{"ticker": {"uuid": "7c0ce567-cbf6-4996-bd66-3b7f75c03a3c", "symbol": "009970", "name": "Youngone Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009970 fell 12.49%, moving from 218,824.00 to 191,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.54 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191,500.00"}, {"label": "12-Week Change", "value": "-12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.54"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205500.0, "high": 209000.0, "low": 189300.0, "close": 191500.0, "volume": 85964}, "trend_line": 199868.470313, "activity_lines": {"activity_5": 200433.333333, "activity_10": 204942.424716, "activity_20": 210869.427827, "activity_30": 207856.271841}, "trend_signal": 1, "fair_value": 107915.910207, "relative_strength": -41.538119, "rate_of_change": 0.875859554104085, "market_dynamics": -0.967469, "expectation": {"probability": 48.1343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60229.659858, "high": 62309.539057, "low": 59969.675715, "close": 62222.867188, "volume": 57697}, "trend_line": 54571.691016, "activity_lines": {"activity_5": 60206.548698, "activity_10": 58762.719247, "activity_20": 57676.863635, "activity_30": 56560.227688}, "trend_signal": 1, "fair_value": 40000.245318, "relative_strength": 15.696975, "rate_of_change": 1.0604172191379657, "market_dynamics": 0.010876, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62222.880997, "high": 62656.187968, "low": 59016.397705, "close": 61529.589844, "volume": 86808}, "trend_line": 55101.947396, "activity_lines": {"activity_5": 60888.288021, "activity_10": 59487.525071, "activity_20": 58120.488188, "activity_30": 57009.124387}, "trend_signal": 1, "fair_value": 40184.474284, "relative_strength": 14.404503, "rate_of_change": 0.9716693218184115, "market_dynamics": 0.274733, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61529.578564, "high": 66729.261533, "low": 60836.287538, "close": 64129.421875, "volume": 75061}, "trend_line": 55713.365104, "activity_lines": {"activity_5": 62147.766406, "activity_10": 60554.247585, "activity_20": 58767.559728, "activity_30": 57591.542095}, "trend_signal": 1, "fair_value": 40398.383038, "relative_strength": 20.899075, "rate_of_change": 1.1096117957609208, "market_dynamics": 0.654353, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64129.419933, "high": 68115.851142, "low": 63176.144771, "close": 66989.25, "volume": 82935}, "trend_line": 56323.861589, "activity_lines": {"activity_5": 64031.207552, "activity_10": 61980.221307, "activity_20": 59628.396261, "activity_30": 58319.01854}, "trend_signal": 1, "fair_value": 40646.093713, "relative_strength": 25.538928, "rate_of_change": 1.0957810282333351, "market_dynamics": 1.102894, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67075.896855, "high": 69329.092357, "low": 65602.665679, "close": 66902.59375, "volume": 70974}, "trend_line": 56895.720182, "activity_lines": {"activity_5": 65342.685417, "activity_10": 63163.544105, "activity_20": 60433.935045, "activity_30": 59001.517389}, "trend_signal": 1, "fair_value": 40897.914351, "relative_strength": 26.089829, "rate_of_change": 1.0153043077424235, "market_dynamics": 1.267386, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66902.589274, "high": 68722.481494, "low": 65602.668498, "close": 68375.835938, "volume": 58424}, "trend_line": 57549.686328, "activity_lines": {"activity_5": 66683.049219, "activity_10": 64417.771378, "activity_20": 61326.547731, "activity_30": 59742.170019}, "trend_signal": 1, "fair_value": 41164.826535, "relative_strength": 22.861805, "rate_of_change": 1.1494118431194413, "market_dynamics": 1.419815, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68375.82716, "high": 68635.811293, "low": 64042.759468, "close": 66382.617188, "volume": 57119}, "trend_line": 58002.463672, "activity_lines": {"activity_5": 66948.808854, "activity_10": 65117.364489, "activity_20": 61993.427455, "activity_30": 60312.036526}, "trend_signal": 1, "fair_value": 41425.837102, "relative_strength": 19.165595, "rate_of_change": 0.7867590127588621, "market_dynamics": 1.348039, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66382.625405, "high": 67422.562095, "low": 63696.11399, "close": 66729.265625, "volume": 93379}, "trend_line": 58453.102995, "activity_lines": {"activity_5": 67006.582813, "activity_10": 65712.96456, "activity_20": 62640.086477, "activity_30": 60875.056006}, "trend_signal": 1, "fair_value": 41682.931002, "relative_strength": 18.844317, "rate_of_change": 0.7769313482067554, "market_dynamics": 1.291825, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66729.265625, "high": 68289.171435, "low": 64822.714741, "close": 67769.203125, "volume": 65690}, "trend_line": 59051.066536, "activity_lines": {"activity_5": 67237.679688, "activity_10": 66360.561577, "activity_20": 63350.709952, "activity_30": 61476.094725}, "trend_signal": 1, "fair_value": 41945.463404, "relative_strength": 19.870244, "rate_of_change": 1.0229799794394943, "market_dynamics": 1.192844, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68375.843928, "high": 69069.128522, "low": 65949.307861, "close": 68289.164063, "volume": 75396}, "trend_line": 59568.145964, "activity_lines": {"activity_5": 67590.1, "activity_10": 66940.403835, "activity_20": 64063.808743, "activity_30": 62072.101017}, "trend_signal": 1, "fair_value": 42205.190142, "relative_strength": 20.174985, "rate_of_change": 0.8756479066889864, "market_dynamics": 1.132604, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68289.165498, "high": 73142.20595, "low": 67162.576491, "close": 68375.835938, "volume": 94446}, "trend_line": 60096.780599, "activity_lines": {"activity_5": 67878.972917, "activity_10": 67384.741122, "activity_20": 64727.800447, "activity_30": 62640.339079}, "trend_signal": 1, "fair_value": 42480.205504, "relative_strength": 23.446434, "rate_of_change": 0.887445171316017, "market_dynamics": 1.233455, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68375.826656, "high": 71928.939934, "low": 67595.874261, "close": 68895.796875, "volume": 74497}, "trend_line": 60651.413281, "activity_lines": {"activity_5": 68341.166146, "activity_10": 67811.744603, "activity_20": 65380.236552, "activity_30": 63208.017549}, "trend_signal": 1, "fair_value": 42751.678511, "relative_strength": 22.590158, "rate_of_change": 0.9228991577782323, "market_dynamics": 1.132558, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68895.806358, "high": 69589.097491, "low": 64476.066406, "close": 64476.066406, "volume": 91616}, "trend_line": 61073.165234, "activity_lines": {"activity_5": 67162.570573, "activity_10": 67301.229688, "activity_20": 65542.416853, "activity_30": 63454.769363}, "trend_signal": 1, "fair_value": 42986.716734, "relative_strength": 12.028726, "rate_of_change": 0.6953703635000363, "market_dynamics": 0.843072, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64476.062247, "high": 65256.018096, "low": 62829.499495, "close": 63522.796875, "volume": 97604}, "trend_line": 61286.930208, "activity_lines": {"activity_5": 65816.431771, "activity_10": 66611.090412, "activity_20": 65570.066202, "activity_30": 63612.810114}, "trend_signal": 1, "fair_value": 43197.473508, "relative_strength": 10.429896, "rate_of_change": 0.35001456561316874, "market_dynamics": 0.447922, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63869.439307, "high": 70195.715578, "low": 63869.439307, "close": 69589.085938, "volume": 70045}, "trend_line": 61749.124089, "activity_lines": {"activity_5": 66775.483073, "activity_10": 67086.939205, "activity_20": 66132.539342, "activity_30": 64148.433065}, "trend_signal": 1, "fair_value": 43452.027795, "relative_strength": 17.661814, "rate_of_change": 0.7541475473341092, "market_dynamics": 0.031196, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70282.372668, "high": 70629.023438, "low": 66642.615945, "close": 70629.023438, "volume": 47858}, "trend_line": 62075.548568, "activity_lines": {"activity_5": 67994.51875, "activity_10": 67703.02223, "activity_20": 66729.677158, "activity_30": 64721.329797}, "trend_signal": 1, "fair_value": 43727.981358, "relative_strength": 22.916482, "rate_of_change": 0.5286301365660189, "market_dynamics": -0.281731, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70629.012928, "high": 71062.319756, "low": 68029.171147, "close": 69762.398438, "volume": 34298}, "trend_line": 62560.851823, "activity_lines": {"activity_5": 68774.466927, "activity_10": 68120.570029, "activity_20": 67183.203646, "activity_30": 65217.255595}, "trend_signal": 1, "fair_value": 43993.714168, "relative_strength": 22.629132, "rate_of_change": 0.7817945490540105, "market_dynamics": -0.395535, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71177.113076, "high": 71619.206946, "low": 67640.365149, "close": 71000.273438, "volume": 33814}, "trend_line": 62948.759245, "activity_lines": {"activity_5": 69909.266667, "activity_10": 68701.735441, "activity_20": 67694.785454, "activity_30": 65761.734409}, "trend_signal": 1, "fair_value": 44265.663211, "relative_strength": 26.703078, "rate_of_change": 