{"ticker": {"uuid": "7c10281a-e27a-4888-abaf-7b3e35e7eb41", "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3093 rose 7.90%, moving from 1,722.00 to 1,858.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.53 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,858.00"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.53"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1868.0, "high": 1914.0, "low": 1785.0, "close": 1858.0, "volume": 507100}, "trend_line": 1721.543148, "activity_lines": {"activity_5": 1811.866667, "activity_10": 1779.672727, "activity_20": 1767.501491, "activity_30": 1750.63602}, "trend_signal": 1, "fair_value": 1573.517242, "relative_strength": -21.53366, "rate_of_change": 0.39528701457766163, "market_dynamics": -0.029167, "expectation": {"probability": 51.2472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1521.906871, "high": 1571.666887, "low": 1492.801928, "close": 1514.396118, "volume": 1357900}, "trend_line": 1267.81369, "activity_lines": {"activity_5": 1516.398975, "activity_10": 1552.548249, "activity_20": 1447.894609, "activity_30": 1364.735294}, "trend_signal": 1, "fair_value": 623.707279, "relative_strength": 23.507527, "rate_of_change": 1.3529947066256052, "market_dynamics": 0.40614, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1528.479021, "high": 1544.439829, "low": 1458.063856, "close": 1539.745483, "volume": 1032000}, "trend_line": 1284.221104, "activity_lines": {"activity_5": 1518.777433, "activity_10": 1551.148484, "activity_20": 1467.019676, "activity_30": 1382.279281}, "trend_signal": 1, "fair_value": 631.264567, "relative_strength": 18.606344, "rate_of_change": 1.2941502469499298, "market_dynamics": 0.241677, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1523.784795, "high": 1640.204364, "low": 1477.780201, "close": 1554.767334, "volume": 1676600}, "trend_line": 1302.351974, "activity_lines": {"activity_5": 1529.167562, "activity_10": 1545.822527, "activity_20": 1485.061226, "activity_30": 1399.733876}, "trend_signal": 1, "fair_value": 638.915281, "relative_strength": 21.464781, "rate_of_change": 1.4118184122287996, "market_dynamics": 0.228473, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1536.928796, "high": 1636.448955, "low": 1459.941737, "close": 1576.361328, "volume": 1416500}, "trend_line": 1318.014266, "activity_lines": {"activity_5": 1549.822664, "activity_10": 1547.102796, "activity_20": 1502.730631, "activity_30": 1417.411899}, "trend_signal": 1, "fair_value": 646.876381, "relative_strength": 20.073457, "rate_of_change": 1.2026159066581168, "market_dynamics": 0.140259, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1596.077613, "high": 1675.881557, "low": 1551.950682, "close": 1599.833008, "volume": 2255000}, "trend_line": 1331.564636, "activity_lines": {"activity_5": 1570.853296, "activity_10": 1554.033341, "activity_20": 1519.781072, "activity_30": 1435.593753}, "trend_signal": 1, "fair_value": 654.967877, "relative_strength": 23.186768, "rate_of_change": 1.0280897824515778, "market_dynamics": 0.102549, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1632.693435, "high": 1762.257467, "low": 1364.176929, "close": 1375.443359, "volume": 12621200}, "trend_line": 1338.331844, "activity_lines": {"activity_5": 1510.327531, "activity_10": 1520.575457, "activity_20": 1514.033853, "activity_30": 1438.424639}, "trend_signal": 1, "fair_value": 661.804404, "relative_strength": 4.871748, "rate_of_change": 0.5082147585661762, "market_dynamics": -0.054159, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1350.093797, "high": 1416.753525, "low": 1281.556351, "close": 1327.561035, "volume": 5454400}, "trend_line": 1343.967301, "activity_lines": {"activity_5": 1443.104508, "activity_10": 1483.601081, "activity_20": 1502.257753, "activity_30": 1437.729748}, "trend_signal": 1, "fair_value": 668.351189, "relative_strength": 0.712827, "rate_of_change": 0.42108069274931337, "market_dynamics": -0.318739, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1333.194273, "high": 1369.810172, "low": 1255.268096, "close": 1275.923218, "volume": 3392000}, "trend_line": 1348.701807, "activity_lines": {"activity_5": 1372.81451, "activity_10": 1441.915288, "activity_20": 1484.499713, "activity_30": 1433.339807}, "trend_signal": 1, "fair_value": 674.595622, "relative_strength": -5.177155, "rate_of_change": 0.352278362462928, "market_dynamics": -0.620982, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1287.189612, "high": 1398.915102, "low": 1284.373004, "close": 1378.259888, "volume": 3379800}, "trend_line": 1357.57498, "activity_lines": {"activity_5": 1355.226343, "activity_10": 1424.742503, "activity_20": 1476.170596, "activity_30": 1435.24678}, "trend_signal": 0, "fair_value": 681.430142, "relative_strength": 3.403183, "rate_of_change": 0.6579047313458652, "market_dynamics": -0.865866, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1364.176903, "high": 1415.814812, "low": 1357.60471, "close": 1358.543579, "volume": 2003600}, "trend_line": 1360.915507, "activity_lines": {"activity_5": 1344.272835, "activity_10": 1405.555407, "activity_20": 1465.208169, "activity_30": 1435.30927}, "trend_signal": 0, "fair_value": 687.972045, "relative_strength": 0.33901, "rate_of_change": 0.24606574584925234, "market_dynamics": -0.994712, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1364.176887, "high": 1446.797241, "low": 1357.604802, "close": 1410.181519, "volume": 2476700}, "trend_line": 1372.508842, "activity_lines": {"activity_5": 1366.617936, "activity_10": 1398.300513, "activity_20": 1458.394664, "activity_30": 1438.487723}, "trend_signal": 0, "fair_value": 694.933807, "relative_strength": 6.66095, "rate_of_change": 0.8518776470962811, "market_dynamics": -0.939278, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1411.120288, "high": 1417.692412, "low": 1320.988944, "close": 1353.849365, "volume": 1581200}, "trend_line": 1383.911495, "activity_lines": {"activity_5": 1367.869775, "activity_10": 1382.69822, "activity_20": 1445.089548, "activity_30": 1437.283885}, "trend_signal": 0, "fair_value": 701.414296, "relative_strength": 1.118604, "rate_of_change": 0.8307890376417773, "market_dynamics": -0.893722, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1359.482696, "high": 1409.933228, "low": 1288.128504, "close": 1392.889038, "volume": 1727600}, "trend_line": 1395.516561, "activity_lines": {"activity_5": 1380.382284, "activity_10": 1377.573979, "activity_20": 1434.644101, "activity_30": 1437.863082}, "trend_signal": 0, "fair_value": 708.159405, "relative_strength": -0.057724, "rate_of_change": 0.8385699549377507, "market_dynamics": -0.857788, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1397.623535, "high": 1406.14563, "low": 1334.181274, "close": 1375.844849, "volume": 1319800}, "trend_line": 1408.813212, "activity_lines": {"activity_5": 1379.415674, "activity_10": 1372.294036, "activity_20": 1424.048164, "activity_30": 1436.593939}, "trend_signal": 0, "fair_value": 714.697566, "relative_strength": -1.472893, "rate_of_change": 0.9528121250293146, "market_dynamics": -0.808455, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1376.791876, "high": 1379.632574, "low": 1257.482422, "close": 1271.686035, "volume": 1479300}, "trend_line": 1407.865503, "activity_lines": {"activity_5": 1343.890462, "activity_10": 1351.721882, "activity_20": 1404.849315, "activity_30": 1427.747024}, "trend_signal": 0, "fair_value": 720.585282, "relative_strength": -11.68756, "rate_of_change": -0.06727002500598579, "market_dynamics": -0.916315, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1261.27002, "high": 1272.632813, "low": 1228.128659, "close": 1260.323242, "volume": 823600}, "trend_line": 1414.308785, "activity_lines": {"activity_5": 1310.368156, "activity_10": 1335.050073, "activity_20": 1386.238199, "activity_30": 1418.228169}, "trend_signal": 0, "fair_value": 726.466244, "relative_strength": -9.686469, "rate_of_change": 0.45766317778722887, "market_dynamics": -0.996288, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1266.004397, "high": 1324.712155, "low": 1264.110598, "close": 1287.783081, "volume": 1355600}, "trend_line": 1420.431217, "activity_lines": {"activity_5": 1295.989681, "activity_10": 1325.464056, "activity_20": 1372.149622, "activity_30": 1410.06522}, "trend_signal": 0, "fair_value": 732.454273, "relative_strength": -6.491968, "rate_of_change": 0.43289217071504776, "market_dynamics": -1.095407, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1305.774292, "high": 1333.234375, "low": 1171.314575, "close": 1211.084351, "volume": 1898700}, "trend_line": 1420.491911, "activity_lines": {"activity_5": 1260.449382, "activity_10": 1302.65605, "activity_20": 1352.170824, "activity_30": 1396.558971}, "trend_signal": 0, "fair_value": 737.987995, "relative_strength": -10.002797, "rate_of_change": 