{"ticker": {"uuid": "7c10281a-e27a-4888-abaf-7b3e35e7eb41", "symbol": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3093 rose 31.42%, moving from 1,671.00 to 2,196.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Next-week expectancy is undecided at 51.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,196.00"}, {"label": "12-Week Change", "value": "31.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2311.0, "high": 2349.0, "low": 2149.0, "close": 2196.0, "volume": 1299600}, "trend_line": 1807.612622, "activity_lines": {"activity_5": 2147.466667, "activity_10": 2039.454545, "activity_20": 1920.642857, "activity_30": 1869.92822}, "trend_signal": 1, "fair_value": 1593.891943, "relative_strength": -5.504256, "rate_of_change": 1.1088618598617022, "market_dynamics": 1.941586, "expectation": {"probability": 51.2821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1350.093797, "high": 1416.753525, "low": 1281.556351, "close": 1327.561035, "volume": 5454400}, "trend_line": 1343.96732, "activity_lines": {"activity_5": 1443.104476, "activity_10": 1483.601061, "activity_20": 1502.257761, "activity_30": 1437.729764}, "trend_signal": 1, "fair_value": 668.351192, "relative_strength": 0.712826, "rate_of_change": 0.4210803866332707, "market_dynamics": -0.318822, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1333.194394, "high": 1369.810297, "low": 1255.268096, "close": 1275.923218, "volume": 3392000}, "trend_line": 1348.701825, "activity_lines": {"activity_5": 1372.814486, "activity_10": 1441.91527, "activity_20": 1484.499719, "activity_30": 1433.339822}, "trend_signal": 1, "fair_value": 674.595626, "relative_strength": -5.177156, "rate_of_change": 0.35227828307611875, "market_dynamics": -0.62101, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1287.189731, "high": 1398.915102, "low": 1284.373123, "close": 1378.260132, "volume": 3379800}, "trend_line": 1357.57501, "activity_lines": {"activity_5": 1355.226408, "activity_10": 1424.742532, "activity_20": 1476.170622, "activity_30": 1435.246809}, "trend_signal": 0, "fair_value": 681.430147, "relative_strength": 3.4032, "rate_of_change": 0.6579056123098166, "market_dynamics": -0.865894, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1364.176903, "high": 1415.814812, "low": 1357.604832, "close": 1358.543701, "volume": 2003600}, "trend_line": 1360.915542, "activity_lines": {"activity_5": 1344.272933, "activity_10": 1405.555458, "activity_20": 1465.208203, "activity_30": 1435.309305}, "trend_signal": 0, "fair_value": 687.972051, "relative_strength": 0.339017, "rate_of_change": 0.24606610871541743, "market_dynamics": -0.994602, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1364.176887, "high": 1446.797363, "low": 1357.604802, "close": 1410.181519, "volume": 2476700}, "trend_line": 1372.508873, "activity_lines": {"activity_5": 1366.618018, "activity_10": 1398.300559, "activity_20": 1458.394693, "activity_30": 1438.487756}, "trend_signal": 0, "fair_value": 694.933813, "relative_strength": 6.660948, "rate_of_change": 0.8518773312679263, "market_dynamics": -0.939223, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1411.120288, "high": 1417.692412, "low": 1320.989063, "close": 1353.849487, "volume": 1581200}, "trend_line": 1383.911528, "activity_lines": {"activity_5": 1367.869873, "activity_10": 1382.698282, "activity_20": 1445.089585, "activity_30": 1437.283924}, "trend_signal": 0, "fair_value": 701.414303, "relative_strength": 1.118612, "rate_of_change": 0.830789164595812, "market_dynamics": -0.893722, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1359.482696, "high": 1409.933104, "low": 1288.128504, "close": 1392.888916, "volume": 1727600}, "trend_line": 1395.516589, "activity_lines": {"activity_5": 1380.382308, "activity_10": 1377.574012, "activity_20": 1434.644124, "activity_30": 1437.863111}, "trend_signal": 0, "fair_value": 708.159411, "relative_strength": -0.057734, "rate_of_change": 0.8385695736469057, "market_dynamics": -0.857788, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1397.623535, "high": 