0.6200481782081375, "market_dynamics": -0.382223, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71177.114607, "high": 71707.627262, "low": 69143.479449, "close": 70558.179688, "volume": 31935}, "trend_line": 63371.038542, "activity_lines": {"activity_5": 70461.754688, "activity_10": 69124.865483, "activity_20": 68108.022378, "activity_30": 66252.66476}, "trend_signal": 1, "fair_value": 44539.689341, "relative_strength": 22.507314, "rate_of_change": 0.6708302150269029, "market_dynamics": -0.414893, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70911.858412, "high": 73122.331681, "low": 66314.088508, "close": 67728.789063, "volume": 92888}, "trend_line": 63753.890235, "activity_lines": {"activity_5": 69602.08698, "activity_10": 68982.852202, "activity_20": 68196.007348, "activity_30": 66533.809955}, "trend_signal": 1, "fair_value": 44784.528558, "relative_strength": 20.68668, "rate_of_change": 0.6041429994022535, "market_dynamics": -0.438841, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67728.779532, "high": 72061.300569, "low": 67109.852618, "close": 67728.789063, "volume": 40204}, "trend_line": 64159.851823, "activity_lines": {"activity_5": 68866.439063, "activity_10": 68851.027557, "activity_20": 68247.044141, "activity_30": 66790.255041}, "trend_signal": 1, "fair_value": 45043.855294, "relative_strength": 23.408196, "rate_of_change": 0.6367636335658949, "market_dynamics": -0.538041, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67728.784346, "high": 70911.850206, "low": 67640.365568, "close": 69055.0625, "volume": 34706}, "trend_line": 64650.464323, "activity_lines": {"activity_5": 68766.23125, "activity_10": 68972.108026, "activity_20": 68398.174014, "activity_30": 67106.075084}, "trend_signal": 1, "fair_value": 45300.388409, "relative_strength": 21.325323, "rate_of_change": 0.7646721213656674, "market_dynamics": -0.632359, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69231.903294, "high": 71972.882938, "low": 67021.421814, "close": 71530.789063, "volume": 46794}, "trend_line": 65191.825391, "activity_lines": {"activity_5": 69538.421355, "activity_10": 69540.424858, "activity_20": 68749.251786, "activity_30": 67549.967003}, "trend_signal": 1, "fair_value": 45569.84499, "relative_strength": 22.389323, "rate_of_change": 0.8373660942252569, "market_dynamics": -0.59277, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71884.463914, "high": 74537.032173, "low": 66490.917051, "close": 68347.710938, "volume": 126737}, "trend_line": 65653.082031, "activity_lines": {"activity_5": 69214.217709, "activity_10": 69401.732529, "activity_20": 68761.934654, "activity_30": 67753.572522}, "trend_signal": 1, "fair_value": 45814.231733, "relative_strength": 13.283933, "rate_of_change": 0.7075375436007932, "market_dynamics": -0.599835, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68347.716977, "high": 72857.072616, "low": 66844.597716, "close": 70469.765625, "volume": 72737}, "trend_line": 66133.076953, "activity_lines": {"activity_5": 69744.730209, "activity_10": 69561.142614, "activity_20": 68970.249107, "activity_30": 68064.326302}, "trend_signal": 1, "fair_value": 46081.061248, "relative_strength": 14.695543, "rate_of_change": 0.7311079802367154, "market_dynamics": -0.468095, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72768.648976, "high": 72857.067747, "low": 66667.757288, "close": 67817.203125, "volume": 108349}, "trend_line": 66466.878906, "activity_lines": {"activity_5": 69208.323438, "activity_10": 69222.25625, "activity_20": 68908.952028, "activity_30": 68172.979604}, "trend_signal": 1, "fair_value": 46321.556203, "relative_strength": 9.403932, "rate_of_change": 0.504742813096737, "market_dynamics": -0.460194, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68347.714168, "high": 69320.322806, "low": 65518.313581, "close": 67109.851563, "volume": 94198}, "trend_line": 66797.323438, "activity_lines": {"activity_5": 68430.238542, "activity_10": 68805.884517, "activity_20": 68782.948289, "activity_30": 68214.461711}, "trend_signal": 1, "fair_value": 46554.324707, "relative_strength": 7.224856, "rate_of_change": 0.4971566853128998, "market_dynamics": -0.562759, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67109.840576, "high": 72768.658373, "low": 66756.165527, "close": 71884.46875, "volume": 291842}, "trend_line": 67220.481641, "activity_lines": {"activity_5": 69373.373438, "activity_10": 69305.853125, "activity_20": 69108.206976, "activity_30": 68542.664634}, "trend_signal": 1, "fair_value": 46825.802897, "relative_strength": 12.165077, "rate_of_change": 0.633495746865915, "market_dynamics": -0.326965, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70381.34832, "high": 71796.048789, "low": 69408.735552, "close": 70735.023438, "volume": 93089}, "trend_line": 67616.879688, "activity_lines": {"activity_5": 69909.78125, "activity_10": 69580.755398, "activity_20": 69299.446094, "activity_30": 68769.409266}, "trend_signal": 1, "fair_value": 47093.104993, "relative_strength": 8.47878, "rate_of_change": 0.5896983141492679, "market_dynamics": -0.341884, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70735.020338, "high": 71707.626868, "low": 68524.554537, "close": 68966.648438, "volume": 44466}, "trend_line": 67916.778907, "activity_lines": {"activity_5": 69697.576563, "activity_10": 69530.919603, "activity_20": 69308.145592, "activity_30": 68856.491121}, "trend_signal": 1, "fair_value": 47343.811586, "relative_strength": 3.372526, "rate_of_change": 0.44352714940973864, "market_dynamics": -0.409929, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68789.806796, "high": 69762.413318, "low": 65960.399867, "close": 66402.5, "volume": 65752}, "trend_line": 68056.1, "activity_lines": {"activity_5": 68730.863542, "activity_10": 68992.368466, "activity_20": 69069.41436, "activity_30": 68758.795708}, "trend_signal": 1, "fair_value": 47581.376715, "relative_strength": 2.196971, "rate_of_change": 0.20513501264655307, "market_dynamics": -0.54676, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66402.496896, "high": 68082.456597, "low": 66137.25, "close": 66314.078125, "volume": 63260}, "trend_line": 68215.582943, "activity_lines": {"activity_5": 67828.990104, "activity_10": 68461.854972, "activity_20": 68831.658836, "activity_30": 68646.4072}, "trend_signal": 0, "fair_value": 47814.826159, "relative_strength": 3.875868, "rate_of_change": 0.23434040886855906, "market_dynamics": -0.991633, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67198.275401, "high": 67198.275401, "low": 63749.929688, "close": 63749.929688, "volume": 63472}, "trend_line": 68202.933203, "activity_lines": {"activity_5": 66125.452084, "activity_10": 67514.96875, "activity_20": 68361.992597, "activity_30": 68358.300538}, "trend_signal": 0, "fair_value": 48027.022361, "relative_strength": 1.673629, "rate_of_change": -0.01854376881976948, "market_dynamics": -1.197738, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64280.447249, "high": 65960.406767, "low": 62688.909353, "close": 64280.453125, "volume": 46746}, "trend_line": 68112.639974, "activity_lines": {"activity_5": 65141.057813, "activity_10": 66806.011506, "activity_20": 67946.310194, "activity_30": 68105.237307}, "trend_signal": 0, "fair_value": 48245.914751, "relative_strength": 1.900536, "rate_of_change": -0.13238907002905323, "market_dynamics": -1.257801, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65253.048467, "high": 77631.681401, "low": 64280.442054, "close": 77012.75, "volume": 224729}, "trend_line": 68449.645183, "activity_lines": {"activity_5": 68831.067188, "activity_10": 68485.967472, "activity_20": 68739.619606, "activity_30": 68679.437954}, "trend_signal": 1, "fair_value": 48538.566181, "relative_strength": 14.957825, "rate_of_change": 0.49477631336656047, "market_dynamics": -0.725045, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82141.042162, "high": 83555.741171, "low": 77720.103402, "close": 81522.109375, "volume": 161996}, "trend_line": 68887.854297, "activity_lines": {"activity_5": 73487.789583, "activity_10": 70866.843608, "activity_20": 69927.041034, "activity_30": 69522.82274}, "trend_signal": 1, "fair_value": 48861.644694, "relative_strength": 20.732337, "rate_of_change": 0.6401919437689505, "market_dynamics": -0.065801, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81964.198797, "high": 83467.317869, "low": 75598.050676, "close": 78339.03125, "volume": 97587}, "trend_line": 69286.401433, "activity_lines": {"activity_5": 76075.511979, "activity_10": 72419.798154, "activity_20": 70759.440328, "activity_30": 70132.576092}, "trend_signal": 1, "fair_value": 49158.488582, "relative_strength": 14.189456, "rate_of_change": 0.5785448539037522, "market_dynamics": 0.47044, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78339.036498, "high": 91690.267347, "low": 78339.036498, "close": 91071.335938, "volume": 166703}, "trend_line": 70097.803776, "activity_lines": {"activity_5": 82105.672396, "activity_10": 76083.550284, "activity_20": 72763.598959, "activity_30": 71538.055738}, "trend_signal": 1, "fair_value": 49535.428799, "relative_strength": 