{"ticker": {"uuid": "7c0cc831-ffc5-44f3-8ddc-d2e66857a9a5", "symbol": "XS2L", "name": "Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS2L rose 26.07%, moving from 242.46 to 305.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.86 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.67"}, {"label": "12-Week Change", "value": "26.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.86"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.290009, "high": 306.450012, "low": 301.019989, "close": 305.670013, "volume": 4325}, "trend_line": 257.484, "activity_lines": {"activity_5": 297.606669, "activity_10": 284.355819, "activity_20": 268.073, "activity_30": 263.155634}, "trend_signal": 1, "fair_value": 198.668141, "relative_strength": 9.857455, "rate_of_change": 0.6252833315095881, "market_dynamics": 1.263927, "expectation": {"probability": 61.8593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.860001, "high": 126.400002, "low": 122.910004, "close": 125.370003, "volume": 23171}, "trend_line": 112.358667, "activity_lines": {"activity_5": 122.363334, "activity_10": 119.065091, "activity_20": 115.683477, "activity_30": 113.985936}, "trend_signal": 1, "fair_value": 113.183846, "relative_strength": -1.749225, "rate_of_change": 0.35637833756686765, "market_dynamics": 1.706535, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.089996, "high": 131.440002, "low": 125.389999, "close": 130.479996, "volume": 21511}, "trend_line": 112.926667, "activity_lines": {"activity_5": 125.699333, "activity_10": 121.533636, "activity_20": 117.233, "activity_30": 115.155054}, "trend_signal": 1, "fair_value": 113.573397, "relative_strength": -0.360993, "rate_of_change": 0.5055239752888826, "market_dynamics": 1.794397, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.479996, "high": 129.690002, "low": 125.279999, "close": 126.379997, "volume": 10617}, "trend_line": 113.244, "activity_lines": {"activity_5": 126.575998, "activity_10": 122.925636, "activity_20": 118.307428, "activity_30": 116.023011}, "trend_signal": 1, "fair_value": 113.967115, "relative_strength": -1.050607, "rate_of_change": 0.28100802797979063, "market_dynamics": 1.734134, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.339996, "high": 131.649994, "low": 124.879997, "close": 131.440002, "volume": 8005}, "trend_line": 113.728, "activity_lines": {"activity_5": 128.624666, "activity_10": 125.009091, "activity_20": 119.830571, "activity_30": 117.196946}, "trend_signal": 1, "fair_value": 114.36891, "relative_strength": -0.699606, "rate_of_change": 0.4273957119140923, "market_dynamics": 1.701299, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.169998, "high": 132.600006, "low": 128.550003, "close": 129.229996, "volume": 12932}, "trend_line": 114.312334, "activity_lines": {"activity_5": 129.158665, "activity_10": 126.367272, "activity_20": 121.06638, "activity_30": 118.197075}, "trend_signal": 1, "fair_value": 114.747884, "relative_strength": -0.509039, "rate_of_change": 0.513799592009015, "market_dynamics": 1.55814, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.32, "high": 132.300003, "low": 127.32, "close": 131.809998, "volume": 7063}, "trend_line": 115.241334, "activity_lines": {"activity_5": 130.235331, "activity_10": 127.921453, "activity_20": 122.475047, "activity_30": 119.325957}, "trend_signal": 1, "fair_value": 115.131987, "relative_strength": -1.331524, "rate_of_change": 0.8126857072133509, "market_dynamics": 1.416717, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.020004, "high": 135.570007, "low": 130.679993, "close": 135.0, "volume": 6921}, "trend_line": 116.316667, "activity_lines": {"activity_5": 131.945999, "activity_10": 129.708726, "activity_20": 124.082523, "activity_30": 120.600709}, "trend_signal": 1, "fair_value": 115.543397, "relative_strength": 0.765183, "rate_of_change": 0.9331139814816796, "market_dynamics": 1.410938, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.179993, "high": 139.720001, "low": 134.179993, "close": 138.160004, "volume": 18518}, "trend_line": 117.543, "activity_lines": {"activity_5": 134.408667, "activity_10": 131.690363, "activity_20": 125.88319, "activity_30": 122.009957}, "trend_signal": 1, "fair_value": 115.975513, "relative_strength": 1.258612, "rate_of_change": 1.0543054848708922, "market_dynamics": 1.479726, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.660004, "high": 138.800003, "low": 133.089996, "close": 134.360001, "volume": 14259}, "trend_line": 118.522, "activity_lines": {"activity_5": 134.819334, "activity_10": 132.626545, "activity_20": 127.171667, "activity_30": 123.094925}, "trend_signal": 1, "fair_value": 116.354808, "relative_strength": 2.026037, "rate_of_change": 0.8328866882757792, "market_dynamics": 1.48591, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.289993, "high": 134.169998, "low": 130.610001, "close": 130.949997, "volume": 7652}, "trend_line": 119.272334, "activity_lines": {"activity_5": 133.898667, "activity_10": 132.677454, "activity_20": 128.001571, "activity_30": 123.896731}, "trend_signal": 1, "fair_value": 116.704359, "relative_strength": 1.042748, "rate_of_change": 0.6330757159008413, "market_dynamics": 1.314737, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.449997, "high": 132.830002, "low": 125.480003, "close": 126.330002, "volume": 10774}, "trend_line": 119.944667, "activity_lines": {"activity_5": 131.323334, "activity_10": 131.770545, "activity_20": 128.273143, "activity_30": 124.352064}, "trend_signal": 1, "fair_value": 117.018333, "relative_strength": -0.096903, "rate_of_change": 0.5636956848685419, "market_dynamics": 0.907002, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.870003, "high": 133.039993, "low": 126.519997, "close": 128.75, "volume": 13598}, "trend_line": 120.479334, "activity_lines": {"activity_5": 129.92, "activity_10": 131.286182, "activity_20": 128.710428, "activity_30": 124.92015}, "trend_signal": 1, "fair_value": 117.321602, "relative_strength": 0.779221, "rate_of_change": 0.44576137761923085, "market_dynamics": 0.386989, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.800003, "high": 136.559998, "low": 129.630005, "close": 136.089996, "volume": 5616}, "trend_line": 121.035333, "activity_lines": {"activity_5": 131.379999, "activity_10": 132.167818, "activity_20": 129.768285, "activity_30": 125.92729}, "trend_signal": 1, "fair_value": 117.706602, "relative_strength": 5.253953, "rate_of_change": 0.4614891048451512, "market_dynamics": 0.042266, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.630005, "high": 137.0, "low": 132.399994, "close": 134.339996, "volume": 12091}, "trend_line": 121.67, "activity_lines": {"activity_5": 132.394664, "activity_10": 132.554726, "activity_20": 130.55338, "activity_30": 126.785655}, "trend_signal": 1, "fair_value": 118.084743, "relative_strength": 5.841827, "rate_of_change": 0.5243650628862296, "market_dynamics": -0.13338, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.669998, "high": 137.800003, "low": 133.0, "close": 134.550003, "volume": 3699}, "trend_line": 122.357333, "activity_lines": {"activity_5": 133.480666, "activity_10": 132.92709, "activity_20": 131.259952, "activity_30": 127.616623}, "trend_signal": 1, "fair_value": 118.471282, "relative_strength": 4.068846, "rate_of_change": 0.5649157557327158, "market_dynamics": -0.177388, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.169998, "high": 134.169998, "low": 126.870003, "close": 128.029999, "volume": 17111}, "trend_line": 122.966333, "activity_lines": {"activity_5": 132.153332, "activity_10": 132.017272, "activity_20": 131.248714, "activity_30": 127.982602}, "trend_signal": 1, "fair_value": 118.82641, "relative_strength": 0.380625, "rate_of_change": 0.4977225190091458, "market_dynamics": -0.227469, "expectation": {"probability": 61.0144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.839996, "high": 127.5, "low": 124.269997, "close": 126.510002, "volume": 27605}, "trend_line": 123.437666, "activity_lines": {"activity_5": 130.206, "activity_10": 130.899818, "activity_20": 131.019857, "activity_30": 128.211225}, "trend_signal": 1, "fair_value": 119.149231, "relative_strength": 0.604952, "rate_of_change": 0.38330247678442775, "market_dynamics": -0.306981, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.519997, "high": 126.599998, "low": 121.300003, "close": 123.75, "volume": 22771}, "trend_line": 124.009333, "activity_lines": {"activity_5": 127.488, "activity_10": 129.434909, "activity_20": 130.469, "activity_30": 128.231376}, "trend_signal": 1, "fair_value": 119.426538, "relative_strength": 0.170435, "rate_of_change": 