1406.14563, "low": 1334.181394, "close": 1375.844849, "volume": 1319800}, "trend_line": 1408.813241, "activity_lines": {"activity_5": 1379.415674, "activity_10": 1372.294065, "activity_20": 1424.048184, "activity_30": 1436.593966}, "trend_signal": 0, "fair_value": 714.697572, "relative_strength": -1.472894, "rate_of_change": 0.9528121775698929, "market_dynamics": -0.808456, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1376.791748, "high": 1379.632446, "low": 1257.482543, "close": 1271.685913, "volume": 1479300}, "trend_line": 1407.865531, "activity_lines": {"activity_5": 1343.890413, "activity_10": 1351.721884, "activity_20": 1404.849322, "activity_30": 1427.747042}, "trend_signal": 0, "fair_value": 720.585287, "relative_strength": -11.687569, "rate_of_change": -0.06727009460298952, "market_dynamics": -0.916316, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1261.27002, "high": 1272.632813, "low": 1228.12854, "close": 1260.32312, "volume": 823600}, "trend_line": 1414.308805, "activity_lines": {"activity_5": 1310.368075, "activity_10": 1335.050051, "activity_20": 1386.238193, "activity_30": 1418.228176}, "trend_signal": 0, "fair_value": 726.466249, "relative_strength": -9.686479, "rate_of_change": 0.45766260044901796, "market_dynamics": -0.995269, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1266.004517, "high": 1324.712155, "low": 1264.110718, "close": 1287.783081, "volume": 1355600}, "trend_line": 1420.431238, "activity_lines": {"activity_5": 1295.989616, "activity_10": 1325.464031, "activity_20": 1372.149616, "activity_30": 1410.065226}, "trend_signal": 0, "fair_value": 732.454278, "relative_strength": -6.491969, "rate_of_change": 0.43289223529934834, "market_dynamics": -1.093717, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1305.774292, "high": 1333.234375, "low": 1171.314575, "close": 1211.084351, "volume": 1898700}, "trend_line": 1420.491935, "activity_lines": {"activity_5": 1260.449341, "activity_10": 1302.656024, "activity_20": 1352.170818, "activity_30": 1396.558976}, "trend_signal": 0, "fair_value": 737.988001, "relative_strength": -10.002798, "rate_of_change": 0.0042731389155860255, "market_dynamics": -1.195783, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1217.712646, "high": 1269.791986, "low": 1091.775146, "close": 1097.456543, "volume": 4577800}, "trend_line": 1416.420785, "activity_lines": {"activity_5": 1199.153434, "activity_10": 1260.367303, "activity_20": 1323.22598, "activity_30": 1375.717983}, "trend_signal": 0, "fair_value": 743.069172, "relative_strength": -21.661225, "rate_of_change": -0.28660141600874267, "market_dynamics": -1.177648, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1074.730835, "high": 1142.90747, "low": 1043.483154, "close": 1060.527344, "volume": 2511100}, "trend_line": 1411.869755, "activity_lines": {"activity_5": 1144.107015, "activity_10": 1216.469702, "activity_20": 1292.512548, "activity_30": 1352.757116}, "trend_signal": 0, "fair_value": 747.836039, "relative_strength": -21.609179, "rate_of_change": -0.321304943290569, "market_dynamics": -1.116266, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1060.52728, "high": 1109.766113, "low": 986.669189, "close": 1095.562622, "volume": 1953200}, "trend_line": 1409.268953, "activity_lines": {"activity_5": 1114.81626, "activity_10": 1184.360631, "activity_20": 1267.221085, "activity_30": 1332.350204}, "trend_signal": 0, "fair_value": 752.905069, "relative_strength": -18.238896, "rate_of_change": -0.18420976798953603, "market_dynamics": -1.093081, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1077.571655, "high": 1130.5979, "low": 1060.527464, "close": 1123.022705, "volume": 1230000}, "trend_line": 1407.583488, "activity_lines": {"activity_5": 1105.662899, "activity_10": 1162.964646, "activity_20": 1246.539312, "activity_30": 1313.882704}, "trend_signal": 0, "fair_value": 