0.004272927775285034, "market_dynamics": -1.198753, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1217.712646, "high": 1269.792114, "low": 1091.775024, "close": 1097.456421, "volume": 4577800}, "trend_line": 1416.420752, "activity_lines": {"activity_5": 1199.153418, "activity_10": 1260.36731, "activity_20": 1323.225974, "activity_30": 1375.717971}, "trend_signal": 0, "fair_value": 743.069165, "relative_strength": -21.661233, "rate_of_change": -0.2866020544343726, "market_dynamics": -1.181898, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1074.730712, "high": 1142.907593, "low": 1043.483154, "close": 1060.527344, "volume": 2511100}, "trend_line": 1411.869727, "activity_lines": {"activity_5": 1144.106991, "activity_10": 1216.469709, "activity_20": 1292.512542, "activity_30": 1352.757106}, "trend_signal": 0, "fair_value": 747.836032, "relative_strength": -21.609178, "rate_of_change": -0.3213045977739234, "market_dynamics": -1.120776, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1060.527217, "high": 1109.766113, "low": 986.669073, "close": 1095.562622, "volume": 1953200}, "trend_line": 1409.268933, "activity_lines": {"activity_5": 1114.816235, "activity_10": 1184.360636, "activity_20": 1267.221079, "activity_30": 1332.350196}, "trend_signal": 0, "fair_value": 752.905063, "relative_strength": -18.238895, "rate_of_change": -0.18420920501824392, "market_dynamics": -1.0982, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1077.571655, "high": 1130.597777, "low": 1060.527464, "close": 1123.022583, "volume": 1230000}, "trend_line": 1407.583472, "activity_lines": {"activity_5": 1105.662842, "activity_10": 1162.964626, "activity_20": 1246.539296, "activity_30": 1313.88269}, "trend_signal": 0, "fair_value": 758.040935, "relative_strength": -18.663597, "rate_of_change": -0.11959825130126757, "market_dynamics": -1.049608, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1141.013794, "high": 1172.261475, "low": 1111.659792, "close": 1153.323486, "volume": 1574600}, "trend_line": 1389.288595, "activity_lines": {"activity_5": 1117.593782, "activity_10": 1151.274723, "activity_20": 1230.727708, "activity_30": 1297.47882}, "trend_signal": 0, "fair_value": 763.434255, "relative_strength": -18.047177, "rate_of_change": -1.2997365601348894, "market_dynamics": -1.049008, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1150.482788, "high": 1170.367676, "low": 1075.677734, "close": 1156.164185, "volume": 1372900}, "trend_line": 1372.747078, "activity_lines": {"activity_5": 1134.322347, "activity_10": 1144.457047, "activity_20": 1217.0983, "activity_30": 1282.438535}, "trend_signal": 0, "fair_value": 768.851531, "relative_strength": -20.22247, "rate_of_change": -1.190646569728724, "market_dynamics": -1.056414, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1163.739255, "high": 1163.739255, "low": 1121.128906, "close": 1129.651001, "volume": 597400}, "trend_line": 1356.323246, "activity_lines": {"activity_5": 1138.299333, "activity_10": 1136.812986, "activity_20": 1202.944766, "activity_30": 1266.754918}, "trend_signal": 0, "fair_value": 774.047133, "relative_strength": -22.070923, "rate_of_change": -1.196420831135812, "market_dynamics": -1.154113, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.173096, "high": 1214.871825, "low": 1136.279297, "close": 1161.845581, "volume": 1263700}, "trend_line": 1339.689449, "activity_lines": {"activity_5": 1148.399601, "activity_10": 1137.604941, "activity_20": 1194.096344, "activity_30": 1254.207971}, "trend_signal": 0, "fair_value": 779.466349, "relative_strength": -19.201708, "rate_of_change": -1.2263888456572216, "market_dynamics": -1.107051, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1162.792361, "high": 1247.066651, "low": 1149.535771, "close": 1186.465088, "volume": 1329100}, "trend_line": 1326.411243, "activity_lines": {"activity_5": 1162.287508, "activity_10": 1144.663672, "activity_20": 1188.60977, "activity_30": 1244.322529}, "trend_signal": 0, "fair_value": 785.100848, "relative_strength": -14.388491, "rate_of_change": -0.9911405967936345, "market_dynamics": -0.952863, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.234859, "high": 1317.137212, "low": 1226.234859, "close": 1252.747925, "volume": 1701200}, "trend_line": 1314.810441, "activity_lines": {"activity_5": 1194.040194, "activity_10": 1165.615974, "activity_20": 1190.107732, "activity_30": 1239.570057}, "trend_signal": 0, "fair_value": 791.160237, "relative_strength": -11.239738, "rate_of_change": -0.8746006987819185, "market_dynamics": -0.569594, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1231.916138, "high": 1278.314209, "low": 1206.349854, "close": 1236.650635, "volume": 1055200}, "trend_line": 1307.210933, "activity_lines": {"activity_5": 1213.79882, "activity_10": 1182.883976, "activity_20": 1190.182977, "activity_30": 1234.527488}, "trend_signal": 0, "fair_value": 797.079086, "relative_strength": -12.63481, "rate_of_change": -0.5779926720250325, "market_dynamics": -0.098989, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1235.703735, "high": 1246.119629, "low": 1176.995853, "close": 1224.34082, "volume": 1008400}, "trend_line": 1298.074451, "activity_lines": {"activity_5": 1224.088411, "activity_10": 1195.383026, "activity_20": 1189.760189, "activity_30": 1229.18103}, "trend_signal": 0, "fair_value": 802.947758, "relative_strength": -14.001158, "rate_of_change": -0.6989294358969467, "market_dynamics": 0.214896, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1210.137331, "high": 1240.43811, "low": 1173.208496, "close": 1173.208496, "volume": 587100}, "trend_line": 1286.70153, "activity_lines": {"activity_5": 1211.02124, "activity_10": 1195.606863, "activity_20": 1185.106716, "activity_30": 1221.125161}, "trend_signal": 0, "fair_value": 808.47142, "relative_strength": -17.091295, "rate_of_change": -0.8761378048261045, "market_dynamics": 0.346689, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1194.987177, "high": 1266.95154, "low": 1183.624383, "close": 1230.969238, "volume": 1627000}, "trend_line": 1276.408988, "activity_lines": {"activity_5": 1216.450122, "activity_10": 1204.920909, "activity_20": 1187.08271, "activity_30": 1217.52953}, "trend_signal": 0, "fair_value": 814.236047, "relative_strength": -17.882277, "rate_of_change": -0.7999168229791518, "market_dynamics": 0.42406, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1145.748291, "high": 1256.535522, "low": 1102.190918, "close": 1145.748291, "volume": 2096400}, "trend_line": 1262.77502, "activity_lines": {"activity_5": 1190.505078, "activity_10": 1196.777572, "activity_20": 1181.527566, "activity_30": 1209.099807}, "trend_signal": 0, "fair_value": 819.483118, "relative_strength": -24.10574, "rate_of_change": -1.0681504226449297, "market_dynamics": 0.518532, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1144.801392, "high": 1221.500122, "low": 1130.59778, "close": 1217.712524, "volume": 1393800}, "trend_line": 1250.82006, "activity_lines": {"activity_5": 1195.681421, "activity_10": 1201.856372, "activity_20": 1184.003019, "activity_30": 1206.192549}, "trend_signal": 0, "fair_value": 825.162766, "relative_strength": -18.75256, "rate_of_change": -0.9467212932355938, "market_dynamics": 0.612795, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1226.234861, "high": 1287.783329, "low": 1225.287842, "close": 1283.048584, "volume": 1421000}, "trend_line": 1240.260579, "activity_lines": {"activity_5": 1223.898991, "activity_10": 1217.695395, "activity_20": 1193.453966, "activity_30": 1208.271809}, "trend_signal": 0, "fair_value": 831.06298, "relative_strength": -15.259827, "rate_of_change": -0.8442046412335283, "market_dynamics": 0.865095, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1303.880493, "high": 1400.464233, "low": 1272.632813, "close": 1365.428955, "volume": 1845300}, "trend_line": 1239.926766, "activity_lines": {"activity_5": 1275.662834, "activity_10": 1245.723619, "activity_20": 1210.696554, "activity_30": 1216.347188}, "trend_signal": 0, "fair_value": 837.402203, "relative_strength": -11.695065, "rate_of_change": -0.026914747243608372, "market_dynamics": 1.055735, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1380.579346, "high": 1386.260742, "low": 1318.084103, "close": 1346.490967, "volume": 983100}, "trend_line": 1240.557764, "activity_lines": {"activity_5": 1308.299316, "activity_10": 1266.607058, "activity_20": 1225.635021, "activity_30": 1223.222298}, "trend_signal": 0, "fair_value": 843.786677, "relative_strength": -16.044214, "rate_of_change": 0.0508899410273609, "market_dynamics": 1.11075, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1361.641357, "high": 1472.428589, "low": 1361.641357, "close": 1375.844849, "volume": 926200}, "trend_line": 1243.888485, "activity_lines": {"activity_5": 1343.018978, "activity_10": 1289.918004, "activity_20": 