity_30": 34200.970518}, "trend_signal": 1, "fair_value": 28364.595703, "relative_strength": -15.232818, "rate_of_change": -0.07572314880571059, "market_dynamics": -0.530301, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34874.588145, "high": 34884.586427, "low": 33298.215521, "close": 33748.191406, "volume": 191958}, "trend_line": 33784.869857, "activity_lines": {"activity_5": 34052.523958, "activity_10": 34229.310298, "activity_20": 34590.957134, "activity_30": 34193.472555}, "trend_signal": 1, "fair_value": 28403.93904, "relative_strength": -17.478735, "rate_of_change": -0.2348777799375297, "market_dynamics": -0.458665, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33638.195464, "high": 33658.194391, "low": 31648.304066, "close": 31928.289063, "volume": 1045}, "trend_line": 33652.665169, "activity_lines": {"activity_5": 33309.492448, "activity_10": 33772.817898, "activity_20": 34342.098028, "activity_30": 34073.693149}, "trend_signal": 0, "fair_value": 28446.029297, "relative_strength": -19.568862, "rate_of_change": -0.3913132966312317, "market_dynamics": -0.533228, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31848.293452, "high": 32888.237728, "low": 31498.312206, "close": 32258.271484, "volume": 1119}, "trend_line": 33548.124089, "activity_lines": {"activity_5": 32847.545443, "activity_10": 33457.159872, "activity_20": 34126.07872, "activity_30": 33983.732267}, "trend_signal": 0, "fair_value": 28495.55162, "relative_strength": -18.628292, "rate_of_change": -0.31064725327105247, "market_dynamics": -0.653954, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32598.253352, "high": 34998.125341, "low": 32758.244779, "close": 34348.160156, "volume": 9451}, "trend_line": 33565.571094, "activity_lines": {"activity_5": 33226.653646, "activity_10": 33544.327521, "activity_20": 34111.128116, "activity_30": 34035.347497}, "trend_signal": 0, "fair_value": 28555.972406, "relative_strength": -17.360619, "rate_of_change": 0.052005903381412796, "market_dynamics": -0.645854, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34438.154403, "high": 35898.076163, "low": 34168.168872, "close": 35438.101563, "volume": 256}, "trend_line": 33663.009375, "activity_lines": {"activity_5": 33930.848828, "activity_10": 33832.329688, "activity_20": 34206.963746, "activity_30": 34156.155914}, "trend_signal": 1, "fair_value": 28627.864045, "relative_strength": -16.308592, "rate_of_change": 0.290292337726439, "market_dynamics": -0.663814, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35148.116426, "high": 35768.081794, "low": 34488.151793, "close": 35108.117188, "volume": 572}, "trend_line": 33795.774349, "activity_lines": {"activity_5": 34452.153646, "activity_10": 34054.088388, "activity_20": 34265.451293, "activity_30": 34249.388676}, "trend_signal": 1, "fair_value": 28700.330829, "relative_strength": -15.07795, "rate_of_change": 0.3943942519250713, "market_dynamics": -0.441641, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35408.104398, "high": 36478.04576, "low": 35008.125811, "close": 35728.085938, "volume": 4292}, "trend_line": 33955.537305, "activity_lines": {"activity_5": 35089.452995, "activity_10": 34370.688424, "activity_20": 34380.966816, "activity_30": 34374.05394}, "trend_signal": 1, "fair_value": 28770.173841, "relative_strength": -12.946317, "rate_of_change": 0.47273056788156115, "market_dynamics": -0.055711, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35768.08375, "high": 39667.874867, "low": 35768.08375, "close": 39227.898438, "volume": 3437}, "trend_line": 34248.958008, "activity_lines": {"activity_5": 36640.036719, "activity_10": 35301.191797, "activity_20": 34823.591007, "activity_30": 34714.206271}, "trend_signal": 1, "fair_value": 28858.92836, "relative_strength": -6.323632, "rate_of_change": 0.8641321159621197, "market_dynamics": 0.37204, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39497.88305, "high": 40837.810355, "low": 38927.913598, "close": 40797.8125, "volume": 6692}, "trend_line": 34606.04082, "activity_lines": {"activity_5": 38249.283334, "activity_10": 36429.802415, "activity_20": 35388.573196, "activity_30": 35136.713013}, "trend_signal": 1, "fair_value": 28964.664651, "relative_strength": -4.176013, "rate_of_change": 1.0426092727159517, "market_dynamics": 