0.4631220101002275, "market_dynamics": -0.459979, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.639999, "high": 130.649994, "low": 124.620003, "close": 128.330002, "volume": 15113}, "trend_line": 124.745, "activity_lines": {"activity_5": 127.119334, "activity_10": 129.064727, "activity_20": 130.330095, "activity_30": 128.510129}, "trend_signal": 1, "fair_value": 119.719038, "relative_strength": 2.462839, "rate_of_change": 0.5932351881934617, "market_dynamics": -0.514055, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.919998, "high": 130.5, "low": 121.5, "close": 121.230003, "volume": 9705}, "trend_line": 125.249333, "activity_lines": {"activity_5": 124.784668, "activity_10": 127.513274, "activity_20": 129.474238, "activity_30": 128.283355}, "trend_signal": 0, "fair_value": 119.985962, "relative_strength": 0.091538, "rate_of_change": 0.404291153954057, "market_dynamics": -0.706455, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.040001, "high": 122.57, "low": 115.529999, "close": 116.339996, "volume": 26539}, "trend_line": 125.369666, "activity_lines": {"activity_5": 121.708, "activity_10": 125.249455, "activity_20": 128.168095, "activity_30": 127.708559}, "trend_signal": 0, "fair_value": 120.266795, "relative_strength": -3.383177, "rate_of_change": 0.09607476312868049, "market_dynamics": -0.82525, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.290001, "high": 126.699997, "low": 115.480003, "close": 126.860001, "volume": 50565}, "trend_line": 125.856, "activity_lines": {"activity_5": 122.917333, "activity_10": 125.08, "activity_20": 127.906857, "activity_30": 127.80471}, "trend_signal": 0, "fair_value": 120.557051, "relative_strength": 0.30878, "rate_of_change": 0.3879199933419296, "market_dynamics": -0.775515, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.660004, "high": 128.809998, "low": 126.400002, "close": 128.059998, "volume": 7354}, "trend_line": 126.331, "activity_lines": {"activity_5": 124.503333, "activity_10": 125.163091, "activity_20": 127.777143, "activity_30": 127.946903}, "trend_signal": 0, "fair_value": 120.835449, "relative_strength": 1.92917, "rate_of_change": 0.37741545893720485, "market_dynamics": -0.832628, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.220001, "high": 134.300003, "low": 129.119995, "close": 132.979996, "volume": 13543}, "trend_line": 126.975333, "activity_lines": {"activity_5": 127.441998, "activity_10": 126.286726, "activity_20": 128.107999, "activity_30": 128.37587}, "trend_signal": 0, "fair_value": 121.142564, "relative_strength": 2.318396, "rate_of_change": 0.5100355415535404, "market_dynamics": -0.56661, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.960007, "high": 136.330002, "low": 132.800003, "close": 135.270004, "volume": 6945}, "trend_line": 127.677333, "activity_lines": {"activity_5": 130.834, "activity_10": 127.851454, "activity_20": 128.649619, "activity_30": 128.911011}, "trend_signal": 1, "fair_value": 121.449231, "relative_strength": 4.373701, "rate_of_change": 0.5528632872339057, "market_dynamics": -0.324372, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.050003, "high": 137.300003, "low": 134.050003, "close": 137.350006, "volume": 7135}, "trend_line": 128.498, "activity_lines": {"activity_5": 133.983335, "activity_10": 129.781274, "activity_20": 129.360572, "activity_30": 129.535054}, "trend_signal": 1, "fair_value": 121.761987, "relative_strength": 4.294761, "rate_of_change": 0.642766402396568, "market_dynamics": -0.139653, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.75, "high": 140.0, "low": 136.160004, "close": 139.369995, "volume": 8569}, "trend_line": 129.340667, "activity_lines": {"activity_5": 136.405333, "activity_10": 131.908909, "activity_20": 130.237524, "activity_30": 130.236473}, "trend_signal": 1, "fair_value": 122.100449, "relative_strength": 4.179573, "rate_of_change": 0.655782191162513, "market_dynamics": 0.164799, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.970001, "high": 145.860001, "low": 139.649994, "close": 145.369995, "volume": 10829}, "trend_line": 130.231, "activity_lines": {"activity_5": 139.993332, "activity_10": 134.893635, "activity_20": 131.665095, "activity_30": 131.270623}, "trend_signal": 1, "fair_value": 122.466602, "relative_strength": 8.582982, "rate_of_change": 0.6883627714707844, "market_dynamics": 0.394586, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.199997, "high": 147.660004, "low": 144.360001, "close": 146.160004, "volume": 12315}, "trend_line": 131.110666, "activity_lines": {"activity_5": 142.690667, "activity_10": 137.628909, "activity_20": 133.133571, "activity_30": 132.298301}, "trend_signal": 1, "fair_value": 122.835064, "relative_strength": 9.004803, "rate_of_change": 0.6754659028956351, "market_dynamics": 0.583585, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.259995, "high": 147.5, "low": 145.410004, "close": 145.350006, "volume": 3381}, "trend_line": 131.806667, "activity_lines": {"activity_5": 144.239335, "activity_10": 139.892728, "activity_20": 134.468715, "activity_30": 133.216968}, "trend_signal": 1, "fair_value": 123.191282, "relative_strength": 8.162799, "rate_of_change": 0.5308500225298187, "market_dynamics": 0.700227, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.449997, "high": 147.449997, "low": 141.460007, "close": 143.389999, "volume": 9803}, "trend_line": 132.407333, "activity_lines": {"activity_5": 144.462668, "activity_10": 141.361637, "activity_20": 135.548619, "activity_30": 133.96428}, "trend_signal": 1, "fair_value": 123.509872, "relative_strength": 6.142931, "rate_of_change": 0.4557174638214543, "market_dynamics": 0.784808, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.889999, "high": 148.940002, "low": 142.039993, "close": 147.669998, "volume": 3951}, "trend_line": 132.980333, "activity_lines": {"activity_5": 145.71, "activity_10": 143.116909, "activity_20": 136.954905, "activity_30": 134.948968}, "trend_signal": 1, "fair_value": 123.860192, "relative_strength": 8.901333, "rate_of_change": 0.43275548794567714, "market_dynamics": 0.773912, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.600006, "high": 150.149994, "low": 145.899994, "close": 150.059998, "volume": 19442}, "trend_line": 133.769667, "activity_lines": {"activity_5": 147.200666, "activity_10": 144.928364, "activity_20": 138.498714, "activity_30": 136.050882}, "trend_signal": 1, "fair_value": 124.209808, "relative_strength": 10.94614, "rate_of_change": 0.59357198330974, "market_dynamics": 0.830726, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.639999, "high": 156.369995, "low": 152.570007, "close": 156.330002, "volume": 20149}, "trend_line": 134.599333, "activity_lines": {"activity_5": 150.468667, "activity_10": 147.479818, "activity_20": 140.573143, "activity_30": 137.506387}, "trend_signal": 1, "fair_value": 124.630064, "relative_strength": 14.784233, "rate_of_change": 0.6202198290588576, "market_dynamics": 1.006984, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.070007, "high": 159.899994, "low": 153.610001, "close": 159.860001, "volume": 11903}, "trend_line": 135.620333, "activity_lines": {"activity_5": 154.235333, "activity_10": 150.248546, "activity_20": 142.879048, "activity_30": 139.136108}, "trend_signal": 1, "fair_value": 125.02109, "relative_strength": 15.696895, "rate_of_change": 0.758547592505519, "market_dynamics": 1.223777, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.520004, "high": 164.5, "low": 159.149994, "close": 164.229996, "volume": 8725}, "trend_line": 136.701, "activity_lines": {"activity_5": 158.491332, "activity_10": 153.364727, "activity_20": 145.480619, "activity_30": 140.981892}, "trend_signal": 1, "fair_value": 125.432372, "relative_strength": 16.668513, "rate_of_change": 0.7968325811440129, "market_dynamics": 1.444508, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.809998, "high": 166.5, "low": 161.419998, "close": 165.520004, "volume": 5334}, "trend_line": 137.718333, "activity_lines": {"activity_5": 161.788001, "activity_10": 156.226728, "activity_20": 148.032667, "activity_30": 142.841183}, "trend_signal": 1, "fair_value": 125.849744, "relative_strength": 14.907273, "rate_of_change": 0.744203041674902, "market_dynamics": 1.573624, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.940002, "high": 169.740005, "low": 160.449997, "close": 168.639999, "volume": 30958}, "trend_line": 138.734333, "activity_lines": {"activity_5": 164.934667, "activity_10": 159.180546, "activity_20": 150.696095, "activity_30": 144.836129}, "trend_signal": 1, "fair_value": 126.319679, "relative_strength": 13.082065, "rate_of_change": 