30.927488, "rate_of_change": 1.1710845508185626, "market_dynamics": 1.204027, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90275.572418, "high": 90982.922643, "low": 80195.819862, "close": 80637.921875, "volume": 157552}, "trend_line": 70526.761068, "activity_lines": {"activity_5": 82836.601042, "activity_10": 77501.465909, "activity_20": 73678.522619, "activity_30": 72218.063357}, "trend_signal": 1, "fair_value": 49841.685735, "relative_strength": 16.368662, "rate_of_change": 0.6119411292410166, "market_dynamics": 1.226188, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81875.792179, "high": 89302.969872, "low": 81875.792179, "close": 83732.578125, "volume": 152071}, "trend_line": 71041.541537, "activity_lines": {"activity_5": 83508.583854, "activity_10": 79301.993608, "activity_20": 74840.176674, "activity_30": 73070.051554}, "trend_signal": 1, "fair_value": 50175.638497, "relative_strength": 18.561231, "rate_of_change": 0.7299079969143242, "market_dynamics": 1.155163, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82848.387826, "high": 83909.41307, "low": 79665.311994, "close": 80195.828125, "volume": 104253}, "trend_line": 71435.541276, "activity_lines": {"activity_5": 82553.661458, "activity_10": 80191.004403, "activity_20": 75588.788877, "activity_30": 73660.650689}, "trend_signal": 1, "fair_value": 50482.356909, "relative_strength": 13.638667, "rate_of_change": 0.5546047150381759, "market_dynamics": 1.092283, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80991.586058, "high": 83820.989228, "low": 78339.023137, "close": 80549.492188, "volume": 99117}, "trend_line": 71823.997787, "activity_lines": {"activity_5": 81805.045834, "activity_10": 80893.529972, "activity_20": 76311.716518, "activity_30": 74248.647522}, "trend_signal": 1, "fair_value": 50793.877354, "relative_strength": 10.264103, "rate_of_change": 0.543786053918381, "market_dynamics": 0.799803, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81522.11178, "high": 81821.296929, "low": 76305.401539, "close": 79003.007813, "volume": 127192}, "trend_line": 72308.229167, "activity_lines": {"activity_5": 80393.571354, "activity_10": 81056.050852, "activity_20": 76832.624554, "activity_30": 74711.809459}, "trend_signal": 1, "fair_value": 51080.27484, "relative_strength": 7.729238, "rate_of_change": 0.6741916280349997, "market_dynamics": 0.675473, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79548.482117, "high": 79548.482117, "low": 74821.035471, "close": 75548.335938, "volume": 123420}, "trend_line": 72709.080469, "activity_lines": {"activity_5": 78635.094792, "activity_10": 80313.120881, "activity_20": 76988.934226, "activity_30": 74920.848606}, "trend_signal": 1, "fair_value": 51337.682692, "relative_strength": 3.799152, "rate_of_change": 0.5543647059509733, "market_dynamics": 0.440283, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75548.326144, "high": 78184.790474, "low": 73911.900307, "close": 75457.414063, "volume": 60081}, "trend_line": 72904.691407, "activity_lines": {"activity_5": 77185.616667, "activity_10": 79348.789063, "activity_20": 77102.295982, "activity_30": 75098.160451}, "trend_signal": 1, "fair_value": 51594.761193, "relative_strength": 4.429422, "rate_of_change": 0.26903233645405894, "market_dynamics": 0.223311, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75457.415333, "high": 77912.054145, "low": 74002.816777, "close": 74730.117188, "volume": 70674}, "trend_line": 73041.394532, "activity_lines": {"activity_5": 76045.383855, "activity_10": 78280.500284, "activity_20": 77122.640662, "activity_30": 75215.929856}, "trend_signal": 1, "fair_value": 51838.051783, "relative_strength": 6.449613, "rate_of_change": 0.18750936649170746, "market_dynamics": -0.005749, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76184.719386, "high": 81184.909799, "low": 74821.030467, "close": 76184.71875, "volume": 47495}, "trend_line": 73255.471875, "activity_lines": {"activity_5": 75754.398959, "activity_10": 77600.175284, "activity_20": 77248.600186, "activity_30": 75418.724967}, "trend_signal": 1, "fair_value": 52084.836388, "relative_strength": 5.418766, "rate_of_change": 0.29309043778758664, "market_dynamics": -0.239967, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76912.020152, "high": 79275.744464, "low": 74366.468658, "close": 78275.703125, "volume": 44397}, "trend_line": 73497.986198, "activity_lines": {"activity_5": 76451.39375, "activity_10": 77339.19858, "activity_20": 77530.487426, "activity_30": 75742.610854}, "trend_signal": 1, "fair_value": 52337.926958, "relative_strength": 7.026801, "rate_of_change": 0.33105284396203444, "market_dynamics": -0.392039, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79275.741947, "high": 81366.731595, "low": 78275.704396, "close": 80730.34375, "volume": 29724}, "trend_line": 73837.058334, "activity_lines": {"activity_5": 78015.089063, "activity_10": 77757.16804, "activity_20": 78015.715514, "activity_30": 76209.214567}, "trend_signal": 1, "fair_value": 52580.135592, "relative_strength": 7.826524, "rate_of_change": 0.46133527398500235, "market_dynamics": -0.500832, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81548.555163, "high": 83457.721529, "low": 77366.579149, "close": 78366.617188, "volume": 39364}, "trend_line": 74191.652604, "activity_lines": {"activity_5": 78445.408334, "activity_10": 77743.688637, "activity_20": 78228.230023, "activity_30": 76501.44417}, "trend_signal": 1, "fair_value": 52828.992513, "relative_strength": 4.387284, "rate_of_change": 0.4802388908778076, "market_dynamics": -0.631123, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79366.660643, "high": 79366.660643, "low": 72820.963301, "close": 73911.914063, "volume": 52411}, "trend_line": 74397.756771, "activity_lines": {"activity_5": 77196.879688, "activity_10": 77017.826137, "activity_20": 77971.725335, "activity_30": 76483.396522}, "trend_signal": 1, "fair_value": 53038.646935, "relative_strength": -0.50324, "rate_of_change": 0.27779967121110566, "market_dynamics": -0.785662, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73639.171303, "high": 79275.742188, "low": 73002.784589, "close": 79275.742188, "volume": 44218}, "trend_line": 74738.446094, "activity_lines": {"activity_5": 77790.840625, "activity_10": 77381.458097, "activity_20": 78190.302307, "activity_30": 76798.105259}, "trend_signal": 1, "fair_value": 53292.824645, "relative_strength": 8.256462, "rate_of_change": 0.4579295637214673, "market_dynamics": -0.884783, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79184.825746, "high": 79821.213554, "low": 75457.428717, "close": 76093.804688, "volume": 29435}, "trend_line": 74890.546615, "activity_lines": {"activity_5": 77118.0875, "activity_10": 77189.715057, "activity_20": 78044.115402, "activity_30": 76885.547749}, "trend_signal": 1, "fair_value": 53520.521485, "relative_strength": 0.318505, "rate_of_change": 0.2035104139156178, "market_dynamics": -0.958029, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74639.210012, "high": 76093.805986, "low": 72639.133738, "close": 73639.171875, "volume": 78840}, "trend_line": 75066.928646, "activity_lines": {"activity_5": 75772.583334, "activity_10": 76604.569745, "activity_20": 77605.373587, "activity_30": 76804.813895}, "trend_signal": 1, "fair_value": 53748.707056, "relative_strength": -4.391157, "rate_of_change": 0.23551975379049114, "market_dynamics": -0.955252, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73639.165081, "high": 76366.548962, "low": 73093.689784, "close": 75548.335938, "volume": 32936}, "trend_line": 75236.214323, "activity_lines": {"activity_5": 75536.21198, "activity_10": 76401.257245, "activity_20": 77303.891593, "activity_30": 76835.87243}, "trend_signal": 1, "fair_value": 53990.144807, "relative_strength": -2.968554, "rate_of_change": 0.22551299227694335, "market_dynamics": -0.929048, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76275.637303, "high": 77093.848476, "low": 73457.346189, "close": 75093.773438, "volume": 48903}, "trend_line": 75478.766667, "activity_lines": {"activity_5": 75336.205209, "activity_10": 76113.643892, "activity_20": 76966.091332, "activity_30": 76826.682695}, "trend_signal": 0, "fair_value": 54223.852314, "relative_strength": -4.067068, "rate_of_change": 0.32238775725569896, "market_dynamics": -0.943057, "expectation": {"probability": 63.1633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75093.756672, "high": 82730.411418, "low": 72730.041822, "close": 81639.460938, "volume": 90854}, "trend_line": 75963.086979, "activity_lines": {"activity_5": 77239.303646, "activity_10": 77009.543608, "activity_20": 77282.301005, "activity_30": 77224.146842}, "trend_signal": 1, "fair_value": 54502.307793, "relative_strength": 1.805016, "rate_of_change": 0.6416643161867474, "market_dynamics": -0.545064, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80093.951186, "high": 80821.251537, "low": 74184.639184, "close": 76912.015625, "volume": 40522}, "trend_line": 76130.671875, "activity_lines": {"activity_5": 77409.005729, "activity_10": 76946.730682, "activity_20": 77132.561459, "activity_30": 