1243.089535, "activity_30": 1231.950497}, "trend_signal": 0, "fair_value": 850.047829, "relative_strength": -15.411952, "rate_of_change": 0.26848576476282804, "market_dynamics": 1.211896, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1380.579346, "high": 1448.467373, "low": 1378.580872, "close": 1393.898438, "volume": 759700}, "trend_line": 1244.40977, "activity_lines": {"activity_5": 1368.416732, "activity_10": 1314.273296, "activity_20": 1261.478864, "activity_30": 1241.628558}, "trend_signal": 0, "fair_value": 856.421808, "relative_strength": -15.866582, "rate_of_change": 0.041907695608263025, "market_dynamics": 1.269669, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1369.964983, "high": 1388.154415, "low": 1302.950521, "close": 1343.159058, "volume": 1012700}, "trend_line": 1243.896952, "activity_lines": {"activity_5": 1365.155632, "activity_10": 1326.544194, "activity_20": 1273.624243, "activity_30": 1247.99948}, "trend_signal": 1, "fair_value": 862.354509, "relative_strength": -18.129824, "rate_of_change": -0.041209737528814544, "market_dynamics": 1.143028, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1331.671044, "high": 1363.263451, "low": 1285.71828, "close": 1343.159058, "volume": 617400}, "trend_line": 1241.66287, "activity_lines": {"activity_5": 1357.887167, "activity_10": 1336.654761, "activity_20": 1284.423757, "activity_30": 1254.403487}, "trend_signal": 1, "fair_value": 867.979742, "relative_strength": -15.665139, "rate_of_change": -0.17960346284375683, "market_dynamics": 1.082608, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1340.28713, "high": 1385.282356, "low": 1329.756302, "close": 1366.135498, "volume": 505300}, "trend_line": 1242.072408, "activity_lines": {"activity_5": 1359.762175, "activity_10": 1347.852852, "activity_20": 1296.232472, "activity_30": 1262.433979}, "trend_signal": 1, "fair_value": 873.749359, "relative_strength": -18.404615, "rate_of_change": 0.03298302702728672, "market_dynamics": 0.986144, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1359.434009, "high": 1481.017297, "low": 1354.647269, "close": 1463.785034, "volume": 699700}, "trend_line": 1244.435608, "activity_lines": {"activity_5": 1392.877393, "activity_10": 1374.347836, "activity_20": 1316.183462, "activity_30": 1276.73802}, "trend_signal": 1, "fair_value": 880.110126, "relative_strength": -11.215144, "rate_of_change": 0.1902626597917314, "market_dynamics": 1.021983, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1464.742324, "high": 1497.292056, "low": 1353.690073, "close": 1368.050293, "volume": 921400}, "trend_line": 1244.175789, "activity_lines": {"activity_5": 1388.218351, "activity_10": 1377.654017, "activity_20": 1325.53847, "activity_30": 1284.713161}, "trend_signal": 1, "fair_value": 885.787594, "relative_strength": -13.783729, "rate_of_change": -0.020878460751993108, "market_dynamics": 0.982701, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1373.794178, "high": 1592.069559, "low": 1366.135395, "close": 1481.974609, "volume": 2753900}, "trend_line": 1251.185409, "activity_lines": {"activity_5": 1423.257292, "activity_10": 1398.940297, "activity_20": 1344.734431, "activity_30": 1300.05502}, "trend_signal": 1, "fair_value": 892.169241, "relative_strength": -6.881176, "rate_of_change": 0.5633946635172822, "market_dynamics": 1.241035, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1485.803985, "high": 1584.410663, "low": 1441.765929, "close": 1539.415527, "volume": 1288400}, "trend_line": 1260.488485, "activity_lines": {"activity_5": 1468.188834, "activity_10": 1427.053542, "activity_20": 1367.723225, "activity_30": 1318.650511}, "trend_signal": 1, "fair_value": 898.982913, "relative_strength": 3.944948, "rate_of_change": 0.7435409598834402, "market_dynamics": 1.440662, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1558.562325, "high": 1634.192744, "low": 1535.586055, "close": 1561.434448, "volume": 1032200}, "trend_line": 1269.610197, "activity_lines": {"activity_5": 1507.376253, "activity_10": 1456.006836, "activity_20": 1391.011106, "activity_30": 1338.06638}, "trend_signal": 1, "fair_value": 905.868116, "relative_strength": 3.776021, "rate_of_change": 0.7236648417299812, "market_dynamics": 1.510613, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1560.477115, "high": 1589.197565, "low": 1514.524464, "close": 1515.481812, "volume": 368300}, "trend_line": 1279.756779, "activity_lines": {"activity_5": 1518.226196, "activity_10": 1472.697041, "activity_20": 1408.136977, "activity_30": 1353.929065}, "trend_signal": 1, "fair_value": 912.162885, "relative_strength": 0.774762, "rate_of_change": 0.799188760768915, "market_dynamics": 1.642649, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1534.628769, "high": 1648.553236, "low": 1526.969985, "close": 1632.27832, "volume": 647800}, "trend_line": 1297.584176, "activity_lines": {"activity_5": 1564.561857, "activity_10": 1508.084122, "activity_20": 1435.135212, "activity_30": 1376.67239}, "trend_signal": 1, "fair_value": 919.389091, "relative_strength": 9.160489, "rate_of_change": 1.3930300891963487, "market_dynamics": 1.549953, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1650.467859, "high": 1662.913382, "low": 1514.524337, "close": 1571.96521, "volume": 697400}, "trend_line": 1314.632105, "activity_lines": {"activity_5": 1573.177946, "activity_10": 1528.171003, "activity_20": 1454.5054, "activity_30": 1394.374392}, "trend_signal": 1, "fair_value": 926.188065, "relative_strength": 4.19951, "rate_of_change": 1.3138206611422054, "market_dynamics": 1.474841, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1577.709393, "high": 1608.344527, "low": 1520.268535, "close": 1526.969971, "volume": 413700}, "trend_line": 1329.012349, "activity_lines": {"activity_5": 1560.796248, "activity_10": 1535.916819, "activity_20": 1467.934972, "activity_30": 1408.073609}, "trend_signal": 1, "fair_value": 932.919057, "relative_strength": 1.98341, "rate_of_change": 1.0938607040941069, "market_dynamics": 1.281637, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1533.671456, "high": 1585.368164, "low": 1439.851285, "close": 1585.368164, "volume": 781300}, "trend_line": 1344.423869, "activity_lines": {"activity_5": 1568.710319, "activity_10": 1550.938472, "activity_20": 1485.241699, "activity_30": 1424.612694}, "trend_signal": 1, "fair_value": 940.166528, "relative_strength": 6.654683, "rate_of_change": 1.1596220314729282, "market_dynamics": 1.255578, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1589.197682, "high": 1684.932251, "low": 1529.841914, "close": 1684.932251, "volume": 658100}, "trend_line": 1362.144161, "activity_lines": {"activity_5": 1608.216838, "activity_10": 1580.076638, "activity_20": 1510.343105, "activity_30": 1446.580977}, "trend_signal": 1, "fair_value": 948.078336, "relative_strength": 12.968482, "rate_of_change": 1.3180584195652936, "market_dynamics": 1.235607, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1691.633855, "high": 1737.58667, "low": 1661.956068, "close": 1737.58667, "volume": 676400}, "trend_line": 1381.524911, "activity_lines": {"activity_5": 1653.978133, "activity_10": 1614.767476, "activity_20": 1537.891676, "activity_30": 1470.803074}, "trend_signal": 1, "fair_value": 956.501711, "relative_strength": 16.159717, "rate_of_change": 1.4228119574195375, "market_dynamics": 1.323805, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1740.458611, "high": 1741.415959, "low": 1659.083919, "close": 1669.614746, "volume": 553200}, "trend_line": 1399.523702, "activity_lines": {"activity_5": 1670.061564, "activity_10": 1630.380939, "activity_20": 1556.491139, "activity_30": 1489.389515}, "trend_signal": 1, "fair_value": 964.440057, "relative_strength": 12.480447, "rate_of_change": 1.3028205902542702, "market_dynamics": 1.429039, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1666.7427, "high": 1800.771447, "low": 1662.913309, "close": 1783.539185, "volume": 649800}, "trend_line": 1420.246822, "activity_lines": {"activity_5": 1717.609839, "activity_10": 1663.296298, "activity_20": 1584.099757, "activity_30": 1514.164708}, "trend_signal": 1, "fair_value": 973.085483, "relative_strength": 17.30358, "rate_of_change": 1.4807266193766906, "market_dynamics": 1.480386, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1792.155385, "high": 1809.387586, "low": 1697.377936, "close": 1757.690796, "volume": 764300}, "trend_line": 1439.287679, "activity_lines": {"activity_5": 1739.43737, "activity_10": 1687.073338, "activity_20": 1607.255623, "activity_30": 1535.935287}, "trend_signal": 1, "fair_value": 981.510102, "relative_strength": 12.208811, "rate_of_change": 1.3406723891264556, "market_dynamics": 1.460069, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1779.709824, "high": 2052.553919, "low": 1705.993852, "close": 2004.686523, "volume": 4323200}, "trend_line": 