0.7377376547245827, "market_dynamics": 1.741781, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.970001, "high": 170.199997, "low": 165.869995, "close": 170.169998, "volume": 7529}, "trend_line": 139.928, "activity_lines": {"activity_5": 167.352666, "activity_10": 161.989454, "activity_20": 153.291476, "activity_30": 146.864237}, "trend_signal": 1, "fair_value": 126.818718, "relative_strength": 12.764086, "rate_of_change": 0.8603976926173027, "market_dynamics": 1.804857, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.710007, "high": 172.570007, "low": 167.259995, "close": 170.649994, "volume": 7107}, "trend_line": 141.251333, "activity_lines": {"activity_5": 169.007998, "activity_10": 164.449089, "activity_20": 155.733333, "activity_30": 148.846301}, "trend_signal": 1, "fair_value": 127.261218, "relative_strength": 10.931769, "rate_of_change": 0.9457242296037899, "market_dynamics": 1.858189, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.270004, "high": 172.639999, "low": 166.919998, "close": 168.539993, "volume": 9398}, "trend_line": 142.658333, "activity_lines": {"activity_5": 169.240662, "activity_10": 166.065088, "activity_20": 157.738903, "activity_30": 150.606859}, "trend_signal": 1, "fair_value": 127.689038, "relative_strength": 7.47181, "rate_of_change": 0.9960967943573394, "market_dynamics": 1.904813, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.800003, "high": 178.850006, "low": 169.5, "close": 177.860001, "volume": 5866}, "trend_line": 144.295333, "activity_lines": {"activity_5": 172.292664, "activity_10": 168.918362, "activity_20": 160.383523, "activity_30": 152.877935}, "trend_signal": 1, "fair_value": 128.164872, "relative_strength": 11.578704, "rate_of_change": 1.1474969359133058, "market_dynamics": 1.795482, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.369995, "high": 179.440002, "low": 176.130005, "close": 179.119995, "volume": 3061}, "trend_line": 145.729666, "activity_lines": {"activity_5": 174.941996, "activity_10": 171.451815, "activity_20": 162.905284, "activity_30": 155.124687}, "trend_signal": 1, "fair_value": 128.62391, "relative_strength": 10.599458, "rate_of_change": 0.9940259121201165, "market_dynamics": 1.723648, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.679993, "high": 181.679993, "low": 172.0, "close": 174.589996, "volume": 7995}, "trend_line": 147.071333, "activity_lines": {"activity_5": 175.382663, "activity_10": 172.63327, "activity_20": 164.752474, "activity_30": 156.986644}, "trend_signal": 1, "fair_value": 129.028141, "relative_strength": 9.688544, "rate_of_change": 0.9206546867403107, "market_dynamics": 1.624118, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.649994, "high": 177.199997, "low": 171.830002, "close": 174.5, "volume": 16385}, "trend_line": 148.402999, "activity_lines": {"activity_5": 175.498664, "activity_10": 173.466361, "activity_20": 166.392951, "activity_30": 158.756235}, "trend_signal": 1, "fair_value": 129.411859, "relative_strength": 9.943868, "rate_of_change": 0.905455857940707, "market_dynamics": 1.552557, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.130005, "high": 175.330002, "low": 163.029999, "close": 163.429993, "volume": 19222}, "trend_line": 149.582999, "activity_lines": {"activity_5": 171.667996, "activity_10": 172.020542, "activity_20": 166.792331, "activity_30": 159.725719}, "trend_signal": 1, "fair_value": 129.730384, "relative_strength": 2.187879, "rate_of_change": 0.7951321792358165, "market_dynamics": 1.094492, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.389999, "high": 169.869995, "low": 162.300003, "close": 169.839996, "volume": 8284}, "trend_line": 151.027332, "activity_lines": {"activity_5": 170.314663, "activity_10": 171.754724, "activity_20": 167.677997, "activity_30": 161.032622}, "trend_signal": 1, "fair_value": 130.085577, "relative_strength": 4.861978, "rate_of_change": 0.9655729659491586, "market_dynamics": 0.60183, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.009995, "high": 170.520004, "low": 164.440002, "close": 169.130005, "volume": 4580}, "trend_line": 152.539999, "activity_lines": {"activity_5": 169.259332, "activity_10": 171.281271, "activity_20": 168.35095, "activity_30": 162.200536}, "trend_signal": 1, "fair_value": 130.424551, "relative_strength": 5.96093, "rate_of_change": 1.0015849316599152, "market_dynamics": 0.058378, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.830002, "high": 177.039993, "low": 170.820007, "close": 176.070007, "volume": 3601}, "trend_line": 154.131333, "activity_lines": {"activity_5": 171.183335, "activity_10": 172.060727, "activity_20": 169.571713, "activity_30": 163.718601}, "trend_signal": 1, "fair_value": 130.832372, "relative_strength": 6.644367, "rate_of_change": 1.0432240792134906, "market_dynamics": -0.432399, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.600006, "high": 181.080002, "low": 175.570007, "close": 179.690002, "volume": 4642}, "trend_line": 156.079999, "activity_lines": {"activity_5": 174.215336, "activity_10": 173.391091, "activity_20": 170.994809, "activity_30": 165.367548}, "trend_signal": 1, "fair_value": 131.263782, "relative_strength": 6.227861, "rate_of_change": 1.2642893317479933, "market_dynamics": -0.463203, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.350006, "high": 183.149994, "low": 178.539993, "close": 180.399994, "volume": 7342}, "trend_line": 158.215333, "activity_lines": {"activity_5": 177.138, "activity_10": 174.686181, "activity_20": 172.321999, "activity_30": 166.93658}, "trend_signal": 1, "fair_value": 131.685128, "relative_strength": 9.127204, "rate_of_change": 1.3681022640191076, "market_dynamics": -0.405191, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.410004, "high": 181.220001, "low": 173.789993, "close": 173.789993, "volume": 9464}, "trend_line": 159.779666, "activity_lines": {"activity_5": 176.725998, "activity_10": 174.563817, "activity_20": 172.843427, "activity_30": 167.941396}, "trend_signal": 1, "fair_value": 132.058846, "relative_strength": 4.940323, "rate_of_change": 0.9887366605612143, "market_dynamics": -0.346931, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.289993, "high": 185.039993, "low": 176.279999, "close": 184.259995, "volume": 5291}, "trend_line": 161.652999, "activity_lines": {"activity_5": 179.540663, "activity_10": 176.419089, "activity_20": 174.237617, "activity_30": 169.520772}, "trend_signal": 1, "fair_value": 132.489872, "relative_strength": 10.413349, "rate_of_change": 1.1724476880556267, "market_dynamics": -0.278866, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.699997, "high": 191.009995, "low": 183.580002, "close": 190.460007, "volume": 7666}, "trend_line": 163.568999, "activity_lines": {"activity_5": 183.413332, "activity_10": 179.308181, "activity_20": 176.059427, "activity_30": 171.379289}, "trend_signal": 1, "fair_value": 132.968782, "relative_strength": 20.546358, "rate_of_change": 1.1852548433079158, "market_dynamics": -0.133732, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.440002, "high": 196.520004, "low": 190.470001, "close": 193.809998, "volume": 6742}, "trend_line": 165.520332, "activity_lines": {"activity_5": 187.443332, "activity_10": 182.517817, "activity_20": 178.037761, "activity_30": 173.330321}, "trend_signal": 1, "fair_value": 133.437051, "relative_strength": 19.736138, "rate_of_change": 1.192972392036223, "market_dynamics": 0.032695, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.770004, "high": 197.240005, "low": 191.899994, "close": 195.419998, "volume": 2902}, "trend_line": 167.455999, "activity_lines": {"activity_5": 191.068666, "activity_10": 185.66909, "activity_20": 180.00776, "activity_30": 175.259332}, "trend_signal": 1, "fair_value": 133.888141, "relative_strength": 20.703669, "rate_of_change": 1.169443642730245, "market_dynamics": 0.232297, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.229996, "high": 196.990005, "low": 192.029999, "close": 196.800003, "volume": 7994}, "trend_line": 169.370332, "activity_lines": {"activity_5": 194.152667, "activity_10": 188.489636, "activity_20": 181.960666, "activity_30": 177.152494}, "trend_signal": 1, "fair_value": 134.339423, "relative_strength": 18.04426, "rate_of_change": 1.1431856794810913, "market_dynamics": 0.468593, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.419998, "high": 203.0, "low": 197.419998, "close": 201.300003, "volume": 3212}, "trend_line": 171.234666, "activity_lines": {"activity_5": 197.202668, "activity_10": 191.638182, "activity_20": 184.19319, "activity_30": 179.212472}, "trend_signal": 1, "fair_value": 134.822179, "relative_strength": 