758.040942, "relative_strength": -18.66359, "rate_of_change": -0.11959853343906186, "market_dynamics": -1.044489, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1141.013794, "high": 1172.261475, "low": 1111.659912, "close": 1153.323364, "volume": 1574600}, "trend_line": 1389.288607, "activity_lines": {"activity_5": 1117.593782, "activity_10": 1151.274723, "activity_20": 1230.727711, "activity_30": 1297.478825}, "trend_signal": 0, "fair_value": 763.434262, "relative_strength": -18.047187, "rate_of_change": -1.2997368295357576, "market_dynamics": -1.043889, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1150.482788, "high": 1170.367676, "low": 1075.677734, "close": 1156.164063, "volume": 1372900}, "trend_line": 1372.747083, "activity_lines": {"activity_5": 1134.322298, "activity_10": 1144.457027, "activity_20": 1217.098291, "activity_30": 1282.438532}, "trend_signal": 0, "fair_value": 768.851537, "relative_strength": -20.22248, "rate_of_change": -1.1906470632994965, "market_dynamics": -1.051556, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1163.739505, "high": 1163.739505, "low": 1121.128906, "close": 1129.651001, "volume": 597400}, "trend_line": 1356.32325, "activity_lines": {"activity_5": 1138.299292, "activity_10": 1136.812971, "activity_20": 1202.944757, "activity_30": 1266.754914}, "trend_signal": 0, "fair_value": 774.047139, "relative_strength": -22.070924, "rate_of_change": -1.1964208996246732, "market_dynamics": -1.149481, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.173096, "high": 1214.871948, "low": 1136.279297, "close": 1161.845581, "volume": 1263700}, "trend_line": 1339.689449, "activity_lines": {"activity_5": 1148.399569, "activity_10": 1137.604927, "activity_20": 1194.096335, "activity_30": 1254.207967}, "trend_signal": 0, "fair_value": 779.466356, "relative_strength": -19.201709, "rate_of_change": -1.2263891369553643, "market_dynamics": -1.103028, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1162.792361, "high": 1247.066528, "low": 1149.535771, "close": 1186.465088, "volume": 1329100}, "trend_line": 1326.411243, "activity_lines": {"activity_5": 1162.287484, "activity_10": 1144.663659, "activity_20": 1188.60976, "activity_30": 1244.322525}, "trend_signal": 0, "fair_value": 785.100855, "relative_strength": -14.388492, "rate_of_change": -0.9911405967936345, "market_dynamics": -0.95012, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.234741, "high": 1317.137212, "low": 1226.234741, "close": 1252.747925, "volume": 1701200}, "trend_line": 1314.810441, "activity_lines": {"activity_5": 1194.040186, "activity_10": 1165.61596, "activity_20": 1190.107721, "activity_30": 1239.570052}, "trend_signal": 0, "fair_value": 791.160244, "relative_strength": -11.239739, "rate_of_change": -0.8746006987819185, "market_dynamics": -0.567869, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1231.916138, "high": 1278.314209, "low": 1206.349854, "close": 1236.650635, "volume": 1055200}, "trend_line": 1307.210929, "activity_lines": {"activity_5": 1213.79882, "activity_10": 1182.883962, "activity_20": 1190.182966, "activity_30": 1234.527484}, "trend_signal": 0, "fair_value": 797.079093, "relative_strength": -12.63481, "rate_of_change": -0.5779929762513959, "market_dynamics": -0.098199, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1235.703735, "high": 1246.119629, "low": 1176.995853, "close": 1224.340942, "volume": 1008400}, "trend_line": 1298.074455, "activity_lines": {"activity_5": 1224.088452, "activity_10": 1195.383037, "activity_20": 1189.76019, "activity_30": 1229.181033}, "trend_signal": 0, "fair_value": 802.947766, "relative_strength": -14.001151, "rate_of_change": -0.6989288260456499, "market_dynamics": 0.215049, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1210.137451, "high": 1240.438232, "low": 1173.208374, "close": 1173.208374, "volume": 587100}, "trend_line": 1286.701534, "activity_lines": {"activity_5": 1211.021232, "activity_10": 1195.606851, "activity_20": 1185.106706, "activity_30": 1221.125157}, "trend_signal": 0, "fair_value": 