1464.352299, "activity_lines": {"activity_5": 1832.108634, "activity_10": 1752.190394, "activity_20": 1651.976797, "activity_30": 1572.412632}, "trend_signal": 1, "fair_value": 991.239565, "relative_strength": 26.717102, "rate_of_change": 1.7414600545607724, "market_dynamics": 1.570509, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1964.478034, "high": 2076.487631, "low": 1934.8001, "close": 2001.814453, "volume": 1417200}, "trend_line": 1489.85776, "activity_lines": {"activity_5": 1902.505591, "activity_10": 1807.890625, "activity_20": 1693.429956, "activity_30": 1607.087609}, "trend_signal": 1, "fair_value": 1001.124656, "relative_strength": 29.519434, "rate_of_change": 1.7417571589444543, "market_dynamics": 1.688402, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2014.260016, "high": 2023.833495, "low": 1798.856788, "close": 1800.771484, "volume": 1045800}, "trend_line": 1509.072115, "activity_lines": {"activity_5": 1888.273039, "activity_10": 1820.31875, "activity_20": 1712.841328, "activity_30": 1627.146559}, "trend_signal": 1, "fair_value": 1009.802228, "relative_strength": 23.379319, "rate_of_change": 1.28967714340729, "market_dynamics": 1.535684, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1807.472951, "high": 1881.188744, "low": 1596.856318, "close": 1622.704712, "volume": 1258900}, "trend_line": 1524.055322, "activity_lines": {"activity_5": 1805.941113, "activity_10": 1796.210984, "activity_20": 1713.114852, "activity_30": 1634.477694}, "trend_signal": 1, "fair_value": 1017.445671, "relative_strength": 16.483789, "rate_of_change": 0.9928754796453179, "market_dynamics": 1.175671, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1564.306352, "high": 1740.458516, "low": 1483.889135, "close": 1733.75708, "volume": 1425100}, "trend_line": 1540.814917, "activity_lines": {"activity_5": 1771.348942, "activity_10": 1790.553926, "activity_20": 1722.633623, "activity_30": 1648.00684}, "trend_signal": 1, "fair_value": 1025.917013, "relative_strength": 27.116155, "rate_of_change": 1.0996710393692644, "market_dynamics": 0.635348, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1749.074672, "high": 1778.752388, "low": 1646.638428, "close": 1773.008301, "volume": 809100}, "trend_line": 1561.723584, "activity_lines": {"activity_5": 1751.436092, "activity_10": 1789.335474, "activity_20": 1734.140027, "activity_30": 1662.987058}, "trend_signal": 1, "fair_value": 1034.874917, "relative_strength": 19.516636, "rate_of_change": 1.3569875764643933, "market_dynamics": 0.089506, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1734.714446, "high": 1836.193237, "low": 1662.913343, "close": 1836.193237, "volume": 993800}, "trend_line": 1582.339608, "activity_lines": {"activity_5": 1768.030102, "activity_10": 1798.003809, "activity_20": 1750.191552, "activity_30": 1680.694778}, "trend_signal": 1, "fair_value": 1044.049311, "relative_strength": 22.497481, "rate_of_change": 1.3200814927310418, "market_dynamics": -0.148021, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1818.961106, "high": 1875.444653, "low": 1788.325988, "close": 1840.022827, "volume": 653300}, "trend_line": 1600.905416, "activity_lines": {"activity_5": 1796.942057, "activity_10": 1805.575586, "activity_20": 1764.378547, "activity_30": 1697.319502}, "trend_signal": 1, "fair_value": 1053.052158, "relative_strength": 21.55177, "rate_of_change": 1.1733137378433152, "market_dynamics": -0.160259, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1847.753933, "high": 1897.040301, "low": 1711.491853, "close": 1730.819824, "volume": 705000}, "trend_line": 1613.085112, "activity_lines": {"activity_5": 1786.836255, "activity_10": 1790.193943, "activity_20": 1766.460265, "activity_30": 1705.701077}, "trend_signal": 1, "fair_value": 1061.354986, "relative_strength": 21.107729, "rate_of_change": 0.7608004744235259, "market_dynamics": -0.326993, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1677.667879, "high": 1740.483558, "low": 1612.919126, "close": 1644.810303, "volume": 580000}, "trend_line": 1623.029089, "activity_lines": {"activity_5": 1740.852938, "activity_10": 1760.132739, "activity_20": 1759.439151, "activity_30": 1707.747863}, "trend_signal": 1, "fair_value": 1069.053789, "relative_strength": 14.097555, "rate_of_change": 0.6164570564829646, "market_dynamics": -0.528192, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1658.339778, "high": 1695.063027, "low": 1617.751042, "close": 1663.171875, "volume": 324000}, "trend_line": 1632.606657, "activity_lines": {"activity_5": 1706.91993, "activity_10": 1735.462376, "activity_20": 1753.76973, "activity_30": 1710.33772}, "trend_signal": 1, "fair_value": 1076.914195, "relative_strength": 11.595473, "rate_of_change": 0.5901045190694008, "market_dynamics": -0.814757, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1676.701313, "high": 1767.542812, "low": 1646.743012, "close": 1729.853271, "volume": 574000}, "trend_line": 1643.805151, "activity_lines": {"activity_5": 1702.536483, "activity_10": 1729.12526, "activity_20": 1753.747632, "activity_30": 1716.611695}, "trend_signal": 1, "fair_value": 1085.357167, "relative_strength": 9.77272, "rate_of_change": 0.6859272533273753, "market_dynamics": -0.980787, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1680.567074, "high": 1762.710951, "low": 1586.826307, "close": 1594.557495, "volume": 899200}, "trend_line": 1652.185099, "activity_lines": {"activity_5": 1660.143774, "activity_10": 1703.13366, "activity_20": 1740.37558, "activity_30": 1713.434427}, "trend_signal": 1, "fair_value": 1092.95042, "relative_strength": 4.202769, "rate_of_change": 0.5097896180032114, "market_dynamics": -1.096959, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1619.68379, "high": 1640.944668, "low": 1355.857133, "close": 1365.521118, "volume": 3315600}, "trend_line": 1652.930501, "activity_lines": {"activity_5": 1557.769962, "activity_10": 1639.248428, "activity_20": 1705.082957, "activity_30": 1694.939977}, "trend_signal": 0, "fair_value": 1098.943784, "relative_strength": -12.97231, "rate_of_change": 0.04511613138571302, "market_dynamics": -1.065776, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1366.487447, "high": 1412.874574, "low": 1335.562719, "close": 1338.461914, "volume": 2193600}, "trend_line": 1652.008048, "activity_lines": {"activity_5": 1470.729663, "activity_10": 1575.119407, "activity_20": 1667.982071, "activity_30": 1674.651681}, "trend_signal": 0, "fair_value": 1104.93052, "relative_strength": -13.348451, "rate_of_change": -0.05580712555319543, "market_dynamics": -1.0421, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1339.428313, "high": 1352.957897, "low": 1275.646067, "close": 1281.444458, "volume": 1054200}, "trend_line": 1645.930029, "activity_lines": {"activity_5": 1385.106771, "activity_10": 1507.81076, "activity_20": 1626.626696, "activity_30": 1650.744352}, "trend_signal": 0, "fair_value": 1110.458102, "relative_strength": -14.638932, "rate_of_change": -0.3679170332952163, "market_dynamics": -1.184656, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1286.276464, "high": 1328.79785, "low": 1277.57867, "close": 1277.578857, "volume": 1010000}, "trend_line": 1642.914315, "activity_lines": {"activity_5": 1323.643839, "activity_10": 1448.736801, "activity_20": 1586.824538, "activity_30": 1626.979761}, "trend_signal": 0, "fair_value": 1115.788222, "relative_strength": -15.144001, "rate_of_change": -0.18322249104552404, "market_dynamics": -1.235723, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1287.242881, "high": 1330.73077, "low": 1283.377287, "close": 1292.074829, "volume": 909200}, "trend_line": 1636.584322, "activity_lines": {"activity_5": 1297.164526, "activity_10": 1402.455098, "activity_20": 1550.593462, "activity_30": 1604.344955}, "trend_signal": 0, "fair_value": 1121.164437, "relative_strength": -17.215565, "rate_of_change": -0.3852905134617479, "market_dynamics": -1.314044, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.679617, "high": 1281.444406, "low": 1207.031777, "close": 1230.225342, "volume": 1133000}, "trend_line": 1626.277983, "activity_lines": {"activity_5": 1270.234228, "activity_10": 1354.890725, "activity_20": 1510.269768, "activity_30": 1578.128247}, "trend_signal": 0, "fair_value": 1126.231984, "relative_strength": -19.327663, "rate_of_change": -0.6297468979419919, "market_dynamics": -1.373588, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1222.49409, "high": 1253.418789, "low": 1219.594798, "close": 1241.822021, "volume": 501600}, "trend_line": 1615.624235, "activity_lines": {"activity_5": 1256.189209, "activity_10": 1318.536557, "activity_20": 1473.685348, "activity_30": 1553.324636}, "trend_signal": 0, "fair_value": 1131.45582, "relative_strength": -17.757059, "rate_of_change": -0.6551000573928296, "market_dynamics": -1.406192, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1255.351645, "high": 