18.10685, "rate_of_change": 1.100744137408914, "market_dynamics": 0.623359, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.25, "high": 203.179993, "low": 193.410004, "close": 192.880005, "volume": 3960}, "trend_line": 172.791999, "activity_lines": {"activity_5": 196.310003, "activity_10": 192.67091, "activity_20": 185.468286, "activity_30": 180.608946}, "trend_signal": 1, "fair_value": 135.22532, "relative_strength": 13.947693, "rate_of_change": 0.9094729685167837, "market_dynamics": 0.599981, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.229996, "high": 198.0, "low": 185.729996, "close": 188.580002, "volume": 6761}, "trend_line": 174.232999, "activity_lines": {"activity_5": 193.82267, "activity_10": 192.616183, "activity_20": 186.225715, "activity_30": 181.627527}, "trend_signal": 1, "fair_value": 135.609551, "relative_strength": 12.348125, "rate_of_change": 0.8339506506895626, "market_dynamics": 0.634101, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.110001, "high": 197.0, "low": 177.470001, "close": 178.160004, "volume": 4674}, "trend_line": 175.391999, "activity_lines": {"activity_5": 188.21067, "activity_10": 190.505275, "activity_20": 185.905382, "activity_30": 181.880882}, "trend_signal": 1, "fair_value": 135.907179, "relative_strength": 11.710082, "rate_of_change": 0.6652011999173542, "market_dynamics": 0.255899, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.039993, "high": 179.679993, "low": 162.850006, "close": 178.080002, "volume": 11881}, "trend_line": 176.405666, "activity_lines": {"activity_5": 183.72267, "activity_10": 188.420548, "activity_20": 185.53162, "activity_30": 182.054301}, "trend_signal": 1, "fair_value": 136.194551, "relative_strength": 12.072046, "rate_of_change": 0.5779436951397071, "market_dynamics": -0.106731, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.759995, "high": 192.720001, "low": 178.270004, "close": 191.350006, "volume": 2607}, "trend_line": 177.782, "activity_lines": {"activity_5": 184.906004, "activity_10": 188.670549, "activity_20": 186.420621, "activity_30": 183.018452}, "trend_signal": 1, "fair_value": 136.572179, "relative_strength": 15.284472, "rate_of_change": 0.7802096334025996, "market_dynamics": -0.363675, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.429993, "high": 195.0, "low": 191.100006, "close": 193.880005, "volume": 2524}, "trend_line": 179.033667, "activity_lines": {"activity_5": 187.596004, "activity_10": 189.25164, "activity_20": 187.492335, "activity_30": 184.057033}, "trend_signal": 1, "fair_value": 136.946474, "relative_strength": 14.171405, "rate_of_change": 0.7040459664082964, "market_dynamics": -0.624336, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.850006, "high": 196.679993, "low": 192.220001, "close": 194.169998, "volume": 1590}, "trend_line": 180.177333, "activity_lines": {"activity_5": 190.316002, "activity_10": 189.823276, "activity_20": 188.499811, "activity_30": 185.033571}, "trend_signal": 1, "fair_value": 137.316154, "relative_strength": 11.555014, "rate_of_change": 0.6387994052537593, "market_dynamics": -0.577265, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.529999, "high": 197.490005, "low": 180.779999, "close": 180.889999, "volume": 5490}, "trend_line": 180.732667, "activity_lines": {"activity_5": 188.236668, "activity_10": 187.97382, "activity_20": 188.148859, "activity_30": 185.079549}, "trend_signal": 1, "fair_value": 137.61782, "relative_strength": 7.028564, "rate_of_change": 0.30821524037098924, "market_dynamics": -0.712016, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.740005, "high": 193.899994, "low": 181.410004, "close": 194.860001, "volume": 3401}, "trend_line": 181.710666, "activity_lines": {"activity_5": 190.632001, "activity_10": 188.928547, "activity_20": 189.04524, "activity_30": 185.99099}, "trend_signal": 1, "fair_value": 138.017051, "relative_strength": 13.847644, "rate_of_change": 0.5411301765385951, "market_dynamics": -0.745838, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.229996, "high": 200.550003, "low": 193.850006, "close": 197.729996, "volume": 3432}, "trend_line": 182.680333, "activity_lines": {"activity_5": 192.865332, "activity_10": 190.440364, "activity_20": 190.095811, "activity_30": 187.024495}, "trend_signal": 1, "fair_value": 138.433846, "relative_strength": 14.267511, "rate_of_change": 0.5336324065864064, "market_dynamics": -0.77386, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.979996, "high": 203.800003, "low": 198.919998, "close": 202.130005, "volume": 4214}, "trend_line": 183.745667, "activity_lines": {"activity_5": 196.140001, "activity_10": 192.817092, "activity_20": 191.42924, "activity_30": 188.279313}, "trend_signal": 1, "fair_value": 138.915769, "relative_strength": 12.995686, "rate_of_change": 0.5831684136463705, "market_dynamics": -0.702762, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.320007, "high": 205.110001, "low": 198.880005, "close": 202.399994, "volume": 8639}, "trend_line": 184.804, "activity_lines": {"activity_5": 198.954665, "activity_10": 195.074727, "activity_20": 192.664287, "activity_30": 189.482818}, "trend_signal": 1, "fair_value": 139.36641, "relative_strength": 16.278822, "rate_of_change": 0.575977119503996, "market_dynamics": -0.396375, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.279999, "high": 210.199997, "low": 200.960007, "close": 209.729996, "volume": 6239}, "trend_line": 186.177, "activity_lines": {"activity_5": 203.663998, "activity_10": 198.413817, "activity_20": 194.489286, "activity_30": 191.090947}, "trend_signal": 1, "fair_value": 139.842372, "relative_strength": 17.299522, "rate_of_change": 0.7429492868119686, "market_dynamics": -0.074867, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.429993, "high": 218.520004, "low": 210.360001, "close": 215.029999, "volume": 11769}, "trend_line": 187.416, "activity_lines": {"activity_5": 208.217331, "activity_10": 202.142544, "activity_20": 196.679381, "activity_30": 192.95243}, "trend_signal": 1, "fair_value": 140.326795, "relative_strength": 16.482157, "rate_of_change": 0.6654957379268139, "market_dynamics": 0.375949, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.050003, "high": 215.580002, "low": 212.0, "close": 214.240005, "volume": 6075}, "trend_line": 188.586667, "activity_lines": {"activity_5": 211.162667, "activity_10": 205.055818, "activity_20": 198.597858, "activity_30": 194.683011}, "trend_signal": 1, "fair_value": 140.777948, "relative_strength": 16.670865, "rate_of_change": 0.6246355700687288, "market_dynamics": 0.734116, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.270004, "high": 214.570007, "low": 204.410004, "close": 206.679993, "volume": 4491}, "trend_line": 189.656333, "activity_lines": {"activity_5": 210.487331, "activity_10": 206.178362, "activity_20": 199.653571, "activity_30": 195.850323}, "trend_signal": 1, "fair_value": 141.134166, "relative_strength": 12.250376, "rate_of_change": 0.5672012857621498, "market_dynamics": 0.857854, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.860001, "high": 226.899994, "low": 203.809998, "close": 226.850006, "volume": 7206}, "trend_line": 191.401334, "activity_lines": {"activity_5": 216.232001, "activity_10": 210.735454, "activity_20": 202.553, "activity_30": 198.249914}, "trend_signal": 1, "fair_value": 141.622179, "relative_strength": 25.32892, "rate_of_change": 0.9200858059403701, "market_dynamics": 1.134011, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.880005, "high": 231.679993, "low": 221.740005, "close": 222.320007, "volume": 5474}, "trend_line": 193.364334, "activity_lines": {"activity_5": 218.83667, "activity_10": 213.874728, "activity_20": 204.863668, "activity_30": 200.244668}, "trend_signal": 1, "fair_value": 142.056667, "relative_strength": 20.615001, "rate_of_change": 1.0255936878684568, "market_dynamics": 1.184022, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.0, "high": 231.5, "low": 218.929993, "close": 230.660004, "volume": 7505}, "trend_line": 195.391668, "activity_lines": {"activity_5": 223.382004, "activity_10": 217.777093, "activity_20": 207.840525, "activity_30": 202.65084}, "trend_signal": 1, "fair_value": 142.591282, "relative_strength": 26.708451, "rate_of_change": 1.0484529168652148, "market_dynamics": 1.282363, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.5, "high": 233.490005, "low": 229.830002, "close": 233.119995, "volume": 9003}, "trend_line": 197.524667, "activity_lines": {"activity_5": 227.705334, "activity_10": 221.475819, "activity_20": 210.890429, "activity_30": 205.084925}, "trend_signal": 1, "fair_value": 143.165513, "relative_strength": 