808.471426, "relative_strength": -17.091305, "rate_of_change": -0.8761378021262969, "market_dynamics": 0.346876, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1194.987061, "high": 1266.951416, "low": 1183.624268, "close": 1230.969116, "volume": 1627000}, "trend_line": 1276.408984, "activity_lines": {"activity_5": 1216.450073, "activity_10": 1204.920878, "activity_20": 1187.082689, "activity_30": 1217.529517}, "trend_signal": 0, "fair_value": 814.236052, "relative_strength": -17.882286, "rate_of_change": -0.799917442237239, "market_dynamics": 0.424365, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1145.748172, "high": 1256.535522, "low": 1102.190799, "close": 1145.748291, "volume": 2096400}, "trend_line": 1262.775016, "activity_lines": {"activity_5": 1190.505037, "activity_10": 1196.777548, "activity_20": 1181.527548, "activity_30": 1209.099795}, "trend_signal": 0, "fair_value": 819.483123, "relative_strength": -24.105741, "rate_of_change": -1.0681504259922905, "market_dynamics": 0.5187, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1144.80127, "high": 1221.500122, "low": 1130.5979, "close": 1217.712524, "volume": 1393800}, "trend_line": 1250.820056, "activity_lines": {"activity_5": 1195.681388, "activity_10": 1201.856352, "activity_20": 1184.003003, "activity_30": 1206.192538}, "trend_signal": 0, "fair_value": 825.16277, "relative_strength": -18.752561, "rate_of_change": -0.9467212962344534, "market_dynamics": 0.613046, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1226.234741, "high": 1287.783203, "low": 1225.287842, "close": 1283.048584, "volume": 1421000}, "trend_line": 1240.260575, "activity_lines": {"activity_5": 1223.898966, "activity_10": 1217.695377, "activity_20": 1193.453951, "activity_30": 1208.271798}, "trend_signal": 0, "fair_value": 831.062985, "relative_strength": -15.259828, "rate_of_change": -0.844204643933212, "market_dynamics": 0.86543, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1303.880493, "high": 1400.464359, "low": 1272.632813, "close": 1365.429077, "volume": 1845300}, "trend_line": 1239.92677, "activity_lines": {"activity_5": 1275.662866, "activity_10": 1245.723626, "activity_20": 1210.696552, "activity_30": 1216.347185}, "trend_signal": 0, "fair_value": 837.402209, "relative_strength": -11.695058, "rate_of_change": -0.026914102304669636, "market_dynamics": 1.05607, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1380.579346, "high": 1386.260742, "low": 1318.083984, "close": 1346.490967, "volume": 983100}, "trend_line": 1240.557768, "activity_lines": {"activity_5": 1308.299349, "activity_10": 1266.607064, "activity_20": 1225.63502, "activity_30": 1223.222294}, "trend_signal": 0, "fair_value": 843.786683, "relative_strength": -16.044215, "rate_of_change": 0.050889940863190104, "market_dynamics": 1.111223, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1361.641357, "high": 1472.428462, "low": 1361.641357, "close": 1375.844849, "volume": 926200}, "trend_line": 1243.888489, "activity_lines": {"activity_5": 1343.019002, "activity_10": 1289.918011, "activity_20": 1243.089533, "activity_30": 1231.950493}, "trend_signal": 0, "fair_value": 850.047834, "relative_strength": -15.411952, "rate_of_change": 0.26848576389713436, "market_dynamics": 1.212251, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1380.579346, "high": 1448.467373, "low": 1378.580993, "close": 1393.89856, "volume": 759700}, "trend_line": 1244.40977, "activity_lines": {"activity_5": 1368.416789, "activity_10": 1314.273324, "activity_20": 1261.478874, "activity_30": 1241.628562}, "trend_signal": 0, "fair_value": 856.421814, "relative_strength": -15.866576, "rate_of_change": 0.041907373901266524, "market_dynamics": 1.270059, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1369.964983, "high": 1388.154415, "low": 1302.950521, "close": 1343.15918, "volume": 1012700}, "trend_line": 1243.896952, "activity_lines": {"activity_5": 1365.155713, "activity_10": 1326.544243, "activity_20": 1273.624265, "activity_30": 1247.999492}, "trend_signal": 1, "fair_value": 