1280.478072, "low": 1214.762902, "close": 1252.452515, "volume": 873700}, "trend_line": 1606.856592, "activity_lines": {"activity_5": 1252.130347, "activity_10": 1291.442265, "activity_20": 1440.569874, "activity_30": 1529.894203}, "trend_signal": 0, "fair_value": 1136.861946, "relative_strength": -16.808387, "rate_of_change": -0.5426783536705184, "market_dynamics": -1.410224, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1240.855681, "high": 1312.369037, "low": 1228.2925, "close": 1305.604248, "volume": 1219600}, "trend_line": 1595.967456, "activity_lines": {"activity_5": 1267.721525, "activity_10": 1281.47955, "activity_20": 1416.098536, "activity_30": 1510.458568}, "trend_signal": 0, "fair_value": 1142.561959, "relative_strength": -15.099335, "rate_of_change": -0.6776669463979151, "market_dynamics": -1.382099, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1313.335445, "high": 1380.983443, "low": 1296.906672, "close": 1344.260376, "volume": 1982000}, "trend_line": 1588.377295, "activity_lines": {"activity_5": 1294.32972, "activity_10": 1286.25884, "activity_20": 1398.62402, "activity_30": 1494.219401}, "trend_signal": 0, "fair_value": 1148.454158, "relative_strength": -13.258561, "rate_of_change": -0.47558369511013887, "market_dynamics": -1.190056, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1351.991506, "high": 1364.554687, "low": 1305.604346, "close": 1340.394653, "volume": 686300}, "trend_line": 1582.158118, "activity_lines": {"activity_5": 1316.170304, "activity_10": 1294.886128, "activity_20": 1382.955204, "activity_30": 1478.220521}, "trend_signal": 0, "fair_value": 1154.418161, "relative_strength": -11.675829, "rate_of_change": -0.3915428040665832, "market_dynamics": -0.990993, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1353.924233, "high": 1387.748297, "low": 1337.495497, "close": 1373.252319, "volume": 584900}, "trend_line": 1575.087589, "activity_lines": {"activity_5": 1341.618823, "activity_10": 1309.944382, "activity_20": 1371.760022, "activity_30": 1464.742728}, "trend_signal": 0, "fair_value": 1160.440597, "relative_strength": -12.95191, "rate_of_change": -0.446891427573491, "market_dynamics": -0.740318, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.949867, "high": 1382.916266, "low": 1366.487491, "close": 1368.420288, "volume": 111200}, "trend_line": 1564.537191, "activity_lines": {"activity_5": 1356.694645, "activity_10": 1323.491533, "activity_20": 1361.821336, "activity_30": 1451.409353}, "trend_signal": 0, "fair_value": 1166.622301, "relative_strength": -12.381064, "rate_of_change": -0.6698292890935913, "market_dynamics": -0.528655, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.386718, "high": 1376.151508, "low": 1310.436338, "close": 1353.924316, "volume": 656700}, "trend_line": 1551.748446, "activity_lines": {"activity_5": 1359.207291, "activity_10": 1332.821673, "activity_20": 1352.428691, "activity_30": 1437.821426}, "trend_signal": 0, "fair_value": 1172.667179, "relative_strength": -11.749358, "rate_of_change": -0.817413933881987, "market_dynamics": -0.394175, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1343.293925, "high": 1633.213591, "low": 1298.839594, "close": 1632.247192, "volume": 3378400}, "trend_line": 1550.50286, "activity_lines": {"activity_5": 1451.272892, "activity_10": 1391.367873, "activity_20": 1371.839505, "activity_30": 1443.014893}, "trend_signal": 0, "fair_value": 1180.873737, "relative_strength": 7.875451, "rate_of_change": -0.08026984033467516, "market_dynamics": 0.131662, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1608.087165, "high": 1658.339789, "low": 1571.363893, "close": 1589.725464, "volume": 1381000}, "trend_line": 1544.042403, "activity_lines": {"activity_5": 1509.965462, "activity_10": 1435.997898, "activity_20": 1388.190039, "activity_30": 1445.545384}, "trend_signal": 0, "fair_value": 1188.716988, "relative_strength": 0.88629, "rate_of_change": -0.41666849940542083, "market_dynamics": 0.490398, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1611.952616, "high": 1686.365433, "low": 1588.759028, "close": 1603.255005, "volume": 1065300}, "trend_line": 1538.894543, "activity_lines": {"activity_5": 1556.545825, "activity_10": 1476.551474, "activity_20": 1406.500978, "activity_30": 1449.365552}, "trend_signal": 0, "fair_value": 1196.260629, "relative_strength": 2.418133, "rate_of_change": -0.33340146552955835, "market_dynamics": 0.824117, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1588.75909, "high": 1596.490434, "low": 1524.976877, "close": 1530.775269, "volume": 534500}, "trend_line": 1523.097502, "activity_lines": {"activity_5": 1563.632764, "activity_10": 1497.355407, "activity_20": 1418.106968, "activity_30": 1448.841728}, "trend_signal": 0, "fair_value": 1203.166975, "relative_strength": -0.350861, "rate_of_change": -1.0265187482700713, "market_dynamics": 0.977361, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1540.43917, "high": 1568.464726, "low": 1456.3626, "close": 1468.925781, "volume": 617600}, "trend_line": 1505.334546, "activity_lines": {"activity_5": 1539.279541, "activity_10": 1501.853564, "activity_20": 1424.45299, "activity_30": 1445.346778}, "trend_signal": 0, "fair_value": 1209.717824, "relative_strength": -5.378776, "rate_of_change": -1.1662389293315267, "market_dynamics": 0.732923, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1473.757702, "high": 1511.447264, "low": 1406.10978, "close": 1410.941772, "volume": 697900}, "trend_line": 1492.340222, "activity_lines": {"activity_5": 1487.931551, "activity_10": 1492.839693, "activity_20": 1426.519238, "activity_30": 1439.256922}, "trend_signal": 0, "fair_value": 1215.945911, "relative_strength": -8.294024, "rate_of_change": -0.863218348009666, "market_dynamics": 0.551922, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1407.076287, "high": 1543.252211, "low": 1407.076287, "close": 1543.252197, "volume": 995200}, "trend_line": 1489.691805, "activity_lines": {"activity_5": 1495.440731, "activity_10": 1506.669873, "activity_20": 1442.060839, "activity_30": 1442.541565}, "trend_signal": 0, "fair_value": 1223.093069, "relative_strength": 4.348645, "rate_of_change": -0.17746737379032518, "market_dynamics": 0.47458, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1525.648512, "high": 1723.200439, "low": 1516.846693, "close": 1666.477783, "volume": 1425400}, "trend_line": 1487.449162, "activity_lines": {"activity_5": 1547.123323, "activity_10": 1539.216386, "activity_20": 1468.491871, "activity_30": 1453.947112}, "trend_signal": 0, "fair_value": 1230.900101, "relative_strength": 12.882135, "rate_of_change": -0.15054409190362994, "market_dynamics": 0.596762, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1662.565741, "high": 1689.949212, "low": 1587.261306, "close": 1677.235474, "volume": 811800}, "trend_line": 1484.256734, "activity_lines": {"activity_5": 1598.176961, "activity_10": 1568.387471, "activity_20": 1494.385465, "activity_30": 1466.19139}, "trend_signal": 0, "fair_value": 1238.731762, "relative_strength": 12.530761, "rate_of_change": -0.21462434357805882, "market_dynamics": 0.720929, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1677.235528, "high": 1788.725172, "low": 1669.411688, "close": 1752.539917, "volume": 610100}, "trend_line": 1481.46829, "activity_lines": {"activity_5": 1664.568066, "activity_10": 1605.635451, "activity_20": 1525.566192, "activity_30": 1483.499983}, "trend_signal": 1, "fair_value": 1247.016591, "relative_strength": 14.916018, "rate_of_change": -0.18786803765985316, "market_dynamics": 0.913319, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1791.659084, "high": 1888.479188, "low": 1758.407769, "close": 1862.07373, "volume": 813000}, "trend_line": 1482.20332, "activity_lines": {"activity_5": 1748.562834, "activity_10": 1655.551114, "activity_20": 1564.916991, "activity_30": 1508.055173}, "trend_signal": 1, "fair_value": 1255.876482, "relative_strength": 23.116252, "rate_of_change": 0.04961496678407147, "market_dynamics": 1.103098, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.954393, "high": 1847.403902, "low": 1699.729024, "close": 1755.473877, "volume": 821200}, "trend_line": 1483.025122, "activity_lines": {"activity_5": 1766.948852, "activity_10": 1681.906321, "activity_20": 1591.401143, "activity_30": 1525.685531}, "trend_signal": 1, "fair_value": 1263.846168, "relative_strength": 26.535077, "rate_of_change": 0.05544462010784958, "market_dynamics": 1.1116, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1614.644822, "high": 1940.312066, "low": 1581.393505, "close": 1936.400146, "volume": 1735200}, "trend_line": 1492.744783, "activity_lines": {"activity_5": 1831.495516, "activity_10": 1738.143606, "activity_20": 1632.615185, "activity_30": 1554.935533}, "trend_signal": 1, "fair_value": 