77285.368045}, "trend_signal": 1, "fair_value": 54750.205679, "relative_strength": -3.974243, "rate_of_change": 0.2206135936080759, "market_dynamics": -0.406468, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77639.312066, "high": 78002.96224, "low": 73366.430662, "close": 74366.46875, "volume": 71132}, "trend_line": 76251.720052, "activity_lines": {"activity_5": 76675.644792, "activity_10": 76445.88537, "activity_20": 76807.814212, "activity_30": 77171.548488}, "trend_signal": 1, "fair_value": 54985.334836, "relative_strength": -5.184278, "rate_of_change": 0.15900053686476706, "market_dynamics": -0.308456, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75093.774031, "high": 76002.899625, "low": 73002.773215, "close": 74002.8125, "volume": 33422}, "trend_line": 76419.592188, "activity_lines": {"activity_5": 75772.578646, "activity_10": 75994.627557, "activity_20": 76478.297098, "activity_30": 77026.457678}, "trend_signal": 0, "fair_value": 55225.230669, "relative_strength": -3.55225, "rate_of_change": 0.22015521208637673, "market_dynamics": -0.297764, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75093.763053, "high": 75275.594285, "low": 72275.480814, "close": 73002.78125, "volume": 30774}, "trend_line": 76639.601563, "activity_lines": {"activity_5": 74639.203646, "activity_10": 75440.887784, "activity_20": 76099.871131, "activity_30": 76806.018263}, "trend_signal": 0, "fair_value": 55457.448593, "relative_strength": -2.957476, "rate_of_change": 0.2878965572843718, "market_dynamics": -0.70071, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73548.249631, "high": 74821.028453, "low": 69093.541264, "close": 71639.085938, "volume": 59941}, "trend_line": 76817.101823, "activity_lines": {"activity_5": 73190.663021, "activity_10": 74655.733097, "activity_20": 75625.822024, "activity_30": 76483.404352}, "trend_signal": 0, "fair_value": 55684.473783, "relative_strength": -1.63053, "rate_of_change": 0.231603839764342, "market_dynamics": -0.837308, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72275.488008, "high": 76548.367953, "low": 70457.227556, "close": 75184.679688, "volume": 16869}, "trend_line": 77198.260157, "activity_lines": {"activity_5": 73590.678646, "activity_10": 74654.080114, "activity_20": 75531.879018, "activity_30": 76378.086795}, "trend_signal": 0, "fair_value": 55942.592423, "relative_strength": -0.965195, "rate_of_change": 0.49618942260832455, "market_dynamics": -0.918334, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76184.724141, "high": 76639.277174, "low": 73639.156058, "close": 76275.640625, "volume": 37602}, "trend_line": 77598.09974, "activity_lines": {"activity_5": 74469.503646, "activity_10": 74867.31321, "activity_20": 75560.019569, "activity_30": 76318.562954}, "trend_signal": 0, "fair_value": 56197.311173, "relative_strength": 0.245461, "rate_of_change": 0.517938593676651, "market_dynamics": -0.815444, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76275.637921, "high": 77184.753757, "low": 74548.289847, "close": 76002.890625, "volume": 18078}, "trend_line": 77564.437761, "activity_lines": {"activity_5": 75130.133854, "activity_10": 74983.019602, "activity_20": 75558.720573, "activity_30": 76215.646237}, "trend_signal": 0, "fair_value": 56446.732647, "relative_strength": 0.684831, "rate_of_change": -0.04337990119964159, "market_dynamics": -0.683669, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76002.892906, "high": 77002.93687, "low": 74093.73178, "close": 75548.335938, "volume": 28224}, "trend_line": 77365.311979, "activity_lines": {"activity_5": 75505.907292, "activity_10": 75007.815057, "activity_20": 75511.533148, "activity_30": 76085.575151}, "trend_signal": 0, "fair_value": 56694.000726, "relative_strength": 4.857523, "rate_of_change": -0.2567230392535769, "market_dynamics": -0.624494, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74821.029739, "high": 82094.034531, "low": 73639.166572, "close": 81821.296875, "volume": 44839}, "trend_line": 77481.3875, "activity_lines": {"activity_5": 77802.964063, "activity_10": 76164.884091, "activity_20": 76057.874293, "activity_30": 76373.058048}, "trend_signal": 0, "fair_value": 56974.382362, "relative_strength": 11.810361, "rate_of_change": 0.15003561419295902, "market_dynamics": -0.172799, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83639.554366, "high": 85003.242752, "low": 80093.964561, "close": 81003.085938, "volume": 20833}, "trend_line": 77145.779167, "activity_lines": {"activity_5": 79148.469792, "activity_10": 77169.881392, "activity_20": 76499.44974, "activity_30": 76600.264399}, "trend_signal": 0, "fair_value": 57252.814453, "relative_strength": 9.697398, "rate_of_change": -0.4331470354735149, "market_dynamics": 0.119477, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82548.600613, "high": 84912.326206, "low": 80093.963946, "close": 80275.789063, "volume": 88058}, "trend_line": 77133.708073, "activity_lines": {"activity_5": 79863.64948, "activity_10": 77968.259801, "activity_20": 76858.77128, "activity_30": 76802.200521}, "trend_signal": 0, "fair_value": 57533.682142, "relative_strength": 6.254976, "rate_of_change": -0.01564712176134523, "market_dynamics": 0.542046, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81730.381826, "high": 85003.233601, "low": 80405.663939, "close": 82460.164063, "volume": 78407}, "trend_line": 77091.294271, "activity_lines": {"activity_5": 81040.277605, "activity_10": 79056.355114, "activity_20": 77428.293081, "activity_30": 77145.842843}, "trend_signal": 1, "fair_value": 57818.15908, "relative_strength": 12.349165, "rate_of_change": -0.0549873758951854, "market_dynamics": 1.064783, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83487.407641, "high": 83487.407641, "low": 79751.957347, "close": 82740.320313, "volume": 30397}, "trend_line": 77176.110677, "activity_lines": {"activity_5": 81879.80625, "activity_10": 80041.617898, "activity_20": 78005.003349, "activity_30": 77510.296136}, "trend_signal": 1, "fair_value": 58107.727289, "relative_strength": 11.315247, "rate_of_change": 0.11002073165595314, "market_dynamics": 0.990762, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82740.320313, "high": 85261.75, "low": 81059.365724, "close": 85261.75, "volume": 32939}, "trend_line": 77333.185938, "activity_lines": {"activity_5": 83080.345834, "activity_10": 81308.276279, "activity_20": 78779.809747, "activity_30": 78031.950286}, "trend_signal": 1, "fair_value": 58415.232923, "relative_strength": 14.509153, "rate_of_change": 0.20352834526397348, "market_dynamics": 1.108413, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85261.755016, "high": 85822.07323, "low": 82553.541978, "close": 85355.140625, "volume": 33063}, "trend_line": 77544.923698, "activity_lines": {"activity_5": 84082.652084, "activity_10": 82344.229972, "activity_20": 79535.005692, "activity_30": 78549.49575}, "trend_signal": 1, "fair_value": 58724.097681, "relative_strength": 14.823507, "rate_of_change": 0.2737993494406906, "market_dynamics": 1.100124, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85822.066763, "high": 86755.930312, "low": 80312.27342, "close": 81246.140625, "volume": 40748}, "trend_line": 77734.850521, "activity_lines": {"activity_5": 83425.154688, "activity_10": 82448.175284, "activity_20": 79854.766704, "activity_30": 78788.283938}, "trend_signal": 1, "fair_value": 59002.566832, "relative_strength": 10.847237, "rate_of_change": 0.24492489507072673, "market_dynamics": 0.936689, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81246.139218, "high": 82833.70889, "low": 76576.820204, "close": 81246.140625, "volume": 40287}, "trend_line": 77927.808073, "activity_lines": {"activity_5": 82702.967188, "activity_10": 82461.747869, "activity_20": 80138.304055, "activity_30": 79014.818784}, "trend_signal": 1, "fair_value": 59280.782502, "relative_strength": 9.884665, "rate_of_change": 0.2482252821054377, "market_dynamics": 0.962184, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81246.139254, "high": 81246.139254, "low": 77230.515718, "close": 77510.679688, "volume": 57554}, "trend_line": 78020.49349, "activity_lines": {"activity_5": 80816.560938, "activity_10": 81700.813921, "activity_20": 80038.950819, "activity_30": 78987.907275}, "trend_signal": 1, "fair_value": 59527.448067, "relative_strength": 10.766616, "rate_of_change": 0.11893753884771943, "market_dynamics": 0.726003, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76763.597142, "high": 79751.961021, "low": 75642.955952, "close": 76390.046875, "volume": 44527}, "trend_line": 78027.337761, "activity_lines": {"activity_5": 78905.253125, "activity_10": 80700.449574, "activity_20": 79821.36157, "activity_30": 78882.717171}, "trend_signal": 1, "fair_value": 59779.351312, "relative_strength": 5.320529, "rate_of_change": 0.00877240157534542, "market_dynamics": 0.309203, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77884.228721, "high": 80312.273438, "low": 75176.019312, "close": 80312.273438, "volume": 56573}, "trend_line": 78095.223438, "activity_lines": {"activity_5": 78892.801042, "activity_10": 