862.354516, "relative_strength": -18.129817, "rate_of_change": -0.041209737528814544, "market_dynamics": 1.143299, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1331.671044, "high": 1363.263573, "low": 1285.71828, "close": 1343.15918, "volume": 617400}, "trend_line": 1241.662874, "activity_lines": {"activity_5": 1357.887264, "activity_10": 1336.65483, "activity_20": 1284.423789, "activity_30": 1254.403507}, "trend_signal": 1, "fair_value": 867.979749, "relative_strength": -15.665133, "rate_of_change": -0.17960314127371171, "market_dynamics": 1.082795, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1340.28713, "high": 1385.282356, "low": 1329.756302, "close": 1366.13562, "volume": 505300}, "trend_line": 1242.072412, "activity_lines": {"activity_5": 1359.762289, "activity_10": 1347.852937, "activity_20": 1296.232515, "activity_30": 1262.434006}, "trend_signal": 1, "fair_value": 873.749367, "relative_strength": -18.404609, "rate_of_change": 0.03298302692103235, "market_dynamics": 0.986365, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1359.434128, "high": 1481.017421, "low": 1354.647388, "close": 1463.785156, "volume": 699700}, "trend_line": 1244.43562, "activity_lines": {"activity_5": 1392.877515, "activity_10": 1374.347932, "activity_20": 1316.183516, "activity_30": 1276.738054}, "trend_signal": 1, "fair_value": 880.110136, "relative_strength": -11.215138, "rate_of_change": 0.19026330326383467, "market_dynamics": 1.022946, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1464.742324, "high": 1497.292056, "low": 1353.690073, "close": 1368.050293, "volume": 921400}, "trend_line": 1244.175802, "activity_lines": {"activity_5": 1388.218433, "activity_10": 1377.654099, "activity_20": 1325.538521, "activity_30": 1284.713194}, "trend_signal": 1, "fair_value": 885.787604, "relative_strength": -13.78373, "rate_of_change": -0.020878380192942057, "market_dynamics": 0.9839, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1373.794058, "high": 1592.069559, "low": 1366.135275, "close": 1481.974609, "volume": 2753900}, "trend_line": 1251.185425, "activity_lines": {"activity_5": 1423.25734, "activity_10": 1398.940365, "activity_20": 1344.73448, "activity_30": 1300.055053}, "trend_signal": 1, "fair_value": 892.169251, "relative_strength": -6.881177, "rate_of_change": 0.5633948987540203, "market_dynamics": 1.243104, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1485.803985, "high": 1584.410663, "low": 1441.765929, "close": 1539.415527, "volume": 1288400}, "trend_line": 1260.488505, "activity_lines": {"activity_5": 1468.188859, "activity_10": 1427.053598, "activity_20": 1367.72327, "activity_30": 1318.650543}, "trend_signal": 1, "fair_value": 898.982923, "relative_strength": 3.944948, "rate_of_change": 0.7435412700719509, "market_dynamics": 1.443739, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1558.562325, "high": 1634.192868, "low": 1535.585935, "close": 1561.434326, "volume": 1032200}, "trend_line": 1269.610213, "activity_lines": {"activity_5": 1507.37622, "activity_10": 1456.006858, "activity_20": 1391.011137, "activity_30": 1338.066403}, "trend_signal": 1, "fair_value": 905.868125, "relative_strength": 3.776012, "rate_of_change": 0.7236645129104052, "market_dynamics": 1.513838, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1560.477115, "high": 1589.197565, "low": 1514.524464, "close": 1515.481812, "volume": 368300}, "trend_line": 1279.756795, "activity_lines": {"activity_5": 1518.226164, "activity_10": 1472.697055, "activity_20": 1408.137006, "activity_30": 1353.929087}, "trend_signal": 1, "fair_value": 912.162894, "relative_strength": 0.774761, "rate_of_change": 0.7991887506973041, "market_dynamics": 1.646576, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1534.62865, "high": 1648.553113, "low": 1526.969867, "close": 1632.278198, "volume": 647800}, "trend_line": 1297.584184, "activity_lines": {"activity_5": 1564.561792, "activity_10": 1508.084104, "activity_20": 1435.135227, "activity_30": 1376.672403}, "trend_signal": 