1273.300723, "relative_strength": 39.07385, "rate_of_change": 0.655394224670463, "market_dynamics": 1.322197, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1918.796489, "high": 1999.968817, "low": 1867.941562, "close": 1913.906616, "volume": 617100}, "trend_line": 1501.102608, "activity_lines": {"activity_5": 1870.549511, "activity_10": 1784.233973, "activity_20": 1668.379471, "activity_30": 1582.107264}, "trend_signal": 1, "fair_value": 1282.664283, "relative_strength": 32.095707, "rate_of_change": 0.5598964468127583, "market_dynamics": 1.399127, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1907.06071, "high": 1978.453345, "low": 1847.403959, "close": 1884.567139, "volume": 657300}, "trend_line": 1506.259737, "activity_lines": {"activity_5": 1884.045605, "activity_10": 1818.023866, "activity_20": 1698.199739, "activity_30": 1606.846911}, "trend_signal": 1, "fair_value": 1291.904787, "relative_strength": 25.843238, "rate_of_change": 0.34355606155872914, "market_dynamics": 1.350892, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1878.699347, "high": 1965.739556, "low": 1863.051636, "close": 1901.192871, "volume": 724300}, "trend_line": 1516.480916, "activity_lines": {"activity_5": 1894.281795, "activity_10": 1847.279503, "activity_20": 1726.846444, "activity_30": 1632.326468}, "trend_signal": 1, "fair_value": 1301.157296, "relative_strength": 22.403142, "rate_of_change": 0.6785801113131588, "market_dynamics": 1.404298, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1911.950656, "high": 2038.10995, "low": 1909.994696, "close": 2009.748535, "volume": 438200}, "trend_line": 1537.955163, "activity_lines": {"activity_5": 1938.095264, "activity_10": 1887.358878, "activity_20": 1763.179725, "activity_30": 1664.150185}, "trend_signal": 1, "fair_value": 1311.176603, "relative_strength": 26.443521, "rate_of_change": 1.4160578463883622, "market_dynamics": 1.294924, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1974.541382, "high": 2054.7358, "low": 1917.818549, "close": 2031.264282, "volume": 771800}, "trend_line": 1561.048576, "activity_lines": {"activity_5": 1972.129004, "activity_10": 1922.868455, "activity_20": 1798.374724, "activity_30": 1695.97658}, "trend_signal": 1, "fair_value": 1321.387026, "relative_strength": 26.189478, "rate_of_change": 1.5015660765397636, "market_dynamics": 1.336516, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2037.132006, "high": 2063.537461, "low": 1957.915663, "close": 1993.123047, "volume": 649800}, "trend_line": 1584.771195, "activity_lines": {"activity_5": 1987.124723, "activity_10": 1944.81078, "activity_20": 1826.803835, "activity_30": 1723.852352}, "trend_signal": 1, "fair_value": 1331.178591, "relative_strength": 25.000428, "rate_of_change": 1.519659244735772, "market_dynamics": 1.395843, "expectation": {"probability": 59.4469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2004.85869, "high": 2068.42738, "low": 1886.523213, "close": 1907.060791, "volume": 793400}, "trend_line": 1605.753927, "activity_lines": {"activity_5": 1968.151929, "activity_10": 1945.362012, "activity_20": 1844.061766, "activity_30": 1744.645229}, "trend_signal": 1, "fair_value": 1340.297307, "relative_strength": 16.595666, "rate_of_change": 1.324022803178218, "market_dynamics": 1.34567, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1877.721326, "high": 1889.457085, "low": 1745.694098, "close": 1766.231567, "volume": 994700}, "trend_line": 1621.559151, "activity_lines": {"activity_5": 1900.736483, "activity_10": 1917.49846, "activity_20": 1845.273406, "activity_30": 1754.998626}, "trend_signal": 1, "fair_value": 1348.282757, "relative_strength": 8.468019, "rate_of_change": 0.9842868034910279, "market_dynamics": 1.011232, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1754.495951, "high": 1867.941542, "low": 1727.112514, "close": 1759.385742, "volume": 1105800}, "trend_line": 1639.197831, "activity_lines": {"activity_5": 1840.036515, "activity_10": 1890.132797, "activity_20": 1845.195042, "activity_30": 1763.890664}, "trend_signal": 1, "fair_value": 1356.395732, "relative_strength": 7.699697, "rate_of_change": 1.0877605043961804, "market_dynamics": 0.536476, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1777.967374, "high": 1854.249782, "low": 1777.967374, "close": 1817.086548, "volume": 614200}, "trend_line": 1658.373315, "activity_lines": {"activity_5": 1815.261003, "activity_10": 1873.187065, "activity_20": 1849.804087, "activity_30": 1775.367355}, "trend_signal": 1, "fair_value": 1364.683533, "relative_strength": 9.38612, "rate_of_change": 1.1698090149559315, "market_dynamics": 0.003749, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1832.734259, "high": 1854.249816, "low": 1752.539944, "close": 1775.033447, "volume": 676100}, "trend_line": 1675.79268, "activity_lines": {"activity_5": 1790.746305, "activity_10": 1850.764653, "activity_20": 1849.389829, "activity_30": 1782.893815}, "trend_signal": 1, "fair_value": 1372.568774, "relative_strength": 2.242336, "rate_of_change": 1.0503886454540527, "market_dynamics": -0.498923, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1796.548977, "high": 1803.394836, "low": 1691.905158, "close": 1718.310669, "volume": 907700}, "trend_line": 1689.54956, "activity_lines": {"activity_5": 1761.863322, "activity_10": 1820.553975, "activity_20": 1842.410268, "activity_30": 1785.636911}, "trend_signal": 1, "fair_value": 1379.97515, "relative_strength": -0.188704, "rate_of_change": 0.8209177760580688, "market_dynamics": -0.712149, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1711.464823, "high": 1877.721319, "low": 1694.839098, "close": 1802.41687, "volume": 2782900}, "trend_line": 1704.821444, "activity_lines": {"activity_5": 1773.59908, "activity_10": 1808.658179, "activity_20": 1842.253274, "activity_30": 1792.918673}, "trend_signal": 1, "fair_value": 1387.746305, "relative_strength": 5.481208, "rate_of_change": 0.9039026946330002, "market_dynamics": -0.678584, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1803.394911, "high": 1869.897543, "low": 1690.927246, "close": 1690.927246, "volume": 1043900}, "trend_line": 1716.505863, "activity_lines": {"activity_5": 1745.759277, "activity_10": 1778.287469, "activity_20": 1829.614053, "activity_30": 1792.022273}, "trend_signal": 1, "fair_value": 1394.152615, "relative_strength": -1.333708, "rate_of_change": 0.6853749429960926, "market_dynamics": -0.744381, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1699.728977, "high": 1816.108526, "low": 1694.839078, "close": 1776.011475, "volume": 720700}, "trend_line": 1729.931169, "activity_lines": {"activity_5": 1750.844784, "activity_10": 1769.18337, "activity_20": 1824.374878, "activity_30": 1795.861345}, "trend_signal": 1, "fair_value": 1401.101381, "relative_strength": -0.240052, "rate_of_change": 0.7821299238987722, "market_dynamics": -0.737355, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1761.341652, "high": 1764.275592, "low": 1665.499769, "close": 1673.323608, "volume": 892800}, "trend_line": 1740.094613, "activity_lines": {"activity_5": 1724.439339, "activity_10": 1746.049709, "activity_20": 1808.834317, "activity_30": 1792.209244}, "trend_signal": 0, "fair_value": 1407.182064, "relative_strength": -4.316502, "rate_of_change": 0.5875056870543054, "market_dynamics": -0.766743, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1641.050272, "high": 1773.077556, "low": 1619.534714, "close": 1761.341797, "volume": 1145500}, "trend_line": 1753.675195, "activity_lines": {"activity_5": 1734.153947, "activity_10": 1744.733891, "activity_20": 1801.695068, "activity_30": 1793.580031}, "trend_signal": 0, "fair_value": 1413.578721, "relative_strength": -1.415473, "rate_of_change": 0.7804507811553146, "market_dynamics": -0.860144, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1756.451762, "high": 1756.451762, "low": 1679.191487, "close": 1711.464722, "volume": 1072300}, "trend_line": 1756.31578, "activity_lines": {"activity_5": 1724.374121, "activity_10": 1736.99895, "activity_20": 1789.763708, "activity_30": 1790.856774}, "trend_signal": 0, "fair_value": 1419.54926, "relative_strength": -7.350094, "rate_of_change": 0.15057434851839102, "market_dynamics": -0.847846, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1725.156407, "high": 1818.064623, "low": 1721.244488, "close": 1765.253662, "volume": 832300}, "trend_line": 1762.16672, "activity_lines": {"activity_5": 1738.587419, "activity_10": 1740.039577, "activity_20": 1783.672291, "activity_30": 1791.433412}, "trend_signal": 0, "fair_value": 1425.861647, "relative_strength": -2.483959, "rate_of_change": 0.3331371309548923, "market_dynamics": -0.832566, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1766.231656, "high": 1795.01156, "low": 1718.310642, "close": 1771.28894, "volume": 862200}, "trend_line": 1767.767851, "activity_lines": {"activity_5": 