0.754005, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41787.759798, "high": 43027.693787, "low": 41317.78492, "close": 42547.71875, "volume": 2416}, "trend_line": 35000.457031, "activity_lines": {"activity_5": 40011.855209, "activity_10": 37748.885902, "activity_20": 36095.149637, "activity_30": 35649.079331}, "trend_signal": 1, "fair_value": 29078.607597, "relative_strength": -2.730839, "rate_of_change": 1.1397322596118815, "market_dynamics": 1.121989, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42397.729873, "high": 42497.724519, "low": 40627.824342, "close": 41067.800781, "volume": 806}, "trend_line": 35309.214974, "activity_lines": {"activity_5": 40807.146615, "activity_10": 38649.747017, "activity_20": 36632.622433, "activity_30": 36040.520863}, "trend_signal": 1, "fair_value": 29172.814666, "relative_strength": -3.702208, "rate_of_change": 0.8821540322360261, "market_dynamics": 1.274338, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40977.805287, "high": 41557.774224, "low": 39657.873924, "close": 40147.847656, "volume": 2623}, "trend_line": 35573.309961, "activity_lines": {"activity_5": 40898.474739, "activity_10": 39250.260121, "activity_20": 37061.749693, "activity_30": 36352.690713}, "trend_signal": 1, "fair_value": 29278.74046, "relative_strength": -6.237972, "rate_of_change": 0.7479491888858575, "market_dynamics": 1.196106, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40147.846646, "high": 41847.756977, "low": 39107.904094, "close": 41467.777344, "volume": 1551}, "trend_line": 35866.07168, "activity_lines": {"activity_5": 41135.128646, "activity_10": 39941.313921, "activity_20": 37598.615532, "activity_30": 36732.978932}, "trend_signal": 1, "fair_value": 29393.383551, "relative_strength": -5.835398, "rate_of_change": 0.8229813849792574, "market_dynamics": 1.093694, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41637.769375, "high": 42487.72375, "low": 40647.822321, "close": 41700.0, "volume": 6437}, "trend_line": 36062.256966, "activity_lines": {"activity_5": 41299.864844, "activity_10": 40507.14446, "activity_20": 38119.726479, "activity_30": 37109.361404}, "trend_signal": 1, "fair_value": 29505.159317, "relative_strength": -8.009935, "rate_of_change": 0.5469940721425556, "market_dynamics": 0.975611, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40980.0, "high": 42470.0, "low": 40820.0, "close": 42060.0, "volume": 3002}, "trend_line": 36324.433919, "activity_lines": {"activity_5": 41524.455208, "activity_10": 41004.75973, "activity_20": 38640.811923, "activity_30": 37496.312567}, "trend_signal": 1, "fair_value": 29619.499024, "relative_strength": -7.462933, "rate_of_change": 0.7270120482120297, "market_dynamics": 0.933415, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42130.0, "high": 46400.0, "low": 39390.0, "close": 44650.0, "volume": 3691}, "trend_line": 36656.613346, "activity_lines": {"activity_5": 42644.89349, "activity_10": 41852.885938, "activity_20": 39375.395247, "activity_30": 38033.445863}, "trend_signal": 1, "fair_value": 29752.619253, "relative_strength": 0.164928, "rate_of_change": 0.9144792944075155, "market_dynamics": 1.053146, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43520.0, "high": 45330.0, "low": 43200.0, "close": 44520.0, "volume": 13938}, "trend_line": 36993.124805, "activity_lines": {"activity_5": 43483.185156, "activity_10": 42503.887003, "activity_20": 40047.477158, "activity_30": 38540.761131}, "trend_signal": 1, "fair_value": 29886.315417, "relative_strength": -2.286252, "rate_of_change": 0.9180102259411851, "market_dynamics": 1.217521, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44520.0, "high": 45830.0, "low": 42150.0, "close": 42850.0, "volume": 2776}, "trend_line": 37303.964909, "activity_lines": {"activity_5": 43473.333333, "activity_10": 42691.398722, "activity_20": 40512.771661, "activity_30": 38918.624047}, "trend_signal": 1, "fair_value": 30006.808206, "relative_strength": -9.491038, "rate_of_change": 0.8402645238500894, "market_dynamics": 1.210134, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42850.0, "high": 42520.0, "low": 40710.0, "close": 41900.0, "volume": 1190}, "trend_line": 37516.148893, "activity_lines": {"activity_5": 43054.666667, "activity_10": 42640.326776, "activity_20": 40847.469289, "activity_30": 39215.14244}, "trend_signal": 1, "fair_value": 