1, "fair_value": 919.389099, "relative_strength": 9.160481, "rate_of_change": 1.39302944666139, "market_dynamics": 1.554017, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1650.467735, "high": 1662.913258, "low": 1514.524337, "close": 1571.96521, "volume": 697400}, "trend_line": 1314.632113, "activity_lines": {"activity_5": 1573.177897, "activity_10": 1528.17098, "activity_20": 1454.505412, "activity_30": 1394.374405}, "trend_signal": 1, "fair_value": 926.188073, "relative_strength": 4.199509, "rate_of_change": 1.3138206530421026, "market_dynamics": 1.478905, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1577.70927, "high": 1608.344402, "low": 1520.268414, "close": 1526.969849, "volume": 413700}, "trend_line": 1329.012354, "activity_lines": {"activity_5": 1560.796175, "activity_10": 1535.916772, "activity_20": 1467.934972, "activity_30": 1408.073613}, "trend_signal": 1, "fair_value": 932.919064, "relative_strength": 1.983402, "rate_of_change": 1.0938604692368465, "market_dynamics": 1.285044, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1533.671456, "high": 1585.368164, "low": 1439.851285, "close": 1585.368164, "volume": 781300}, "trend_line": 1344.423869, "activity_lines": {"activity_5": 1568.71027, "activity_10": 1550.938428, "activity_20": 1485.241697, "activity_30": 1424.612698}, "trend_signal": 1, "fair_value": 940.166535, "relative_strength": 6.654682, "rate_of_change": 1.15962165089099, "market_dynamics": 1.258432, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1589.197682, "high": 1684.932373, "low": 1529.841914, "close": 1684.932373, "volume": 658100}, "trend_line": 1362.144169, "activity_lines": {"activity_5": 1608.216846, "activity_10": 1580.07662, "activity_20": 1510.343114, "activity_30": 1446.580989}, "trend_signal": 1, "fair_value": 948.078344, "relative_strength": 12.968489, "rate_of_change": 1.318059014615721, "market_dynamics": 1.23846, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1691.633732, "high": 1737.586548, "low": 1661.955947, "close": 1737.586548, "volume": 676400}, "trend_line": 1381.524919, "activity_lines": {"activity_5": 1653.978109, "activity_10": 1614.767441, "activity_20": 1537.891671, "activity_30": 1470.803078}, "trend_signal": 1, "fair_value": 956.501717, "relative_strength": 16.159708, "rate_of_change": 1.4228119490632298, "market_dynamics": 1.326658, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1740.458611, "high": 1741.415959, "low": 1659.083919, "close": 1669.614746, "volume": 553200}, "trend_line": 1399.52371, "activity_lines": {"activity_5": 1670.061548, "activity_10": 1630.38091, "activity_20": 1556.491132, "activity_30": 1489.389518}, "trend_signal": 1, "fair_value": 964.440064, "relative_strength": 12.480447, "rate_of_change": 1.3028205827100237, "market_dynamics": 1.431893, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1666.7427, "high": 1800.771447, "low": 1662.913309, "close": 1783.539185, "volume": 649800}, "trend_line": 1420.24683, "activity_lines": {"activity_5": 1717.609831, "activity_10": 1663.296276, "activity_20": 1584.099748, "activity_30": 1514.16471}, "trend_signal": 1, "fair_value": 973.085489, "relative_strength": 17.30358, "rate_of_change": 1.480726610912516, "market_dynamics": 1.483897, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1792.155385, "high": 1809.387586, "low": 1697.377936, "close": 1757.690796, "volume": 764300}, "trend_line": 1439.287687, "activity_lines": {"activity_5": 1739.437362, "activity_10": 1687.073322, "activity_20": 1607.255613, "activity_30": 1535.935288}, "trend_signal": 1, "fair_value": 981.510108, "relative_strength": 12.208811, "rate_of_change": 1.3406723815746844, "market_dynamics": 1.46358, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1779.709824, "high": 2052.554044, "low": 1705.993852, "close": 2004.686646, "volume": 4323200}, "trend_line": 1464.352311, "activity_lines": {"activity_5": 1832.108667, "activity_10": 1752.190405, "activity_20": 1651.976797, "activity_30": 1572.412641}, "trend_signal": 