27.291189, "rate_of_change": 1.0916529971994424, "market_dynamics": 1.524084, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.539993, "high": 237.600006, "low": 233.190002, "close": 236.899994, "volume": 4094}, "trend_line": 199.552334, "activity_lines": {"activity_5": 232.029999, "activity_10": 225.218363, "activity_20": 214.148809, "activity_30": 207.625269}, "trend_signal": 1, "fair_value": 143.705192, "relative_strength": 23.418578, "rate_of_change": 1.0265386246670691, "market_dynamics": 1.397861, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.389999, "high": 238.149994, "low": 234.350006, "close": 234.970001, "volume": 5537}, "trend_line": 201.395, "activity_lines": {"activity_5": 233.696665, "activity_10": 227.977818, "activity_20": 217.013762, "activity_30": 209.91028}, "trend_signal": 1, "fair_value": 144.245577, "relative_strength": 21.103748, "rate_of_change": 0.923399873639167, "market_dynamics": 1.426687, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.380005, "high": 237.360001, "low": 218.399994, "close": 228.889999, "volume": 34188}, "trend_line": 203.011334, "activity_lines": {"activity_5": 232.795332, "activity_10": 229.039636, "activity_20": 219.078762, "activity_30": 211.684151}, "trend_signal": 1, "fair_value": 144.715897, "relative_strength": 21.071589, "rate_of_change": 0.8025690806623773, "market_dynamics": 1.382409, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.690002, "high": 234.589996, "low": 226.300003, "close": 230.119995, "volume": 3557}, "trend_line": 204.889001, "activity_lines": {"activity_5": 231.865997, "activity_10": 229.976726, "activity_20": 221.019333, "activity_30": 213.433097}, "trend_signal": 1, "fair_value": 145.163974, "relative_strength": 19.515273, "rate_of_change": 0.924907473392595, "market_dynamics": 1.146104, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.080002, "high": 229.610001, "low": 223.0, "close": 228.949997, "volume": 3475}, "trend_line": 206.378667, "activity_lines": {"activity_5": 230.582664, "activity_10": 230.426726, "activity_20": 222.600666, "activity_30": 214.985419}, "trend_signal": 1, "fair_value": 145.657307, "relative_strength": 18.216661, "rate_of_change": 0.7270600143147751, "market_dynamics": 0.944557, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.619995, "high": 234.220001, "low": 221.529999, "close": 222.350006, "volume": 9271}, "trend_line": 207.441667, "activity_lines": {"activity_5": 227.377333, "activity_10": 229.409272, "activity_20": 223.374381, "activity_30": 216.015828}, "trend_signal": 1, "fair_value": 146.135961, "relative_strength": 11.100198, "rate_of_change": 0.5150726164928607, "market_dynamics": 0.521389, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.169998, "high": 235.5, "low": 218.929993, "close": 235.300003, "volume": 13284}, "trend_line": 208.824667, "activity_lines": {"activity_5": 229.458668, "activity_10": 230.461455, "activity_20": 225.245857, "activity_30": 217.81314}, "trend_signal": 1, "fair_value": 146.75032, "relative_strength": 13.167243, "rate_of_change": 0.6666934468859671, "market_dynamics": 0.238655, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.529999, "high": 240.0, "low": 233.220001, "close": 238.789993, "volume": 12844}, "trend_line": 210.270334, "activity_lines": {"activity_5": 232.681332, "activity_10": 231.994544, "activity_20": 227.253856, "activity_30": 219.746387}, "trend_signal": 1, "fair_value": 147.421859, "relative_strength": 14.501286, "rate_of_change": 0.6922874681275014, "market_dynamics": 0.133967, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.740005, "high": 241.399994, "low": 223.669998, "close": 240.570007, "volume": 15635}, "trend_line": 211.729334, "activity_lines": {"activity_5": 235.837335, "activity_10": 233.551818, "activity_20": 229.155667, "activity_30": 221.701204}, "trend_signal": 1, "fair_value": 148.085256, "relative_strength": 13.968139, "rate_of_change": 0.6938686843004698, "market_dynamics": 0.14788, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.779999, "high": 239.669998, "low": 229.820007, "close": 236.080002, "volume": 15847}, "trend_line": 212.888667, "activity_lines": {"activity_5": 236.800002, "activity_10": 234.112546, "activity_20": 230.412191, "activity_30": 223.272215}, "trend_signal": 1, "fair_value": 148.708205, "relative_strength": 9.677669, "rate_of_change": 0.5475542656739305, "market_dynamics": 0.244728, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.009995, "high": 239.369995, "low": 233.089996, "close": 238.169998, "volume": 6656}, "trend_line": 214.398334, "activity_lines": {"activity_5": 237.984001, "activity_10": 234.999455, "activity_20": 231.685143, "activity_30": 224.903269}, "trend_signal": 1, "fair_value": 149.391923, "relative_strength": 7.586595, "rate_of_change": 0.7091345073808027, "market_dynamics": 0.086838, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.0, "high": 241.259995, "low": 236.339996, "close": 236.649994, "volume": 6514}, "trend_line": 216.000667, "activity_lines": {"activity_5": 237.606665, "activity_10": 235.586908, "activity_20": 232.641714, "activity_30": 226.33886}, "trend_signal": 1, "fair_value": 150.060384, "relative_strength": 5.319121, "rate_of_change": 0.7473626170994347, "market_dynamics": -0.07645, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.039993, "high": 233.389999, "low": 219.399994, "close": 221.470001, "volume": 8896}, "trend_line": 217.444333, "activity_lines": {"activity_5": 232.079332, "activity_10": 233.383818, "activity_20": 231.989476, "activity_30": 226.69172}, "trend_signal": 1, "fair_value": 150.631731, "relative_strength": -2.214105, "rate_of_change": 0.6683618250123309, "market_dynamics": -0.438056, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.289993, "high": 228.289993, "low": 198.949997, "close": 198.720001, "volume": 23527}, "trend_line": 218.132333, "activity_lines": {"activity_5": 220.123333, "activity_10": 227.179273, "activity_20": 229.114666, "activity_30": 225.483699}, "trend_signal": 1, "fair_value": 151.074872, "relative_strength": -12.129648, "rate_of_change": 0.31640281929075986, "market_dynamics": -0.711031, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.619995, "high": 202.619995, "low": 187.789993, "close": 192.630005, "volume": 15270}, "trend_line": 218.175, "activity_lines": {"activity_5": 208.927335, "activity_10": 220.438364, "activity_20": 225.737524, "activity_30": 223.838387}, "trend_signal": 0, "fair_value": 151.421859, "relative_strength": -14.964033, "rate_of_change": 0.01956014471271569, "market_dynamics": -0.898429, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.330002, "high": 199.820007, "low": 191.009995, "close": 195.940002, "volume": 84945}, "trend_line": 218.243667, "activity_lines": {"activity_5": 201.731335, "activity_10": 214.959637, "activity_20": 222.778524, "activity_30": 222.403871}, "trend_signal": 0, "fair_value": 151.747051, "relative_strength": -14.302274, "rate_of_change": 0.03147335854244368, "market_dynamics": -1.017416, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.490005, "high": 206.100006, "low": 191.919998, "close": 191.919998, "volume": 34003}, "trend_line": 218.168667, "activity_lines": {"activity_5": 196.010668, "activity_10": 209.230182, "activity_20": 219.48781, "activity_30": 220.70557}, "trend_signal": 0, "fair_value": 152.047308, "relative_strength": -15.361277, "rate_of_change": -0.03436525835134022, "market_dynamics": -1.005504, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.020004, "high": 195.259995, "low": 158.169998, "close": 161.279999, "volume": 119081}, "trend_line": 217.515, "activity_lines": {"activity_5": 183.058667, "activity_10": 198.718546, "activity_20": 213.445333, "activity_30": 217.035333}, "trend_signal": 0, "fair_value": 152.145897, "relative_strength": -20.352785, "rate_of_change": -0.2996154346948514, "market_dynamics": -1.007642, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.899994, "high": 176.679993, "low": 138.75, "close": 158.779999, "volume": 94245}, "trend_line": 216.312333, "activity_lines": {"activity_5": 173.286, "activity_10": 189.161636, "activity_20": 207.455429, "activity_30": 213.245978}, "trend_signal": 0, "fair_value": 152.252179, "relative_strength": -20.024261, "rate_of_change": -0.5529122129508268, "market_dynamics": -0.962555, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.229996, "high": 171.830002, "low": 159.720001, "close": 160.169998, "volume": 32010}, "trend_line": 215.060333, "activity_lines": {"activity_5": 166.639332, "activity_10": 181.344545, "activity_20": 201.94019, "activity_30": 