30122.8127, "relative_strength": -13.559055, "rate_of_change": 0.5687974040228735, "market_dynamics": 1.059468, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41900.0, "high": 41990.0, "low": 39350.0, "close": 41900.0, "volume": 2163}, "trend_line": 37691.67181, "activity_lines": {"activity_5": 42622.666667, "activity_10": 42569.215057, "activity_20": 41143.475288, "activity_30": 39497.971543}, "trend_signal": 1, "fair_value": 30244.262082, "relative_strength": -13.366183, "rate_of_change": 0.4678596342620664, "market_dynamics": 0.77062, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41900.0, "high": 42480.0, "low": 40980.0, "close": 41740.0, "volume": 17151}, "trend_line": 37859.195117, "activity_lines": {"activity_5": 42148.0, "activity_10": 42480.789134, "activity_20": 41388.26542, "activity_30": 39759.154007}, "trend_signal": 1, "fair_value": 30366.095077, "relative_strength": -13.547393, "rate_of_change": 0.4444570881452847, "market_dynamics": 0.443811, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41740.0, "high": 42560.0, "low": 40000.0, "close": 40470.0, "volume": 3839}, "trend_line": 37995.716602, "activity_lines": {"activity_5": 41444.0, "activity_10": 42149.232315, "activity_20": 41474.04694, "activity_30": 39927.593032}, "trend_signal": 1, "fair_value": 30479.466784, "relative_strength": -16.64162, "rate_of_change": 0.36060324203431077, "market_dynamics": 0.067607, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40470.0, "high": 43000.0, "low": 40080.0, "close": 43000.0, "volume": 2306}, "trend_line": 38311.890039, "activity_lines": {"activity_5": 41853.333333, "activity_10": 42271.818182, "activity_20": 41760.106027, "activity_30": 40250.450025}, "trend_signal": 1, "fair_value": 30613.092047, "relative_strength": -13.367475, "rate_of_change": 0.8321291589572365, "market_dynamics": -0.105223, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43000.0, "high": 43010.0, "low": 40530.0, "close": 40770.0, "volume": 5846}, "trend_line": 38521.068555, "activity_lines": {"activity_5": 41509.333333, "activity_10": 41961.090909, "activity_20": 41782.633073, "activity_30": 40409.037765}, "trend_signal": 1, "fair_value": 30740.365598, "relative_strength": -18.449953, "rate_of_change": 0.5459885058843728, "market_dynamics": -0.325616, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40770.0, "high": 41600.0, "low": 38950.0, "close": 39440.0, "volume": 988}, "trend_line": 38665.916732, "activity_lines": {"activity_5": 40797.333333, "activity_10": 41425.454545, "activity_20": 41647.913263, "activity_30": 40468.323664}, "trend_signal": 1, "fair_value": 30852.579615, "relative_strength": -18.493642, "rate_of_change": 0.37602325800798353, "market_dynamics": -0.643295, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39440.0, "high": 43000.0, "low": 39440.0, "close": 42850.0, "volume": 1974}, "trend_line": 38956.759961, "activity_lines": {"activity_5": 41386.0, "activity_10": 41557.454545, "activity_20": 41818.898698, "activity_30": 40738.26452}, "trend_signal": 1, "fair_value": 30990.624186, "relative_strength": -15.55045, "rate_of_change": 0.7521953533803144, "market_dynamics": -0.582171, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41570.0, "high": 42850.0, "low": 37730.0, "close": 38610.0, "volume": 3523}, "trend_line": 39093.938477, "activity_lines": {"activity_5": 40487.333333, "activity_10": 40951.272727, "activity_20": 41549.208501, "activity_30": 40715.89291}, "trend_signal": 1, "fair_value": 31109.240247, "relative_strength": -20.155711, "rate_of_change": 0.35213019803836537, "market_dynamics": -0.742331, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38610.0, "high": 41300.0, "low": 38000.0, "close": 40400.0, "volume": 38527}, "trend_line": 39293.116602, "activity_lines": {"activity_5": 40309.333333, "activity_10": 40778.0, "activity_20": 41436.271094, "activity_30": 40800.154944}, "trend_signal": 1, "fair_value": 31232.988957, "relative_strength": -18.677733, "rate_of_change": 0.5094859529621971, "market_dynamics": -0.626418, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40400.0, "high": 40550.0, "low": 38000.0, "close": 38010.0, "volume": 168881}, "trend_line": 39434.291341, "activity_lines": {"activity_5": 39508.0, "activity_10": 40214.727273, "activity_20": 41090.133203, "activity_30": 40717.373228}, "trend_signal": 