1, "fair_value": 991.239572, "relative_strength": 26.717109, "rate_of_change": 1.7414603227964736, "market_dynamics": 1.574001, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1964.477915, "high": 2076.487631, "low": 1934.8001, "close": 2001.814453, "volume": 1417200}, "trend_line": 1489.857772, "activity_lines": {"activity_5": 1902.505624, "activity_10": 1807.890638, "activity_20": 1693.429955, "activity_30": 1607.087617}, "trend_signal": 1, "fair_value": 1001.124664, "relative_strength": 29.519433, "rate_of_change": 1.741757144671175, "market_dynamics": 1.692552, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2014.260016, "high": 2023.833495, "low": 1798.856788, "close": 1800.771484, "volume": 1045800}, "trend_line": 1509.072123, "activity_lines": {"activity_5": 1888.273063, "activity_10": 1820.318763, "activity_20": 1712.841325, "activity_30": 1627.146567}, "trend_signal": 1, "fair_value": 1009.802236, "relative_strength": 23.379319, "rate_of_change": 1.289676864537634, "market_dynamics": 1.539027, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1807.472833, "high": 1881.188622, "low": 1596.856318, "close": 1622.704712, "volume": 1258900}, "trend_line": 1524.055335, "activity_lines": {"activity_5": 1805.94113, "activity_10": 1796.210997, "activity_20": 1713.11485, "activity_30": 1634.477701}, "trend_signal": 1, "fair_value": 1017.445678, "relative_strength": 16.483789, "rate_of_change": 0.9928758057112486, "market_dynamics": 1.178028, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1564.306352, "high": 1740.458638, "low": 1483.889135, "close": 1733.757202, "volume": 1425100}, "trend_line": 1540.814937, "activity_lines": {"activity_5": 1771.348991, "activity_10": 1790.55396, "activity_20": 1722.633632, "activity_30": 1648.006854}, "trend_signal": 1, "fair_value": 1025.917021, "relative_strength": 27.116163, "rate_of_change": 1.0996714892901238, "market_dynamics": 0.636682, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1749.074798, "high": 1778.752388, "low": 1646.63855, "close": 1773.008301, "volume": 809100}, "trend_line": 1561.723604, "activity_lines": {"activity_5": 1751.436125, "activity_10": 1789.335503, "activity_20": 1734.140036, "activity_30": 1662.987071}, "trend_signal": 1, "fair_value": 1034.874925, "relative_strength": 19.516636, "rate_of_change": 1.3569875588504838, "market_dynamics": 0.089798, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1734.714446, "high": 1836.193237, "low": 1662.913343, "close": 1836.193237, "volume": 993800}, "trend_line": 1582.339628, "activity_lines": {"activity_5": 1768.030127, "activity_10": 1798.003835, "activity_20": 1750.191561, "activity_30": 1680.694789}, "trend_signal": 1, "fair_value": 1044.04932, "relative_strength": 22.497481, "rate_of_change": 1.3200814758255983, "market_dynamics": -0.147966, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1818.961106, "high": 1875.444653, "low": 1788.325988, "close": 1840.022827, "volume": 653300}, "trend_line": 1600.905436, "activity_lines": {"activity_5": 1796.942073, "activity_10": 1805.575608, "activity_20": 1764.378557, "activity_30": 1697.319512}, "trend_signal": 1, "fair_value": 1053.052167, "relative_strength": 21.55177, "rate_of_change": 1.1733137230132027, "market_dynamics": -0.160258, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1847.753933, "high": 1897.040301, "low": 1711.491732, "close": 1730.819702, "volume": 705000}, "trend_line": 1613.085124, "activity_lines": {"activity_5": 1786.836222, "activity_10": 1790.193939, "activity_20": 1766.460264, "activity_30": 1705.701077}, "trend_signal": 1, "fair_value": 1061.354994, "relative_strength": 21.10772, "rate_of_change": 0.7607999652016887, "market_dynamics": -0.326993, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1677.667759, "high": 1740.483684, "low": 1612.919126, "close": 1644.810303, "volume": 580000}, "trend_line": 1623.029102, "activity_lines": {"activity_5": 1740.852905, "activity_10": 1760.132733, "activity_20": 1759.439151, "activity_30": 