80511.96733, "activity_20": 80002.314918, "activity_30": 79030.132376}, "trend_signal": 1, "fair_value": 60047.271259, "relative_strength": 12.35254, "rate_of_change": 0.08700242626236229, "market_dynamics": 0.123305, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81059.370305, "high": 81246.143048, "low": 77043.756256, "close": 78724.710938, "volume": 47818}, "trend_line": 78028.369011, "activity_lines": {"activity_5": 78687.352605, "activity_10": 80047.397585, "activity_20": 80015.880134, "activity_30": 79070.744473}, "trend_signal": 1, "fair_value": 60300.451648, "relative_strength": 10.967368, "rate_of_change": -0.085606294542552, "market_dynamics": -0.158652, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79378.409091, "high": 80592.43324, "low": 76016.502776, "close": 80499.046875, "volume": 77424}, "trend_line": 78099.45, "activity_lines": {"activity_5": 79241.444792, "activity_10": 79933.635796, "activity_20": 80177.676191, "activity_30": 79230.143045}, "trend_signal": 1, "fair_value": 60571.59678, "relative_strength": 10.145852, "rate_of_change": 0.09109634085773853, "market_dynamics": -0.199756, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80499.048394, "high": 81059.37235, "low": 77137.144655, "close": 79751.953125, "volume": 69420}, "trend_line": 78294.117969, "activity_lines": {"activity_5": 79596.311979, "activity_10": 79719.695455, "activity_20": 80237.386012, "activity_30": 79336.756149}, "trend_signal": 1, "fair_value": 60842.262245, "relative_strength": 12.781432, "rate_of_change": 0.24925651717137817, "market_dynamics": -0.176496, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79751.955971, "high": 80125.508613, "low": 77417.296838, "close": 79285.03125, "volume": 50803}, "trend_line": 78294.427604, "activity_lines": {"activity_5": 79646.120313, "activity_10": 79475.194176, "activity_20": 80220.48817, "activity_30": 79400.686039}, "trend_signal": 1, "fair_value": 61103.267328, "relative_strength": 11.581799, "rate_of_change": 0.00039547670761218, "market_dynamics": -0.344363, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79285.02925, "high": 79285.02925, "low": 74709.093711, "close": 75456.179688, "volume": 33791}, "trend_line": 78273.173438, "activity_lines": {"activity_5": 78226.645834, "activity_10": 78643.205682, "activity_20": 79802.528534, "activity_30": 79217.57327}, "trend_signal": 0, "fair_value": 61332.589193, "relative_strength": 4.228771, "rate_of_change": -0.027146460674696785, "market_dynamics": -0.55085, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75456.180401, "high": 77510.677526, "low": 74895.86223, "close": 76576.820313, "volume": 58341}, "trend_line": 78371.095052, "activity_lines": {"activity_5": 77504.457813, "activity_10": 78194.951137, "activity_20": 79490.00372, "activity_30": 79108.131133}, "trend_signal": 0, "fair_value": 61556.931315, "relative_strength": 2.393883, "rate_of_change": 0.12510239421628883, "market_dynamics": -0.738826, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76576.820341, "high": 77137.138539, "low": 74242.161185, "close": 74615.710938, "volume": 76891}, "trend_line": 78340.007552, "activity_lines": {"activity_5": 76271.759375, "activity_10": 77475.027983, "activity_20": 78989.272396, "activity_30": 78865.848287}, "trend_signal": 0, "fair_value": 61768.702224, "relative_strength": -0.778648, "rate_of_change": -0.039667048137303505, "market_dynamics": -0.806276, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74615.707383, "high": 77510.679629, "low": 74335.548281, "close": 75456.179688, "volume": 47450}, "trend_line": 78352.087761, "activity_lines": {"activity_5": 75711.439584, "activity_10": 77028.470597, "activity_20": 78575.191332, "activity_30": 78679.794876}, "trend_signal": 0, "fair_value": 61993.264523, "relative_strength": -0.429921, "rate_of_change": 0.015420229557660557, "market_dynamics": -0.923255, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77510.687576, "high": 77510.687576, "low": 75642.960165, "close": 76483.4375, "volume": 8311}, "trend_line": 78180.220313, "activity_lines": {"activity_5": 75779.923959, "activity_10": 76806.041904, "activity_20": 78259.383185, "activity_30": 78559.236795}, "trend_signal": 0, "fair_value": 62224.147361, "relative_strength": 1.643397, "rate_of_change": -0.2193527357232108, "market_dynamics": -0.919447, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74989.249288, "high": 78818.096764, "low": 74335.544749, "close": 76483.4375, "volume": 52418}, "trend_line": 78165.934375, "activity_lines": {"activity_5": 76035.18125, "activity_10": 76581.915199, "activity_20": 77968.993415, "activity_30": 78449.766936}, "trend_signal": 0, "fair_value": 62456.88116, "relative_strength": 1.511226, "rate_of_change": -0.01827308485804484, "market_dynamics": -0.939124, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76576.819568, "high": 79004.873627, "low": 76576.819568, "close": 78631.328125, "volume": 61119}, "trend_line": 78308.096354, "activity_lines": {"activity_5": 76937.918229, "activity_10": 76817.929262, "activity_20": 77904.686793, "activity_30": 78479.792339}, "trend_signal": 0, "fair_value": 62710.522812, "relative_strength": 1.527138, "rate_of_change": 0.18187203944620767, "market_dynamics": -0.806761, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78631.315404, "high": 83300.644283, "low": 78631.315404, "close": 82180.007813, "volume": 86828}, "trend_line": 78580.669532, "activity_lines": {"activity_5": 78886.58125, "activity_10": 77700.855682, "activity_20": 78186.180432, "activity_30": 78729.593078}, "trend_signal": 0, "fair_value": 62992.200796, "relative_strength": 3.782067, "rate_of_change": 0.3480779008696754, "market_dynamics": -0.274714, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82180.004894, "high": 86942.70382, "low": 81526.300309, "close": 84888.210938, "volume": 108050}, "trend_line": 78976.850521, "activity_lines": {"activity_5": 81233.692188, "activity_10": 79045.619745, "activity_20": 78726.932255, "activity_30": 79136.531233}, "trend_signal": 0, "fair_value": 63287.008339, "relative_strength": 12.140677, "rate_of_change": 0.5041710529568162, "market_dynamics": 0.386677, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84888.211096, "high": 86382.390783, "low": 80499.051666, "close": 83300.640625, "volume": 67554}, "trend_line": 79365.569011, "activity_lines": {"activity_5": 82422.810938, "activity_10": 80008.348154, "activity_20": 79106.258854, "activity_30": 79415.485434}, "trend_signal": 0, "fair_value": 63575.869867, "relative_strength": 8.637788, "rate_of_change": 0.4921929494980795, "market_dynamics": 0.78788, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82273.38155, "high": 88623.663411, "low": 82273.38155, "close": 87409.640625, "volume": 67542}, "trend_line": 79773.067709, "activity_lines": {"activity_5": 84527.116146, "activity_10": 81645.156392, "activity_20": 79886.257404, "activity_30": 79934.457796}, "trend_signal": 1, "fair_value": 63890.277895, "relative_strength": 13.577437, "rate_of_change": 0.5134451917600652, "market_dynamics": 1.129091, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86849.317521, "high": 94040.078699, "low": 86849.317521, "close": 90304.617188, "volume": 81506}, "trend_line": 80240.700261, "activity_lines": {"activity_5": 86868.0, "activity_10": 83590.988353, "activity_20": 80932.184673, "activity_30": 80613.912601}, "trend_signal": 1, "fair_value": 64202.089869, "relative_strength": 13.57701, "rate_of_change": 0.5862035464222868, "market_dynamics": 1.245885, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89464.141441, "high": 90398.005131, "low": 85915.45246, "close": 87129.476563, "volume": 41808}, "trend_line": 80611.586459, "activity_lines": {"activity_5": 87372.284375, "activity_10": 84709.925711, "activity_20": 81632.581994, "activity_30": 81058.349782}, "trend_signal": 1, "fair_value": 64480.327449, "relative_strength": 12.849188, "rate_of_change": 0.46221705044149203, "market_dynamics": 1.066652, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87370.571858, "high": 88527.797975, "low": 81970.17399, "close": 84863.242188, "volume": 84980}, "trend_line": 80922.083334, "activity_lines": {"activity_5": 86791.192709, "activity_10": 85189.297444, "activity_20": 82089.131585, "activity_30": 81332.650151}, "trend_signal": 1, "fair_value": 64736.105244, "relative_strength": 13.563917, "rate_of_change": 0.38517648472024485, "market_dynamics": 1.081645, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81970.178546, "high": 87563.441172, "low": 79752.164847, "close": 86984.828125, "volume": 84111}, "trend_line": 81094.201042, "activity_lines": {"activity_5": 86918.960938, "activity_10": 85883.374574, "activity_20": 82712.724777, "activity_30": 81723.794977}, "trend_signal": 1, "fair_value": 65007.598307, "relative_strength": 17.400126, "rate_of_change": 0.21269559668848606, "market_dynamics": 1.037845, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84381.065538, "high": 88817.098875, "low": 84381.065538, "close": 87949.179688, "volume": 31634}, "trend_line": 81325.7375, "activity_lines": {"activity_5": 