209.623892}, "trend_signal": 0, "fair_value": 152.407308, "relative_strength": -23.608791, "rate_of_change": -0.5787927034192641, "market_dynamics": -1.048589, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.380005, "high": 174.539993, "low": 152.759995, "close": 171.830002, "volume": 16176}, "trend_line": 214.050333, "activity_lines": {"activity_5": 166.043333, "activity_10": 177.027636, "activity_20": 197.88281, "activity_30": 206.834839}, "trend_signal": 0, "fair_value": 152.665384, "relative_strength": -20.956079, "rate_of_change": -0.46963565335873414, "market_dynamics": -1.116006, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.389999, "high": 184.869995, "low": 168.910004, "close": 183.869995, "volume": 14806}, "trend_line": 213.432666, "activity_lines": {"activity_5": 171.067998, "activity_10": 176.105999, "activity_20": 195.281952, "activity_30": 204.88772}, "trend_signal": 0, "fair_value": 153.036346, "relative_strength": -17.516975, "rate_of_change": -0.28856156930154514, "market_dynamics": -1.145567, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.100006, "high": 186.570007, "low": 178.5, "close": 184.759995, "volume": 18400}, "trend_line": 212.600333, "activity_lines": {"activity_5": 176.925997, "activity_10": 176.305816, "activity_20": 193.00919, "activity_30": 203.03787}, "trend_signal": 0, "fair_value": 153.448077, "relative_strength": -19.207857, "rate_of_change": -0.38997451308601727, "market_dynamics": -1.132963, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.649994, "high": 204.0, "low": 194.649994, "close": 204.080002, "volume": 10515}, "trend_line": 212.235333, "activity_lines": {"activity_5": 187.658665, "activity_10": 180.685817, "activity_20": 192.786571, "activity_30": 202.488172}, "trend_signal": 0, "fair_value": 154.051667, "relative_strength": -13.566205, "rate_of_change": -0.17168364454067392, "market_dynamics": -0.890651, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.990005, "high": 204.440002, "low": 189.0, "close": 191.839996, "volume": 14034}, "trend_line": 211.488666, "activity_lines": {"activity_5": 191.291331, "activity_10": 182.742907, "activity_20": 191.522237, "activity_30": 201.172343}, "trend_signal": 0, "fair_value": 154.495128, "relative_strength": -16.21659, "rate_of_change": -0.3518108834404129, "market_dynamics": -0.639225, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.660004, "high": 206.039993, "low": 195.589996, "close": 198.580002, "volume": 8148}, "trend_line": 211.218667, "activity_lines": {"activity_5": 195.059332, "activity_10": 186.039817, "activity_20": 191.076523, "activity_30": 200.339526}, "trend_signal": 0, "fair_value": 154.99032, "relative_strength": -14.573004, "rate_of_change": -0.1276659431006976, "market_dynamics": -0.372388, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.190002, "high": 205.610001, "low": 194.979996, "close": 203.899994, "volume": 27899}, "trend_line": 210.453666, "activity_lines": {"activity_5": 198.817331, "activity_10": 190.255998, "activity_20": 191.250665, "activity_30": 199.867354}, "trend_signal": 0, "fair_value": 155.580384, "relative_strength": -13.312388, "rate_of_change": -0.36218437075924365, "market_dynamics": -0.050515, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.660004, "high": 207.279999, "low": 198.649994, "close": 202.080002, "volume": 20858}, "trend_line": 209.778999, "activity_lines": {"activity_5": 200.633332, "activity_10": 193.923453, "activity_20": 191.400999, "activity_30": 199.327117}, "trend_signal": 0, "fair_value": 156.237884, "relative_strength": -11.344653, "rate_of_change": -0.3205774519508724, "market_dynamics": 0.124574, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.190002, "high": 203.940002, "low": 196.729996, "close": 200.009995, "volume": 57643}, "trend_line": 208.757332, "activity_lines": {"activity_5": 200.604664, "activity_10": 196.472725, "activity_20": 191.528999, "activity_30": 198.696859}, "trend_signal": 0, "fair_value": 156.816346, "relative_strength": -11.575641, "rate_of_change": -0.4870206287904005, "market_dynamics": 0.363887, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.5, "high": 210.100006, "low": 199.399994, "close": 210.100006, "volume": 43349}, "trend_line": 207.989999, "activity_lines": {"activity_5": 204.210667, "activity_10": 200.106908, "activity_20": 192.811094, "activity_30": 198.783483}, "trend_signal": 0, "fair_value": 157.488397, "relative_strength": -8.12293, "rate_of_change": -0.36757176030587485, "market_dynamics": 0.543975, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.059998, "high": 216.199997, "low": 208.919998, "close": 212.979996, "volume": 25067}, "trend_line": 207.192666, "activity_lines": {"activity_5": 207.559332, "activity_10": 203.356908, "activity_20": 194.491189, "activity_30": 199.105419}, "trend_signal": 0, "fair_value": 158.112628, "relative_strength": -6.451685, "rate_of_change": -0.38335160528560264, "market_dynamics": 0.606018, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.199997, "high": 217.139999, "low": 212.820007, "close": 215.410004, "volume": 26183}, "trend_line": 206.540666, "activity_lines": {"activity_5": 210.758001, "activity_10": 206.300545, "activity_20": 196.522666, "activity_30": 199.635569}, "trend_signal": 0, "fair_value": 158.769102, "relative_strength": -6.320919, "rate_of_change": -0.3146829531118709, "market_dynamics": 0.705353, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.720001, "high": 220.830002, "low": 213.0, "close": 218.809998, "volume": 31382}, "trend_line": 206.204666, "activity_lines": {"activity_5": 214.322667, "activity_10": 209.288909, "activity_20": 198.979094, "activity_30": 200.427139}, "trend_signal": 0, "fair_value": 159.410897, "relative_strength": -5.328279, "rate_of_change": -0.1626798279037138, "market_dynamics": 0.801935, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.050003, "high": 223.100006, "low": 217.199997, "close": 223.0, "volume": 28227}, "trend_line": 205.967333, "activity_lines": {"activity_5": 218.168667, "activity_10": 212.42, "activity_20": 201.847237, "activity_30": 201.510709}, "trend_signal": 0, "fair_value": 160.034359, "relative_strength": -4.463634, "rate_of_change": -0.11509584366049538, "market_dynamics": 0.894819, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.929993, "high": 232.479996, "low": 214.330002, "close": 216.369995, "volume": 40515}, "trend_line": 205.548, "activity_lines": {"activity_5": 218.271998, "activity_10": 214.001635, "activity_20": 203.968332, "activity_30": 202.181849}, "trend_signal": 0, "fair_value": 160.602948, "relative_strength": -5.440197, "rate_of_change": -0.20359199388186217, "market_dynamics": 1.01243, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.619995, "high": 225.259995, "low": 217.619995, "close": 223.809998, "volume": 14501}, "trend_line": 205.596666, "activity_lines": {"activity_5": 220.437331, "activity_10": 216.489999, "activity_20": 206.684951, "activity_30": 203.360042}, "trend_signal": 0, "fair_value": 161.176795, "relative_strength": -6.067514, "rate_of_change": 0.023676221612468722, "market_dynamics": 1.013838, "expectation": {"probability": 58.8538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.649994, "high": 230.139999, "low": 224.460007, "close": 229.210007, "volume": 14567}, "trend_line": 205.393666, "activity_lines": {"activity_5": 223.680667, "activity_10": 219.501455, "activity_20": 209.783142, "activity_30": 204.883483}, "trend_signal": 0, "fair_value": 161.773718, "relative_strength": -5.992252, "rate_of_change": -0.09873700967505132, "market_dynamics": 1.067779, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.110001, "high": 229.350006, "low": 221.539993, "close": 229.100006, "volume": 9509}, "trend_line": 205.070667, "activity_lines": {"activity_5": 225.967336, "activity_10": 222.032729, "activity_20": 212.693286, "activity_30": 206.412925}, "trend_signal": 1, "fair_value": 162.412949, "relative_strength": -7.313438, "rate_of_change": -0.15725850085367774, "market_dynamics": 1.047117, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.25, "high": 231.820007, "low": 227.389999, "close": 228.110001, "volume": 13853}, "trend_line": 204.655333, "activity_lines": {"activity_5": 227.238003, "activity_10": 223.892729, "activity_20": 215.186191, "activity_30": 207.899333}, "trend_signal": 1, "fair_value": 163.090513, "relative_strength": -5.199949, "rate_of_change": -0.2025321349347213, "market_dynamics": 1.125865, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.990005, "high": 232.990005, "low": 223.199997, "close": 228.270004, "volume": 11557}, "trend_line": 