1749.857381, "activity_10": 1744.070838, "activity_20": 1778.109091, "activity_30": 1792.021942}, "trend_signal": 0, "fair_value": 1432.156083, "relative_strength": -2.073086, "rate_of_change": 0.3178547714259479, "market_dynamics": -0.753747, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1778.208074, "high": 1861.237139, "low": 1768.323649, "close": 1859.260254, "volume": 535900}, "trend_line": 1778.71735, "activity_lines": {"activity_5": 1790.76595, "activity_10": 1764.929568, "activity_20": 1781.710355, "activity_30": 1797.924678}, "trend_signal": 0, "fair_value": 1438.502486, "relative_strength": 2.274626, "rate_of_change": 0.619396884823189, "market_dynamics": -0.619738, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1865.190966, "high": 2108.347917, "low": 1843.445232, "close": 2064.856445, "volume": 1298400}, "trend_line": 1798.581706, "activity_lines": {"activity_5": 1887.810807, "activity_10": 1821.638026, "activity_20": 1805.15243, "activity_30": 1816.385265}, "trend_signal": 1, "fair_value": 1446.107286, "relative_strength": 9.088042, "rate_of_change": 1.1167797964077903, "market_dynamics": -0.10471, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2060.902465, "high": 2092.532622, "low": 1986.769379, "close": 1993.688477, "volume": 645200}, "trend_line": 1818.006596, "activity_lines": {"activity_5": 1940.898698, "activity_10": 1859.106021, "activity_20": 1820.958082, "activity_30": 1828.972798}, "trend_signal": 1, "fair_value": 1453.252903, "relative_strength": 4.670732, "rate_of_change": 1.080011541049223, "market_dynamics": 0.257725, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2003.572857, "high": 2012.46887, "low": 1953.162292, "close": 1990.723145, "volume": 473600}, "trend_line": 1832.922294, "activity_lines": {"activity_5": 1974.183228, "activity_10": 1892.5572, "activity_20": 1836.040867, "activity_30": 1840.115801}, "trend_signal": 1, "fair_value": 1460.69204, "relative_strength": 3.780839, "rate_of_change": 0.8204424578446371, "market_dynamics": 0.555635, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1990.723116, "high": 2011.480408, "low": 1743.612576, "close": 1755.473877, "volume": 674900}, "trend_line": 1835.888831, "activity_lines": {"activity_5": 1914.020036, "activity_10": 1877.78495, "activity_20": 1828.809556, "activity_30": 1835.119129}, "trend_signal": 0, "fair_value": 1466.846403, "relative_strength": -9.191606, "rate_of_change": 0.16184739580673227, "market_dynamics": 0.547863, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1805.884357, "high": 1817.745744, "low": 1600.288338, "close": 1630.930054, "volume": 2407300}, "trend_line": 1834.345317, "activity_lines": {"activity_5": 1813.396574, "activity_10": 1840.741779, "activity_20": 1811.030217, "activity_30": 1821.895982}, "trend_signal": 0, "fair_value": 1470.803472, "relative_strength": -19.682443, "rate_of_change": -0.08407448065138097, "market_dynamics": 0.25654, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1591.392439, "high": 1659.594968, "low": 1583.484899, "close": 1624.99939, "volume": 1241800}, "trend_line": 1830.093966, "activity_lines": {"activity_5": 1726.018238, "activity_10": 1803.391098, "activity_20": 1794.410781, "activity_30": 1808.389794}, "trend_signal": 0, "fair_value": 1474.731455, "relative_strength": -19.115616, "rate_of_change": -0.2317639410965996, "market_dynamics": 0.003527, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1634.883863, "high": 1674.421525, "low": 1616.103456, "close": 1640.814575, "volume": 926100}, "trend_line": 1822.71866, "activity_lines": {"activity_5": 1673.235433, "activity_10": 1771.394858, "activity_20": 1780.640703, "activity_30": 1796.17822}, "trend_signal": 0, "fair_value": 1478.719146, "relative_strength": -21.155147, "rate_of_change": -0.40300149265668417, "market_dynamics": -0.254265, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1640.814569, "high": 1696.167349, "low": 1618.080297, "close": 1654.65271, "volume": 869100}, "trend_line": 1819.357955, "activity_lines": {"activity_5": 1648.590267, "activity_10": 1743.19919, "activity_20": 1768.785766, "activity_30": 1785.335256}, "trend_signal": 0, "fair_value": 1483.006872, "relative_strength": -25.142443, "rate_of_change": -0.1843787016477931, "market_dynamics": -0.395508, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1634.883858, "high": 1693.201978, "low": 1625.987887, "close": 1660.583374, "volume": 550800}, "trend_line": 1810.164063, "activity_lines": {"activity_5": 1648.326685, "activity_10": 1718.092751, "activity_20": 1757.994383, "activity_30": 1775.091734}, "trend_signal": 0, "fair_value": 1487.198675, "relative_strength": -21.69532, "rate_of_change": -0.5053371698918921, "market_dynamics": -0.580266, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1668.490863, "high": 1694.190445, "low": 1632.906948, "close": 1650.698975, "volume": 667900}, "trend_line": 1801.390474, "activity_lines": {"activity_5": 1651.094336, "activity_10": 1693.201978, "activity_20": 1747.006882, "activity_30": 1764.803664}, "trend_signal": 0, "fair_value": 1491.065187, "relative_strength": -22.349156, "rate_of_change": -0.4846847409764262, "market_dynamics": -0.697567, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1650.698893, "high": 1656.629548, "low": 1598.311523, "close": 1643.779785, "volume": 493400}, "trend_line": 1793.364229, "activity_lines": {"activity_5": 1650.237663, "activity_10": 1670.845193, "activity_20": 1735.952479, "activity_30": 1754.635232}, "trend_signal": 0, "fair_value": 1495.122485, "relative_strength": -19.940628, "rate_of_change": -0.4455583126393293, "market_dynamics": -0.798159, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1646.745124, "high": 1653.664261, "low": 1612.149638, "close": 1624.010986, "volume": 296900}, "trend_line": 1784.124833, "activity_lines": {"activity_5": 1641.539364, "activity_10": 1652.55002, "activity_20": 1723.370243, "activity_30": 1743.709217}, "trend_signal": 0, "fair_value": 1498.439911, "relative_strength": -23.449709, "rate_of_change": -0.5151990795061153, "market_dynamics": -0.92243, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1624.999471, "high": 1627.964798, "low": 1565.692916, "close": 1576.565796, "volume": 515800}, "trend_line": 1769.685409, "activity_lines": {"activity_5": 1618.14624, "activity_10": 1632.349858, "activity_20": 1707.118969, "activity_30": 1730.318311}, "trend_signal": 0, "fair_value": 1500.896603, "relative_strength": -25.962994, "rate_of_change": -0.809328121716702, "market_dynamics": -1.039402, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1580.519531, "high": 1629.941632, "low": 1567.669793, "close": 1601.276855, "volume": 650000}, "trend_line": 1755.352494, "activity_lines": {"activity_5": 1608.195931, "activity_10": 1624.172749, "activity_20": 1693.765707, "activity_30": 1719.453243}, "trend_signal": 0, "fair_value": 1503.645639, "relative_strength": -25.225142, "rate_of_change": -0.8099131589777354, "market_dynamics": -1.110801, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.323013, "high": 1669.479376, "low": 1597.323013, "close": 1626.976318, "volume": 431300}, "trend_line": 1743.147603, "activity_lines": {"activity_5": 1610.765877, "activity_10": 1623.471853, "activity_20": 1683.692083, "activity_30": 1711.170909}, "trend_signal": 0, "fair_value": 1506.64871, "relative_strength": -21.921912, "rate_of_change": -0.6952957335758961, "market_dynamics": -1.184371, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1636.860693, "high": 1686.282915, "low": 1624.010941, "close": 1684.30603, "volume": 425800}, "trend_line": 1735.722445, "activity_lines": {"activity_5": 1634.027238, "activity_10": 1633.266426, "activity_20": 1679.299133, "activity_30": 1707.374679}, "trend_signal": 0, "fair_value": 1510.17703, "relative_strength": -21.118102, "rate_of_change": -0.42596266588216075, "market_dynamics": -1.116428, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1687.271353, "high": 1688.259796, "low": 1648.722094, "close": 1653.664307, "volume": 241400}, "trend_line": 1731.970203, "activity_lines": {"activity_5": 1644.372941, "activity_10": 1636.411475, "activity_20": 1672.35476, "activity_30": 1702.080605}, "trend_signal": 0, "fair_value": 1513.648822, "relative_strength": -21.869171, "rate_of_change": -0.21617753522799113, "market_dynamics": -1.039278, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1681.340703, "high": 1760.416106, "low": 1643.779888, "close": 1739.658813, "volume": 747200}, "trend_line": 1731.312638, "activity_lines": {"activity_5": 1681.406592, "activity_10": 1654.958256, "activity_20": 1673.875581, "activity_30": 1702.576645}, "trend_signal": 0, "fair_value": 1516.734278, "relative_strength": -20.300388, "rate_of_change": -0.03796629981630099, "market_dynamics": -0.644047, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1779.196415, "high": 