87122.567188, "activity_10": 86561.853978, "activity_20": 83377.709636, "activity_30": 82166.051664}, "trend_signal": 1, "fair_value": 65295.321089, "relative_strength": 15.797092, "rate_of_change": 0.2855154314672708, "market_dynamics": 0.809954, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88720.662594, "high": 91517.297955, "low": 87370.565555, "close": 91035.117188, "volume": 37355}, "trend_line": 81684.381771, "activity_lines": {"activity_5": 88318.85, "activity_10": 87592.944887, "activity_20": 84300.227084, "activity_30": 82792.463256}, "trend_signal": 1, "fair_value": 65607.585061, "relative_strength": 16.382738, "rate_of_change": 0.44099725624990166, "market_dynamics": 0.861217, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89781.456791, "high": 93446.003305, "low": 89202.839197, "close": 92095.90625, "volume": 32463}, "trend_line": 82005.573177, "activity_lines": {"activity_5": 89820.029167, "activity_10": 88591.383097, "activity_20": 85265.151079, "activity_30": 83464.174513}, "trend_signal": 1, "fair_value": 65932.995042, "relative_strength": 16.626776, "rate_of_change": 0.39321030414412594, "market_dynamics": 0.887812, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95374.716114, "high": 95374.716114, "low": 91131.553819, "close": 95085.40625, "volume": 33653}, "trend_line": 82417.076042, "activity_lines": {"activity_5": 91986.613021, "activity_10": 89953.077699, "activity_20": 86459.566221, "activity_30": 84308.034711}, "trend_signal": 1, "fair_value": 66273.337766, "relative_strength": 19.054351, "rate_of_change": 0.5017986571617743, "market_dynamics": 0.924585, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95085.411009, "high": 106561.23006, "low": 94506.79796, "close": 102896.679688, "volume": 66864}, "trend_line": 83004.907032, "activity_lines": {"activity_5": 96075.477084, "activity_10": 92549.600284, "activity_20": 88324.895722, "activity_30": 85629.299463}, "trend_signal": 1, "fair_value": 66644.714518, "relative_strength": 25.590836, "rate_of_change": 0.7132393166926253, "market_dynamics": 1.197227, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101835.894774, "high": 112829.540037, "low": 101835.894774, "close": 110611.523438, "volume": 93331}, "trend_line": 83846.786459, "activity_lines": {"activity_5": 101675.165625, "activity_10": 96192.530114, "activity_20": 90812.535826, "activity_30": 87410.371489}, "trend_signal": 1, "fair_value": 67062.372371, "relative_strength": 35.550685, "rate_of_change": 1.0142525991570976, "market_dynamics": 1.428042, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115433.295052, "high": 119483.5945, "low": 107139.84194, "close": 116494.09375, "volume": 84077}, "trend_line": 85021.718229, "activity_lines": {"activity_5": 107724.888021, "activity_10": 100483.165767, "activity_20": 93693.014323, "activity_30": 89516.649379}, "trend_signal": 1, "fair_value": 67504.518029, "relative_strength": 36.082115, "rate_of_change": 1.4012841989770672, "market_dynamics": 1.619408, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114179.639121, "high": 124401.799121, "low": 113215.284061, "close": 120737.25, "volume": 62462}, "trend_line": 86338.088542, "activity_lines": {"activity_5": 113491.730729, "activity_10": 105069.112074, "activity_20": 96787.520685, "activity_30": 91820.877235}, "trend_signal": 1, "fair_value": 67990.257412, "relative_strength": 34.084158, "rate_of_change": 1.5482753588376579, "market_dynamics": 1.72509, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122665.962431, "high": 132695.254956, "low": 117651.315226, "close": 127005.5625, "volume": 196106}, "trend_line": 87987.917969, "activity_lines": {"activity_5": 119438.588021, "activity_10": 110183.701137, "activity_20": 100259.382813, "activity_30": 94444.585232}, "trend_signal": 1, "fair_value": 68535.216522, "relative_strength": 35.622707, "rate_of_change": 1.9108940849407718, "market_dynamics": 1.787414, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128259.229837, "high": 133080.997859, "low": 118615.67123, "close": 127294.867188, "volume": 143628}, "trend_line": 89684.745313, "activity_lines": {"activity_5": 123353.869792, "activity_10": 114584.667046, "activity_20": 103513.324517, "activity_30": 96980.51744}, "trend_signal": 1, "fair_value": 69096.044371, "relative_strength": 29.058857, "rate_of_change": 1.9284776628057423, "market_dynamics": 1.803534, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124401.80318, "high": 130187.925838, "low": 123533.883623, "close": 129995.0625, "volume": 117175}, "trend_line": 91340.838282, "activity_lines": {"activity_5": 126542.670833, "activity_10": 118743.667756, "activity_20": 106782.46849, "activity_30": 99581.183065}, "trend_signal": 1, "fair_value": 69674.445563, "relative_strength": 29.131461, "rate_of_change": 1.8465715247562127, "market_dynamics": 1.809996, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130187.925728, "high": 138384.947749, "low": 126523.38116, "close": 127198.429688, "volume": 131492}, "trend_line": 92956.628907, "activity_lines": {"activity_5": 127507.025, "activity_10": 121629.719176, "activity_20": 109530.449219, "activity_30": 101894.576059}, "trend_signal": 1, "fair_value": 70239.679187, "relative_strength": 25.460938, "rate_of_change": 1.7689684651366104, "market_dynamics": 1.853499, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127198.423686, "high": 136456.233263, "low": 125366.149197, "close": 133081.0, "volume": 92349}, "trend_line": 94709.360677, "activity_lines": {"activity_5": 129718.613542, "activity_10": 124927.814063, "activity_20": 112607.402828, "activity_30": 104483.245162}, "trend_signal": 1, "fair_value": 70839.977414, "relative_strength": 25.155156, "rate_of_change": 1.8855371484625887, "market_dynamics": 1.791095, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133080.990603, "high": 138867.120629, "low": 126426.944308, "close": 131055.851563, "volume": 74504}, "trend_line": 96419.490625, "activity_lines": {"activity_5": 130432.235938, "activity_10": 127112.51662, "activity_20": 115249.099479, "activity_30": 106828.180057}, "trend_signal": 1, "fair_value": 71426.236228, "relative_strength": 21.76067, "rate_of_change": 1.8056609566104942, "market_dynamics": 1.699908, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129802.187846, "high": 133466.730454, "low": 126426.954146, "close": 129127.148438, "volume": 69696}, "trend_line": 98080.894532, "activity_lines": {"activity_5": 130232.938021, "activity_10": 128292.537784, "activity_20": 117487.264212, "activity_30": 108938.351529}, "trend_signal": 1, "fair_value": 72000.131561, "relative_strength": 18.76853, "rate_of_change": 1.7230996515648724, "market_dynamics": 1.507296, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128934.272091, "high": 139735.049256, "low": 125559.029366, "close": 127294.867188, "volume": 105418}, "trend_line": 99808.850782, "activity_lines": {"activity_5": 129300.727605, "activity_10": 128662.49929, "activity_20": 119332.704502, "activity_30": 110823.123959}, "trend_signal": 1, "fair_value": 72561.752705, "relative_strength": 19.049333, "rate_of_change": 1.7617664054197864, "market_dynamics": 1.24045, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126041.210891, "high": 132695.261046, "low": 125655.468854, "close": 127584.171875, "volume": 70839}, "trend_line": 101509.095834, "activity_lines": {"activity_5": 128644.965104, "activity_10": 128781.728125, "activity_20": 121015.767969, "activity_30": 112615.080158}, "trend_signal": 1, "fair_value": 73128.136969, "relative_strength": 15.172341, "rate_of_change": 1.7035012813779873, "market_dynamics": 0.891528, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128259.219172, "high": 129609.316216, "low": 120544.379852, "close": 123533.882813, "volume": 43166}, "trend_line": 103139.701563, "activity_lines": {"activity_5": 126613.390105, "activity_10": 127962.902983, "activity_20": 122135.567932, "activity_30": 114036.034157}, "trend_signal": 1, "fair_value": 73638.678436, "relative_strength": 10.334218, "rate_of_change": 1.6063641544660712, "market_dynamics": 0.382958, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121508.74017, "high": 121990.91771, "low": 112733.100157, "close": 116976.265625, "volume": 71381}, "trend_line": 104523.704427, "activity_lines": {"activity_5": 123032.417188, "activity_10": 125900.935938, "activity_20": 122457.478609, "activity_30": 114928.715709}, "trend_signal": 1, "fair_value": 74113.529948, "relative_strength": 5.845137, "rate_of_change": 1.3418720851685126, "market_dynamics": -0.084007, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116686.96538, "high": 131538.029427, "low": 115819.045803, "close": 127294.867188, "volume": 95624}, "trend_line": 106217.41875, "activity_lines": {"activity_5": 123829.617188, "activity_10": 125897.42912, "activity_20": 123609.194085, "activity_30": 116397.822984}, "trend_signal": 1, "fair_value": 74653.468675, "relative_strength": 13.83315, "rate_of_change": 1.6204116877458101, "market_dynamics": -0.393206, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127487.732741, "high": 