204.395, "activity_lines": {"activity_5": 228.221337, "activity_10": 225.270911, "activity_20": 217.364191, "activity_30": 209.42286}, "trend_signal": 1, "fair_value": 163.752115, "relative_strength": -3.809873, "rate_of_change": -0.1272055783662392, "market_dynamics": 1.221417, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.279999, "high": 236.779999, "low": 229.309998, "close": 236.690002, "volume": 12076}, "trend_line": 204.345667, "activity_lines": {"activity_5": 231.218003, "activity_10": 227.849639, "activity_20": 220.019811, "activity_30": 211.506409}, "trend_signal": 1, "fair_value": 164.453269, "relative_strength": -2.426118, "rate_of_change": -0.02413610900463245, "market_dynamics": 1.306546, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.119995, "high": 240.229996, "low": 235.0, "close": 239.479996, "volume": 18014}, "trend_line": 204.44, "activity_lines": {"activity_5": 234.286001, "activity_10": 230.504547, "activity_20": 222.632286, "activity_30": 213.77314}, "trend_signal": 1, "fair_value": 165.30532, "relative_strength": -0.617343, "rate_of_change": 0.046163445197987, "market_dynamics": 1.485411, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.910004, "high": 242.910004, "low": 236.339996, "close": 239.580002, "volume": 15267}, "trend_line": 205.043667, "activity_lines": {"activity_5": 236.702667, "activity_10": 232.740001, "activity_20": 224.989477, "activity_30": 216.040237}, "trend_signal": 1, "fair_value": 166.172885, "relative_strength": -1.286969, "rate_of_change": 0.2952783212678544, "market_dynamics": 1.559255, "expectation": {"probability": 61.1535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.139999, "high": 247.169998, "low": 238.600006, "close": 247.059998, "volume": 20531}, "trend_line": 206.655, "activity_lines": {"activity_5": 240.914, "activity_10": 235.957819, "activity_20": 227.798001, "activity_30": 218.750968}, "trend_signal": 1, "fair_value": 167.088654, "relative_strength": 0.461265, "rate_of_change": 0.7858487041201824, "market_dynamics": 1.700807, "expectation": {"probability": 62.5959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.550003, "high": 251.5, "low": 242.270004, "close": 242.240005, "volume": 26790}, "trend_line": 208.308667, "activity_lines": {"activity_5": 242.255334, "activity_10": 237.86182, "activity_20": 229.942811, "activity_30": 221.046775}, "trend_signal": 1, "fair_value": 167.985641, "relative_strength": 1.456706, "rate_of_change": 0.8002066245675222, "market_dynamics": 1.740142, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 242.070007, "high": 247.75, "low": 232.779999, "close": 238.990005, "volume": 24952}, "trend_line": 209.743667, "activity_lines": {"activity_5": 241.582003, "activity_10": 238.704548, "activity_20": 231.538097, "activity_30": 223.026216}, "trend_signal": 1, "fair_value": 168.846346, "relative_strength": 0.922215, "rate_of_change": 0.688881562474774, "market_dynamics": 1.567964, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.470001, "high": 249.600006, "low": 243.830002, "close": 247.759995, "volume": 10996}, "trend_line": 211.605, "activity_lines": {"activity_5": 243.678667, "activity_10": 240.865819, "activity_20": 233.776191, "activity_30": 225.478882}, "trend_signal": 1, "fair_value": 169.71, "relative_strength": 2.945377, "rate_of_change": 0.8874322770374764, "market_dynamics": 1.407063, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.640015, "high": 261.170013, "low": 255.880005, "close": 257.670013, "volume": 10511}, "trend_line": 214.818, "activity_lines": {"activity_5": 248.526671, "activity_10": 244.491639, "activity_20": 236.74924, "activity_30": 228.450819}, "trend_signal": 1, "fair_value": 170.682692, "relative_strength": 5.354208, "rate_of_change": 1.5183951229885977, "market_dynamics": 1.287844, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.190002, "high": 260.5, "low": 242.0, "close": 242.169998, "volume": 14090}, "trend_line": 217.597667, "activity_lines": {"activity_5": 247.002003, "activity_10": 244.77982, "activity_20": 237.981383, "activity_30": 230.215464}, "trend_signal": 1, "fair_value": 171.508141, "relative_strength": -0.028766, "rate_of_change": 1.2939637274343812, "market_dynamics": 0.92448, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.029999, "high": 259.350006, "low": 241.559998, "close": 249.130005, "volume": 15607}, "trend_line": 220.563001, "activity_lines": {"activity_5": 248.123337, "activity_10": 246.077821, "activity_20": 239.675621, "activity_30": 232.249808}, "trend_signal": 1, "fair_value": 172.377949, "relative_strength": 0.614546, "rate_of_change": 1.3627600152532944, "market_dynamics": 0.800893, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.779999, "high": 251.940002, "low": 233.279999, "close": 238.110001, "volume": 14094}, "trend_line": 222.772334, "activity_lines": {"activity_5": 245.112003, "activity_10": 244.992912, "activity_20": 240.134478, "activity_30": 233.381872}, "trend_signal": 1, "fair_value": 173.155192, "relative_strength": -0.38712, "rate_of_change": 1.0016788808563528, "market_dynamics": 0.412455, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.940002, "high": 256.170013, "low": 240.300003, "close": 255.179993, "volume": 5071}, "trend_line": 225.149334, "activity_lines": {"activity_5": 247.849333, "activity_10": 246.985819, "activity_20": 242.099382, "activity_30": 235.472689}, "trend_signal": 1, "fair_value": 174.041474, "relative_strength": 5.437643, "rate_of_change": 1.067008616967675, "market_dynamics": 0.103335, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.479996, "high": 258.130005, "low": 251.440002, "close": 256.890015, "volume": 9282}, "trend_line": 227.553668, "activity_lines": {"activity_5": 250.662004, "activity_10": 249.004185, "activity_20": 244.037764, "activity_30": 237.520475}, "trend_signal": 1, "fair_value": 174.97218, "relative_strength": 6.289, "rate_of_change": 1.0678841270745119, "market_dynamics": 0.070803, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.98999, "high": 257.190002, "low": 250.339996, "close": 250.339996, "volume": 6870}, "trend_line": 229.095668, "activity_lines": {"activity_5": 251.343335, "activity_10": 249.516911, "activity_20": 245.171002, "activity_30": 238.990561}, "trend_signal": 1, "fair_value": 175.910641, "relative_strength": 3.738045, "rate_of_change": 0.677642339740268, "market_dynamics": -0.155076, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.630005, "high": 253.770004, "low": 244.759995, "close": 251.699997, "volume": 10598}, "trend_line": 231.091001, "activity_lines": {"activity_5": 251.933333, "activity_10": 250.217274, "activity_20": 246.303573, "activity_30": 240.448905}, "trend_signal": 1, "fair_value": 176.865513, "relative_strength": 1.810475, "rate_of_change": 0.8709605979978708, "market_dynamics": -0.131876, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.380005, "high": 255.199997, "low": 252.660004, "close": 255.080002, "volume": 8319}, "trend_line": 232.974334, "activity_lines": {"activity_5": 253.478667, "activity_10": 251.360183, "activity_20": 247.589811, "activity_30": 241.996582}, "trend_signal": 1, "fair_value": 177.850833, "relative_strength": 3.895139, "rate_of_change": 0.8149746168609973, "market_dynamics": -0.243884, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.779999, "high": 257.019989, "low": 251.0, "close": 251.669998, "volume": 6474}, "trend_line": 234.566668, "activity_lines": {"activity_5": 252.756, "activity_10": 251.590546, "activity_20": 248.402382, "activity_30": 243.202754}, "trend_signal": 1, "fair_value": 178.79109, "relative_strength": 1.184277, "rate_of_change": 0.6834804386649707, "market_dynamics": -0.459029, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.619995, "high": 262.399994, "low": 254.619995, "close": 262.309998, "volume": 12231}, "trend_line": 236.574334, "activity_lines": {"activity_5": 255.813999, "activity_10": 253.684363, "activity_20": 250.121334, "activity_30": 244.992646}, "trend_signal": 1, "fair_value": 179.777436, "relative_strength": 4.886733, "rate_of_change": 0.8559042156833641, "market_dynamics": -0.354883, "expectation": {"probability": 62.1994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.329987, "high": 264.309998, "low": 257.549988, "close": 262.600006, "volume": 10661}, "trend_line": 238.660668, "activity_lines": {"activity_5": 258.607334, "activity_10": 255.746546, "activity_20": 251.709763, "activity_30": 246.671722}, "trend_signal": 1, "fair_value": 180.780256, "relative_strength": 5.095644, "rate_of_change": 0.8818936377096569, "market_dynamics": -0.202059, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.119995, "high": 