1821.699552, "low": 1706.051673, "close": 1769.312012, "volume": 1123500}, "trend_line": 1729.720154, "activity_lines": {"activity_5": 1717.451774, "activity_10": 1677.350963, "activity_20": 1678.342396, "activity_30": 1705.028217}, "trend_signal": 0, "fair_value": 1521.265884, "relative_strength": -21.595922, "rate_of_change": -0.09198130742230584, "market_dynamics": -0.035206, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1756.46231, "high": 1798.965362, "low": 1707.040186, "close": 1751.52002, "volume": 684100}, "trend_line": 1728.936373, "activity_lines": {"activity_5": 1736.363949, "activity_10": 1694.531878, "activity_20": 1681.124149, "activity_30": 1706.43466}, "trend_signal": 0, "fair_value": 1526.007873, "relative_strength": -21.9945, "rate_of_change": -0.04531258991158693, "market_dynamics": 0.399938, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1735.705028, "high": 1744.601011, "low": 1650.698981, "close": 1681.340698, "volume": 649000}, "trend_line": 1727.704041, "activity_lines": {"activity_5": 1723.580103, "activity_10": 1697.119806, "activity_20": 1677.735206, "activity_30": 1703.363971}, "trend_signal": 0, "fair_value": 1530.088665, "relative_strength": -24.069568, "rate_of_change": -0.07127688556067194, "market_dynamics": 0.738079, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1682.329064, "high": 1706.051683, "low": 1658.606445, "close": 1684.30603, "volume": 475200}, "trend_line": 1723.767013, "activity_lines": {"activity_5": 1711.982389, "activity_10": 1699.56396, "activity_20": 1676.454941, "activity_30": 1700.5641}, "trend_signal": 0, "fair_value": 1534.623029, "relative_strength": -24.947996, "rate_of_change": -0.22787629747750615, "market_dynamics": 0.693259, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1704.07488, "high": 1724.832165, "low": 1682.329081, "close": 1706.051758, "volume": 498700}, "trend_line": 1724.271163, "activity_lines": {"activity_5": 1705.59047, "activity_10": 1704.865609, "activity_20": 1678.718948, "activity_30": 1699.42118}, "trend_signal": 0, "fair_value": 1537.225173, "relative_strength": -27.312578, "rate_of_change": 0.02924699197733061, "market_dynamics": 0.479742, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1713.959252, "high": 1912.636211, "low": 1698.144172, "close": 1775.242676, "volume": 1287600}, "trend_line": 1724.245536, "activity_lines": {"activity_5": 1724.502661, "activity_10": 1720.393135, "activity_20": 1688.928144, "activity_30": 1702.709665}, "trend_signal": 0, "fair_value": 1541.765031, "relative_strength": -24.027501, "rate_of_change": -0.0014862511506251906, "market_dynamics": 0.52664, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1778.207964, "high": 1899.0, "low": 1761.404442, "close": 1898.0, "volume": 840500}, "trend_line": 1731.734749, "activity_lines": {"activity_5": 1783.938582, "activity_10": 1755.07716, "activity_20": 1710.734377, "activity_30": 1713.91963}, "trend_signal": 0, "fair_value": 1546.854069, "relative_strength": -21.226364, "rate_of_change": 0.4343472460061549, "market_dynamics": 0.728725, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1844.0, "high": 1871.0, "low": 1720.0, "close": 1848.0, "volume": 707400}, "trend_line": 1734.623356, "activity_lines": {"activity_5": 1816.942505, "activity_10": 1775.742572, "activity_20": 1726.506943, "activity_30": 1721.420614}, "trend_signal": 0, "fair_value": 1550.948533, "relative_strength": -18.390126, "rate_of_change": 0.16680424075731778, "market_dynamics": 0.899945, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1775.0, "high": 1848.0, "low": 1722.0, "close": 1722.0, "volume": 524400}, "trend_line": 1734.974532, "activity_lines": {"activity_5": 1796.835807, "activity_10": 1770.522639, "activity_20": 1729.217601, "activity_30": 1720.606204}, "trend_signal": 0, "fair_value": 1554.169103, "relative_strength": -20.913618, "rate_of_change": 0.020245086565056938, "market_dynamics": 0.885196, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1730.0, "high": 1769.0, "low": 1684.0, "close": 1684.0, "volume": 359900}, "trend_line": 1732.266077, "activity_lines": {"activity_5": 1761.549512, "activity_10": 1757.151147, "activity_20": 1727.922615, "activity_30": 1717.317525}, "trend_signal": 0, "fair_value": 1557.290525, "relative_strength": -21.452321, "rate_of_change": -0.15610920794772556, "market_dynamics": 0.597483, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1644.0, "high": 1716.0, "low": 1607.0, "close": 1700.0, "volume": 479000}, "trend_line": 1729.889779, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1747.700726, "activity_20": 1728.011689, "activity_30": 1715.235842}, "trend_signal": 0, "fair_value": 1560.664971, "relative_strength": -20.005533, "rate_of_change": -0.1371785796391778, "market_dynamics": 0.265864, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1830.0, "low": 1626.0, "close": 1828.0, "volume": 762500}, "trend_line": 1728.84777, "activity_lines": {"activity_5": 1752.266667, "activity_10": 1762.78325, "activity_20": 1740.103541, "activity_30": 1721.565534}, "trend_signal": 0, "fair_value": 1564.85993, "relative_strength": -12.839218, "rate_of_change": -0.06023557180633572, "market_dynamics": 0.201877, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1826.0, "high": 1868.0, "low": 1717.0, "close": 1786.0, "volume": 1269600}, "trend_line": 1719.552555, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1768.838865, "activity_20": 1747.351103, "activity_30": 1725.252775}, "trend_signal": 1, "fair_value": 1565.397303, "relative_strength": -19.496963, "rate_of_change": -0.5376537576816319, "market_dynamics": 0.317409, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1758.0, "high": 1787.0, "low": 1696.0, "close": 1765.0, "volume": 819200}, "trend_line": 1711.929606, "activity_lines": {"activity_5": 1769.133333, "activity_10": 1769.173402, "activity_20": 1751.921425, "activity_30": 1728.184868}, "trend_signal": 1, "fair_value": 1566.119036, "relative_strength": -21.590427, "rate_of_change": -0.4433100330568299, "market_dynamics": 0.401484, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1778.0, "high": 1781.0, "low": 1670.0, "close": 1671.0, "volume": 649200}, "trend_line": 1701.272168, "activity_lines": {"activity_5": 1741.933333, "activity_10": 1750.949867, "activity_20": 1746.86799, "activity_30": 1725.544248}, "trend_signal": 1, "fair_value": 1566.430792, "relative_strength": -26.396315, "rate_of_change": -0.6225394994424763, "market_dynamics": 0.27786, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1660.0, "high": 1723.0, "low": 1650.0, "close": 1714.0, "volume": 455000}, "trend_line": 1699.889705, "activity_lines": {"activity_5": 1729.933333, "activity_10": 1741.181818, "activity_20": 1745.460107, "activity_30": 1726.365398}, "trend_signal": 1, "fair_value": 1566.771437, "relative_strength": -23.360015, "rate_of_change": -0.08126054290449758, "market_dynamics": -0.037304, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1734.0, "high": 1738.0, "low": 1702.0, "close": 1722.0, "volume": 193700}, "trend_line": 1702.92537, "activity_lines": {"activity_5": 1719.666667, "activity_10": 1733.981818, "activity_20": 1744.277351, "activity_30": 1727.791869}, "trend_signal": 1, "fair_value": 1567.650851, "relative_strength": -25.941483, "rate_of_change": 0.1785801155846097, "market_dynamics": -0.357961, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1736.0, "high": 1806.0, "low": 1704.0, "close": 1754.0, "volume": 564200}, "trend_line": 1707.225391, "activity_lines": {"activity_5": 1727.133333, "activity_10": 1735.8, "activity_20": 1745.689721, "activity_30": 1731.087006}, "trend_signal": 1, "fair_value": 1568.633082, "relative_strength": -21.941051, "rate_of_change": 0.2525078946941765, "market_dynamics": -0.470214, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1769.0, "high": 1867.0, "low": 1682.0, "close": 1867.0, "volume": 564000}, "trend_line": 1714.764905, "activity_lines": {"activity_5": 1774.4, "activity_10": 1759.872727, "activity_20": 1757.53212, "activity_30": 1741.395046}, "trend_signal": 1, "fair_value": 1571.21234, "relative_strength": -18.407649, "rate_of_change": 0.44162382071788514, "market_dynamics": -0.241358, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1868.0, "high": 1914.0, "low": 1785.0, "close": 1858.0, "volume": 507100}, "trend_line": 1721.543148, "activity_lines": {"activity_5": 1811.866667, "activity_10": 1779.672727, "activity_20": 1767.501491, "activity_30": 1750.63602}, "trend_signal": 1, "fair_value": 1573.517242, "relative_strength": -21.53366, "rate_of_change": 0.39528701457766163, "market_dynamics": -0.029167, "expectation": {"probability": 51.2472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/", "share_image": "https://sharemaestro.com/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}