129995.055775, "low": 120833.683672, "close": 127005.5625, "volume": 64806}, "trend_line": 107901.489584, "activity_lines": {"activity_5": 124652.534375, "activity_10": 125841.321449, "activity_20": 124541.404167, "activity_30": 117738.993549}, "trend_signal": 1, "fair_value": 75189.437525, "relative_strength": 12.286208, "rate_of_change": 1.5854940308460457, "market_dynamics": -0.638273, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127005.555053, "high": 132888.132366, "low": 124498.232022, "close": 131730.90625, "volume": 69740}, "trend_line": 109671.475521, "activity_lines": {"activity_5": 127069.853125, "activity_10": 126698.721733, "activity_20": 125737.664212, "activity_30": 119276.375269}, "trend_signal": 1, "fair_value": 75750.408629, "relative_strength": 9.513438, "rate_of_change": 1.6403721059124883, "market_dynamics": -0.653348, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130477.232091, "high": 146099.783398, "low": 130477.232091, "close": 136745.546875, "volume": 97313}, "trend_line": 111490.326823, "activity_lines": {"activity_5": 130882.269792, "activity_10": 128385.466193, "activity_20": 127217.719606, "activity_30": 121023.08955}, "trend_signal": 1, "fair_value": 76346.169071, "relative_strength": 11.530376, "rate_of_change": 1.658454300317789, "market_dynamics": -0.494987, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142338.811788, "high": 142338.811788, "low": 132116.653085, "close": 134238.234375, "volume": 78316}, "trend_line": 113135.327604, "activity_lines": {"activity_5": 132978.138021, "activity_10": 129549.707529, "activity_20": 128246.365997, "activity_30": 122490.696489}, "trend_signal": 1, "fair_value": 76936.433794, "relative_strength": 10.839291, "rate_of_change": 1.4754650272140495, "market_dynamics": -0.471499, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136593.28213, "high": 137280.173635, "low": 132570.05292, "close": 134925.109375, "volume": 54467}, "trend_line": 114856.143229, "activity_lines": {"activity_5": 134152.166667, "activity_10": 130780.973722, "activity_20": 129153.987017, "activity_30": 123896.488861}, "trend_signal": 1, "fair_value": 77517.880559, "relative_strength": 5.947417, "rate_of_change": 1.521024123449082, "market_dynamics": -0.438596, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131588.782105, "high": 133943.838608, "low": 129626.235019, "close": 130901.890625, "volume": 14823}, "trend_line": 116305.884896, "activity_lines": {"activity_5": 133476.439583, "activity_10": 131175.328125, "activity_20": 129525.928014, "activity_30": 124931.69837}, "trend_signal": 1, "fair_value": 78086.229593, "relative_strength": 0.803198, "rate_of_change": 1.262223879579098, "market_dynamics": -0.511579, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131883.167162, "high": 135317.621568, "low": 127074.926693, "close": 130803.765625, "volume": 65283}, "trend_line": 117655.856511, "activity_lines": {"activity_5": 132508.248958, "activity_10": 131486.259375, "activity_20": 129791.902976, "activity_30": 125867.045514}, "trend_signal": 1, "fair_value": 78652.891952, "relative_strength": -3.092705, "rate_of_change": 1.1607079179244786, "market_dynamics": -0.613514, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130705.637178, "high": 140125.856465, "low": 128743.090074, "close": 136298.890625, "volume": 61944}, "trend_line": 119294.836979, "activity_lines": {"activity_5": 133433.576042, "activity_10": 132737.766193, "activity_20": 130513.081883, "activity_30": 127069.821909}, "trend_signal": 1, "fair_value": 79252.664088, "relative_strength": -4.037154, "rate_of_change": 1.3930292265959245, "market_dynamics": -0.574738, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135023.232517, "high": 141695.90506, "low": 134238.213724, "close": 139438.96875, "volume": 80438}, "trend_line": 121114.027865, "activity_lines": {"activity_5": 135435.372917, "activity_10": 134328.105256, "activity_20": 131459.212798, "activity_30": 128369.443313}, "trend_signal": 1, "fair_value": 79864.103516, "relative_strength": -5.891736, "rate_of_change": 1.5249535789384052, "market_dynamics": -0.343959, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138065.181275, "high": 171232.229702, "low": 132471.931049, "close": 144050.953125, "volume": 179695}, "trend_line": 123016.232031, "activity_lines": {"activity_5": 138627.782292, "activity_10": 136348.574148, "activity_20": 132785.373624, "activity_30": 129849.244943}, "trend_signal": 1, "fair_value": 80498.760893, "relative_strength": 0.748261, "rate_of_change": 1.5705894680674861, "market_dynamics": 0.113517, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143658.452264, "high": 159456.945385, "low": 142088.414534, "close": 158475.671875, "volume": 88135}, "trend_line": 125367.115104, "activity_lines": {"activity_5": 146020.041667, "activity_10": 140687.063068, "activity_20": 135405.526302, "activity_30": 132136.950739}, "trend_signal": 1, "fair_value": 81222.182517, "relative_strength": 8.809423, "rate_of_change": 1.9110348562843062, "market_dynamics": 0.563592, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156905.638527, "high": 178591.781639, "low": 154158.072624, "close": 169367.8125, "volume": 122664}, "trend_line": 127978.204948, "activity_lines": {"activity_5": 155204.7625, "activity_10": 146433.757386, "activity_20": 138927.403757, "activity_30": 134975.70541}, "trend_signal": 1, "fair_value": 82014.367914, "relative_strength": 20.211533, "rate_of_change": 2.082754988685778, "market_dynamics": 1.043641, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172017.245434, "high": 178199.268106, "low": 158181.295585, "close": 162793.28125, "volume": 98378}, "trend_line": 130334.784115, "activity_lines": {"activity_5": 159627.036458, "activity_10": 150300.775, "activity_20": 141622.328795, "activity_30": 137221.839365}, "trend_signal": 1, "fair_value": 82745.899489, "relative_strength": 12.867452, "rate_of_change": 1.8413910149447141, "market_dynamics": 1.312991, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164559.570402, "high": 184283.174231, "low": 162106.386585, "close": 184185.046875, "volume": 81926}, "trend_line": 133304.772136, "activity_lines": {"activity_5": 169413.60625, "activity_10": 157583.609375, "activity_20": 146213.07779, "activity_30": 140696.049866}, "trend_signal": 1, "fair_value": 83607.682893, "relative_strength": 21.501031, "rate_of_change": 2.278737822114673, "market_dynamics": 1.426608, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184970.057489, "high": 203123.62193, "low": 183792.529272, "close": 194782.796875, "volume": 142773}, "trend_line": 136367.642708, "activity_lines": {"activity_5": 179749.6875, "activity_10": 165885.183523, "activity_20": 151560.140141, "activity_30": 144662.374042}, "trend_signal": 1, "fair_value": 84543.746645, "relative_strength": 25.478258, "rate_of_change": 2.2976451052143787, "market_dynamics": 1.566438, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192918.378002, "high": 204104.899254, "low": 188012.010301, "close": 202632.984375, "volume": 91634}, "trend_line": 139435.02474, "activity_lines": {"activity_5": 189320.375, "activity_10": 174525.742898, "activity_20": 157342.193452, "activity_30": 148937.557376}, "trend_signal": 1, "fair_value": 85504.219001, "relative_strength": 34.102712, "rate_of_change": 2.249347404624489, "market_dynamics": 1.517025, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209011.265407, "high": 211955.086047, "low": 182026.240847, "close": 187619.5, "volume": 64562}, "trend_line": 141805.871615, "activity_lines": {"activity_5": 190942.746875, "activity_10": 179132.376136, "activity_20": 161335.63817, "activity_30": 152046.233199}, "trend_signal": 1, "fair_value": 86365.817809, "relative_strength": 20.119593, "rate_of_change": 1.7003237740451937, "market_dynamics": 1.384665, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183988.789598, "high": 189680.18179, "low": 178788.045122, "close": 180161.828125, "volume": 46237}, "trend_line": 143786.690886, "activity_lines": {"activity_5": 188862.448958, "activity_10": 181350.055682, "activity_20": 164332.945908, "activity_30": 154520.811038}, "trend_signal": 1, "fair_value": 87201.276342, "relative_strength": 9.919294, "rate_of_change": 1.3968527878576629, "market_dynamics": 1.146836, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181829.987168, "high": 188012.004851, "low": 178886.166545, "close": 184871.9375, "volume": 82308}, "trend_line": 145715.570052, "activity_lines": {"activity_5": 187194.284375, "activity_10": 183626.610795, "activity_20": 167509.178609, "activity_30": 157171.47211}, "trend_signal": 1, "fair_value": 88048.040164, "relative_strength": 5.461888, "rate_of_change": 1.3414865827389362, "market_dynamics": 0.877333, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184773.800177, "high": 194095.901018, "low": 179180.541223, "close": 182516.875, "volume": 87058}, "trend_line": 147556.303646, "activity_lines": {"activity_5": 184695.30625, "activity_10": 184648.91875, "activity_20": 170137.80692, "activity_30": 159545.749849}, "trend_signal": 