1, "fair_value": 31345.965257, "relative_strength": -19.054291, "rate_of_change": 0.35928618345537106, "market_dynamics": -0.514497, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38010.0, "high": 39960.0, "low": 36000.0, "close": 39270.0, "volume": 31990}, "trend_line": 39598.469076, "activity_lines": {"activity_5": 39310.666667, "activity_10": 39951.272727, "activity_20": 40877.27061, "activity_30": 40706.773786}, "trend_signal": 0, "fair_value": 31469.750739, "relative_strength": -17.729791, "rate_of_change": 0.4163324087158338, "market_dynamics": -0.640568, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39300.0, "high": 41730.0, "low": 39300.0, "close": 41120.0, "volume": 698}, "trend_line": 39844.196029, "activity_lines": {"activity_5": 39741.333333, "activity_10": 40072.0, "activity_20": 40856.206678, "activity_30": 40804.937072}, "trend_signal": 0, "fair_value": 31601.999537, "relative_strength": -18.337323, "rate_of_change": 0.620546598729315, "market_dynamics": -0.578793, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41120.0, "high": 45300.0, "low": 40800.0, "close": 44410.0, "volume": 4846}, "trend_line": 40260.25306, "activity_lines": {"activity_5": 41384.0, "activity_10": 40802.181818, "activity_20": 41148.227511, "activity_30": 41099.50507}, "trend_signal": 1, "fair_value": 31757.516426, "relative_strength": -10.723469, "rate_of_change": 1.0442098786412533, "market_dynamics": -0.491157, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44410.0, "high": 45080.0, "low": 43650.0, "close": 44870.0, "volume": 818}, "trend_line": 40680.64401, "activity_lines": {"activity_5": 42793.333333, "activity_10": 41544.363636, "activity_20": 41463.761905, "activity_30": 41396.908098}, "trend_signal": 1, "fair_value": 31917.583747, "relative_strength": -8.51745, "rate_of_change": 1.044183575730363, "market_dynamics": -0.287364, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44870.0, "high": 45810.0, "low": 43850.0, "close": 44970.0, "volume": 14295}, "trend_line": 41034.705339, "activity_lines": {"activity_5": 43938.0, "activity_10": 42270.727273, "activity_20": 41772.619048, "activity_30": 41673.640743}, "trend_signal": 1, "fair_value": 32068.745843, "relative_strength": -9.200931, "rate_of_change": 0.8703434707497799, "market_dynamics": 0.053985, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44970.0, "high": 45500.0, "low": 38860.0, "close": 42280.0, "volume": 8440}, "trend_line": 41262.76862, "activity_lines": {"activity_5": 43722.0, "activity_10": 42431.636364, "activity_20": 41809.714286, "activity_30": 41753.982334}, "trend_signal": 1, "fair_value": 32198.371745, "relative_strength": -15.884315, "rate_of_change": 0.5557814516173648, "market_dynamics": 0.252863, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41650.0, "high": 41650.0, "low": 37130.0, "close": 37930.0, "volume": 2201}, "trend_line": 41356.83138, "activity_lines": {"activity_5": 41855.333333, "activity_10": 41750.0, "activity_20": 41431.47619, "activity_30": 41538.965003}, "trend_signal": 1, "fair_value": 32293.898362, "relative_strength": -21.621126, "rate_of_change": 0.2279603699554194, "market_dynamics": 0.045217, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37800.0, "high": 39160.0, "low": 37480.0, "close": 37880.0, "volume": 2854}, "trend_line": 41428.561849, "activity_lines": {"activity_5": 40184.666667, "activity_10": 41148.727273, "activity_20": 41080.47619, "activity_30": 41314.653301}, "trend_signal": 0, "fair_value": 32389.168545, "relative_strength": -21.26191, "rate_of_change": 0.17344285479927554, "market_dynamics": -0.257339, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37880.0, "high": 41500.0, "low": 37710.0, "close": 41340.0, "volume": 8714}, "trend_line": 41498.965234, "activity_lines": {"activity_5": 40102.666667, "activity_10": 41189.818182, "activity_20": 41090.619048, "activity_30": 41308.939634}, "trend_signal": 0, "fair_value": 32507.963642, "relative_strength": -14.742604, "rate_of_change": 0.16993924446765335, "market_dynamics": -0.444773, "expectation": {"probability": 60.8373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c0cad26-ae95-48d7-ae18-41a25aeb5ca8/", "share_image": "https://sharemaestro.com/terminal/7c0cad26-ae95-48d7-ae18-41a25aeb5ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}