258.160004, "low": 247.0, "close": 256.589996, "volume": 14895}, "trend_line": 240.210334, "activity_lines": {"activity_5": 258.58, "activity_10": 256.344545, "activity_20": 252.561572, "activity_30": 247.828453}, "trend_signal": 1, "fair_value": 181.702564, "relative_strength": 5.231402, "rate_of_change": 0.6493177166503205, "market_dynamics": -0.082755, "expectation": {"probability": 62.2477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.0, "high": 258.0, "low": 248.880005, "close": 254.529999, "volume": 7305}, "trend_line": 241.595334, "activity_lines": {"activity_5": 257.539999, "activity_10": 256.432363, "activity_20": 253.082334, "activity_30": 248.752302}, "trend_signal": 1, "fair_value": 182.568718, "relative_strength": 3.159713, "rate_of_change": 0.5765780251569107, "market_dynamics": -0.10441, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.649994, "high": 261.130005, "low": 245.080002, "close": 252.690002, "volume": 9751}, "trend_line": 242.838001, "activity_lines": {"activity_5": 255.923334, "activity_10": 255.887091, "activity_20": 253.342905, "activity_30": 249.468087}, "trend_signal": 1, "fair_value": 183.449423, "relative_strength": 1.944798, "rate_of_change": 0.514358857609387, "market_dynamics": -0.334801, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.110001, "high": 258.48999, "low": 245.0, "close": 248.830002, "volume": 17103}, "trend_line": 243.838668, "activity_lines": {"activity_5": 252.952001, "activity_10": 254.685273, "activity_20": 253.172953, "activity_30": 249.854668}, "trend_signal": 1, "fair_value": 184.314167, "relative_strength": 1.660403, "rate_of_change": 0.4120718322006041, "market_dynamics": -0.545445, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.550003, "high": 253.669998, "low": 244.619995, "close": 252.119995, "volume": 4506}, "trend_line": 244.809334, "activity_lines": {"activity_5": 251.975999, "activity_10": 254.228181, "activity_20": 253.272286, "activity_30": 250.388947}, "trend_signal": 1, "fair_value": 185.226731, "relative_strength": 0.959633, "rate_of_change": 0.3980771417271662, "market_dynamics": -0.851939, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.860001, "high": 257.0, "low": 248.149994, "close": 250.520004, "volume": 5017}, "trend_line": 245.947668, "activity_lines": {"activity_5": 251.165334, "activity_10": 253.447818, "activity_20": 253.195143, "activity_30": 250.757377}, "trend_signal": 1, "fair_value": 186.112308, "relative_strength": -1.097475, "rate_of_change": 0.4649879893876866, "market_dynamics": -0.858402, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.509995, "high": 254.949997, "low": 244.479996, "close": 251.509995, "volume": 11730}, "trend_line": 246.871001, "activity_lines": {"activity_5": 251.089332, "activity_10": 252.868908, "activity_20": 253.172857, "activity_30": 251.116237}, "trend_signal": 1, "fair_value": 187.041218, "relative_strength": 5.962619, "rate_of_change": 0.3754184813006699, "market_dynamics": -0.881294, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.0, "high": 250.960007, "low": 238.839996, "close": 242.460007, "volume": 10389}, "trend_line": 247.312668, "activity_lines": {"activity_5": 248.198001, "activity_10": 250.709455, "activity_20": 252.229048, "activity_30": 250.831657}, "trend_signal": 1, "fair_value": 187.914295, "relative_strength": 1.592237, "rate_of_change": 0.17890598661282026, "market_dynamics": -1.018053, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.289993, "high": 248.0, "low": 232.559998, "close": 232.860001, "volume": 6072}, "trend_line": 247.438001, "activity_lines": {"activity_5": 242.788668, "activity_10": 246.972001, "activity_20": 250.396191, "activity_30": 249.899227}, "trend_signal": 0, "fair_value": 188.726859, "relative_strength": 0.781639, "rate_of_change": 0.05067795394937549, "market_dynamics": -1.088096, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.229996, "high": 241.080002, "low": 223.380005, "close": 223.389999, "volume": 6219}, "trend_line": 247.280668, "activity_lines": {"activity_5": 235.287334, "activity_10": 242.048182, "activity_20": 247.779572, "activity_30": 248.347743}, "trend_signal": 0, "fair_value": 189.436218, "relative_strength": -4.582595, "rate_of_change": -0.06358481694977101, "market_dynamics": -1.231324, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.619995, "high": 234.270004, "low": 221.589996, "close": 233.860001, "volume": 5889}, "trend_line": 247.467001, "activity_lines": {"activity_5": 233.191334, "activity_10": 239.74091, "activity_20": 246.249524, "activity_30": 247.481893}, "trend_signal": 0, "fair_value": 190.215641, "relative_strength": -5.186932, "rate_of_change": 0.07535283752954719, "market_dynamics": -1.335503, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.529999, "high": 248.570007, "low": 232.199997, "close": 248.479996, "volume": 3046}, "trend_line": 247.860001, "activity_lines": {"activity_5": 237.079333, "activity_10": 240.505091, "activity_20": 246.184571, "activity_30": 247.547248}, "trend_signal": 0, "fair_value": 191.07891, "relative_strength": -3.647279, "rate_of_change": 0.15880905268658455, "market_dynamics": -1.245891, "expectation": {"probability": 64.6787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.160004, "high": 268.579987, "low": 244.740005, "close": 268.579987, "volume": 5730}, "trend_line": 248.83, "activity_lines": {"activity_5": 247.869328, "activity_10": 245.033816, "activity_20": 247.984523, "activity_30": 248.884021}, "trend_signal": 0, "fair_value": 192.072051, "relative_strength": 1.08685, "rate_of_change": 0.3913495505876325, "market_dynamics": -0.883627, "expectation": {"probability": 60.7091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.040009, "high": 270.589996, "low": 265.089996, "close": 271.040009, "volume": 7012}, "trend_line": 249.878667, "activity_lines": {"activity_5": 257.737999, "activity_10": 249.720908, "activity_20": 249.954952, "activity_30": 250.316925}, "trend_signal": 0, "fair_value": 193.077372, "relative_strength": 4.20876, "rate_of_change": 0.4214391351525116, "market_dynamics": -0.432382, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.679993, "high": 273.329987, "low": 269.220001, "close": 272.589996, "volume": 4195}, "trend_line": 250.729667, "activity_lines": {"activity_5": 265.577998, "activity_10": 254.285999, "activity_20": 252.005618, "activity_30": 251.782172}, "trend_signal": 1, "fair_value": 194.102115, "relative_strength": 3.21292, "rate_of_change": 0.3405652872319825, "market_dynamics": 0.0435, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.649994, "high": 288.410004, "low": 274.799988, "close": 288.190002, "volume": 14576}, "trend_line": 252.261334, "activity_lines": {"activity_5": 275.337999, "activity_10": 261.315272, "activity_20": 255.436047, "activity_30": 254.198968}, "trend_signal": 1, "fair_value": 195.218141, "relative_strength": 6.377212, "rate_of_change": 0.6108838329051818, "market_dynamics": 0.625154, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.890015, "high": 299.720001, "low": 285.589996, "close": 294.940002, "volume": 9648}, "trend_line": 254.126334, "activity_lines": {"activity_5": 283.726001, "activity_10": 268.886909, "activity_20": 259.335571, "activity_30": 256.95243}, "trend_signal": 1, "fair_value": 196.348141, "relative_strength": 8.879118, "rate_of_change": 0.7393126685043254, "market_dynamics": 0.946962, "expectation": {"probability": 61.7485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.410004, "high": 300.440002, "low": 288.640015, "close": 300.48999, "volume": 7131}, "trend_line": 255.884, "activity_lines": {"activity_5": 290.866664, "activity_10": 276.677998, "activity_20": 263.573856, "activity_30": 259.943634}, "trend_signal": 1, "fair_value": 197.506602, "relative_strength": 9.58086, "rate_of_change": 0.6916504764909456, "market_dynamics": 1.149193, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.290009, "high": 306.450012, "low": 301.019989, "close": 305.670013, "volume": 4325}, "trend_line": 257.484, "activity_lines": {"activity_5": 297.606669, "activity_10": 284.355819, "activity_20": 268.073, "activity_30": 263.155634}, "trend_signal": 1, "fair_value": 198.668141, "relative_strength": 9.857455, "rate_of_change": 0.6252833315095881, "market_dynamics": 1.263927, "expectation": {"probability": 61.8593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c0cc831-ffc5-44f3-8ddc-d2e66857a9a5/", "share_image": "https://sharemaestro.com/terminal/7c0cc831-ffc5-44f3-8ddc-d2e66857a9a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}