1, "fair_value": 88881.373999, "relative_strength": -1.756044, "rate_of_change": 1.2632374106233855, "market_dynamics": 0.637159, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180259.944402, "high": 197235.983555, "low": 179474.925592, "close": 192525.859375, "volume": 110072}, "trend_line": 149640.663542, "activity_lines": {"activity_5": 186350.384375, "activity_10": 186791.661648, "activity_20": 173456.709896, "activity_30": 162447.011509}, "trend_signal": 1, "fair_value": 89780.53453, "relative_strength": 0.087112, "rate_of_change": 1.412586141355617, "market_dynamics": 0.610549, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187717.634429, "high": 206558.082428, "low": 182124.371935, "close": 203123.625, "volume": 86971}, "trend_line": 152171.503386, "activity_lines": {"activity_5": 192211.859375, "activity_10": 190242.176705, "activity_20": 177472.92247, "activity_30": 165897.525151}, "trend_signal": 1, "fair_value": 90750.407077, "relative_strength": 0.435172, "rate_of_change": 1.6912781486628903, "market_dynamics": 0.682582, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205576.801361, "high": 217842.731034, "low": 194979.047401, "close": 203614.265625, "volume": 94484}, "trend_line": 154522.61224, "activity_lines": {"activity_5": 197203.272917, "activity_10": 193168.157102, "activity_20": 181195.897396, "activity_30": 169216.413038}, "trend_signal": 1, "fair_value": 91689.537961, "relative_strength": 2.858081, "rate_of_change": 1.5450388552948322, "market_dynamics": 0.699753, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217842.727326, "high": 238940.097753, "low": 205086.171221, "close": 228636.734375, "volume": 107711}, "trend_line": 157775.308333, "activity_lines": {"activity_5": 208972.013542, "activity_10": 199901.477557, "activity_20": 186983.542113, "activity_30": 173997.969304}, "trend_signal": 1, "fair_value": 92797.957607, "relative_strength": 6.148297, "rate_of_change": 2.1049968324040584, "market_dynamics": 0.909568, "expectation": {"probability": 51.7732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228636.735426, "high": 231580.556054, "low": 216370.819706, "close": 221277.1875, "volume": 46313}, "trend_line": 160846.976302, "activity_lines": {"activity_5": 215369.91875, "activity_10": 204488.48608, "activity_20": 191620.760938, "activity_30": 178094.864735}, "trend_signal": 1, "fair_value": 93826.424905, "relative_strength": -2.941876, "rate_of_change": 1.9468622824789228, "market_dynamics": 0.91019, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219314.632219, "high": 257093.669339, "low": 215880.174892, "close": 244827.75, "volume": 131121}, "trend_line": 164764.739063, "activity_lines": {"activity_5": 227033.990625, "activity_10": 212875.698864, "activity_20": 198089.690104, "activity_30": 183512.979167}, "trend_signal": 1, "fair_value": 95041.966246, "relative_strength": -0.381411, "rate_of_change": 2.4357080568578127, "market_dynamics": 1.100582, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242374.55488, "high": 247280.92465, "low": 208029.984229, "close": 226183.546875, "volume": 90798}, "trend_line": 168051.384896, "activity_lines": {"activity_5": 228996.535417, "activity_10": 217105.878977, "activity_20": 202240.476786, "activity_30": 187475.482897}, "trend_signal": 1, "fair_value": 96111.328401, "relative_strength": 2.495424, "rate_of_change": 1.9947507286394113, "market_dynamics": 1.166171, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210973.811864, "high": 237468.193118, "low": 209011.264777, "close": 218824.0, "volume": 77114}, "trend_line": 171227.722135, "activity_lines": {"activity_5": 226968.569792, "activity_10": 219296.79517, "activity_20": 205236.164807, "activity_30": 190751.135484}, "trend_signal": 1, "fair_value": 97142.957883, "relative_strength": 0.6397, "rate_of_change": 1.8900988176715643, "market_dynamics": 0.903788, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216861.453339, "high": 235015.015855, "low": 211464.448844, "close": 222749.09375, "volume": 89829}, "trend_line": 174753.483073, "activity_lines": {"activity_5": 225234.986458, "activity_10": 221498.416193, "activity_20": 208212.694568, "activity_30": 194075.094943}, "trend_signal": 1, "fair_value": 98210.30311, "relative_strength": -2.969686, "rate_of_change": 2.0591063725184804, "market_dynamics": 0.783845, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212936.351635, "high": 233543.099206, "low": 208029.984086, "close": 218333.359375, "volume": 67231}, "trend_line": 177788.099479, "activity_lines": {"activity_5": 222422.001042, "activity_10": 222208.500852, "activity_20": 210371.963318, "activity_30": 196886.699866}, "trend_signal": 1, "fair_value": 99253.786559, "relative_strength": 0.796102, "rate_of_change": 1.736512687837147, "market_dynamics": 0.334067, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207539.35426, "high": 237000.0, "low": 207539.35426, "close": 210500.0, "volume": 72367}, "trend_line": 180571.247396, "activity_lines": {"activity_5": 217194.151042, "activity_10": 220843.129545, "activity_20": 211431.472098, "activity_30": 198997.14506}, "trend_signal": 1, "fair_value": 100254.833434, "relative_strength": -1.931277, "rate_of_change": 1.5654298151315436, "market_dynamics": -0.080487, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210500.0, "high": 230500.0, "low": 199900.0, "close": 216500.0, "volume": 84939}, "trend_line": 183396.883854, "activity_lines": {"activity_5": 216254.817708, "activity_10": 220241.864773, "activity_20": 212814.674554, "activity_30": 201315.129099}, "trend_signal": 1, "fair_value": 101288.231145, "relative_strength": -7.479821, "rate_of_change": 1.5648318869965432, "market_dynamics": -0.254175, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210000.0, "high": 219000.0, "low": 208000.0, "close": 211000.0, "volume": 82458}, "trend_line": 185872.032292, "activity_lines": {"activity_5": 214127.720833, "activity_10": 218397.393182, "activity_20": 213449.628497, "activity_30": 203095.975302}, "trend_signal": 1, "fair_value": 102291.372096, "relative_strength": -14.625256, "rate_of_change": 1.349613137358653, "market_dynamics": -0.52955, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217500.0, "high": 229500.0, "low": 209500.0, "close": 211000.0, "volume": 80170}, "trend_line": 188430.757813, "activity_lines": {"activity_5": 212522.223958, "activity_10": 216418.635511, "activity_20": 213855.026637, "activity_30": 204717.134509}, "trend_signal": 1, "fair_value": 103284.513647, "relative_strength": -18.240889, "rate_of_change": 1.3766059850146393, "market_dynamics": -0.670954, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215000.0, "high": 217500.0, "low": 206000.0, "close": 208000.0, "volume": 68003}, "trend_line": 190866.5875, "activity_lines": {"activity_5": 210700.0, "activity_10": 214215.091193, "activity_20": 213847.020238, "activity_30": 205979.666263}, "trend_signal": 1, "fair_value": 104247.314003, "relative_strength": -20.73808, "rate_of_change": 1.2926921885106064, "market_dynamics": -0.796538, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214000.0, "high": 219500.0, "low": 201500.0, "close": 209000.0, "volume": 74927}, "trend_line": 193469.857813, "activity_lines": {"activity_5": 209900.0, "activity_10": 212434.768466, "activity_20": 213871.312872, "activity_30": 207149.563844}, "trend_signal": 1, "fair_value": 105220.413261, "relative_strength": -29.600412, "rate_of_change": 1.3639214422482486, "market_dynamics": -0.966856, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211000.0, "high": 221000.0, "low": 193600.0, "close": 205000.0, "volume": 198320}, "trend_line": 195943.065625, "activity_lines": {"activity_5": 207866.666667, "activity_10": 210578.586648, "activity_20": 213484.334003, "activity_30": 207893.443985}, "trend_signal": 1, "fair_value": 106155.094526, "relative_strength": -30.504636, "rate_of_change": 1.2783427041076754, "market_dynamics": -0.916451, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209000.0, "high": 209000.0, "low": 187600.0, "close": 202000.0, "volume": 105360}, "trend_line": 198133.102604, "activity_lines": {"activity_5": 205600.0, "activity_10": 208562.105682, "activity_20": 212728.876563, "activity_30": 208284.213945}, "trend_signal": 1, "fair_value": 107072.767078, "relative_strength": -34.069884, "rate_of_change": 1.1176904740233906, "market_dynamics": -0.955687, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205500.0, "high": 209000.0, "low": 189300.0, "close": 191500.0, "volume": 85964}, "trend_line": 199868.470313, "activity_lines": {"activity_5": 200433.333333, "activity_10": 204942.424716, "activity_20": 210869.427827, "activity_30": 207856.271841}, "trend_signal": 1, "fair_value": 107915.910207, "relative_strength": -41.538119, "rate_of_change": 0.875859554104085, "market_dynamics": -0.967469, "expectation": {"probability": 48.1343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c0ce567-cbf6-4996-bd66-3b7f75c03a3c/", "share_image": "https://sharemaestro.com/terminal/7c0ce567-cbf6-4996-bd66-3b7f75c03a3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}