1707.747863}, "trend_signal": 1, "fair_value": 1069.053796, "relative_strength": 14.097555, "rate_of_change": 0.6164571138900427, "market_dynamics": -0.528137, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1658.339902, "high": 1695.063027, "low": 1617.751163, "close": 1663.171875, "volume": 324000}, "trend_line": 1632.606669, "activity_lines": {"activity_5": 1706.919906, "activity_10": 1735.462367, "activity_20": 1753.769731, "activity_30": 1710.337719}, "trend_signal": 1, "fair_value": 1076.914203, "relative_strength": 11.595472, "rate_of_change": 0.5901044527296495, "market_dynamics": -0.814702, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1676.701313, "high": 1767.542937, "low": 1646.743012, "close": 1729.853394, "volume": 574000}, "trend_line": 1643.805164, "activity_lines": {"activity_5": 1702.536507, "activity_10": 1729.125273, "activity_20": 1753.747645, "activity_30": 1716.611702}, "trend_signal": 1, "fair_value": 1085.357176, "relative_strength": 9.772727, "rate_of_change": 0.685927309537414, "market_dynamics": -0.980732, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1680.566955, "high": 1762.710825, "low": 1586.826307, "close": 1594.557495, "volume": 899200}, "trend_line": 1652.185107, "activity_lines": {"activity_5": 1660.143799, "activity_10": 1703.133671, "activity_20": 1740.375592, "activity_30": 1713.434433}, "trend_signal": 1, "fair_value": 1092.950429, "relative_strength": 4.202768, "rate_of_change": 0.5097893097992429, "market_dynamics": -1.096849, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1619.68379, "high": 1640.944668, "low": 1355.857133, "close": 1365.521118, "volume": 3315600}, "trend_line": 1652.930505, "activity_lines": {"activity_5": 1557.769987, "activity_10": 1639.248438, "activity_20": 1705.082969, "activity_30": 1694.939982}, "trend_signal": 0, "fair_value": 1098.943793, "relative_strength": -12.97231, "rate_of_change": 0.04511588906363522, "market_dynamics": -1.065543, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1366.487447, "high": 1412.874574, "low": 1335.562719, "close": 1338.461914, "volume": 2193600}, "trend_line": 1652.008049, "activity_lines": {"activity_5": 1470.729679, "activity_10": 1575.119414, "activity_20": 1667.982082, "activity_30": 1674.651686}, "trend_signal": 0, "fair_value": 1104.930529, "relative_strength": -13.348452, "rate_of_change": -0.055807306913971615, "market_dynamics": -1.040671, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1339.428313, "high": 1352.957891, "low": 1275.646067, "close": 1281.444458, "volume": 1054200}, "trend_line": 1645.930025, "activity_lines": {"activity_5": 1385.106779, "activity_10": 1507.810767, "activity_20": 1626.626705, "activity_30": 1650.744357}, "trend_signal": 0, "fair_value": 1110.45811, "relative_strength": -14.638932, "rate_of_change": -0.3679173357344908, "market_dynamics": -1.181892, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1286.276464, "high": 1328.79785, "low": 1277.57867, "close": 1277.578857, "volume": 1010000}, "trend_line": 1642.914311, "activity_lines": {"activity_5": 1323.643839, "activity_10": 1448.736807, "activity_20": 1586.824547, "activity_30": 1626.979766}, "trend_signal": 0, "fair_value": 1115.788231, "relative_strength": -15.144001, "rate_of_change": -0.18322249149078432, "market_dynamics": -1.23168, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1287.242881, "high": 1330.73077, "low": 1283.377287, "close": 1292.074829, "volume": 909200}, "trend_line": 1636.584318, "activity_lines": {"activity_5": 1297.164526, "activity_10": 1402.455105, "activity_20": 1550.59347, "activity_30": 1604.34496}, "trend_signal": 0, "fair_value": 1121.164445, "relative_strength": -17.215566, "rate_of_change": -0.38529051439981393, "market_dynamics": -1.308898, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1274.679739, "high": 1281.444529, "low": 1207.031657, "close": 1230.22522, "volume": 1133000}, "trend_line": 1626.277974, "activity_lines": {"activity_5": 1270.234188, "activity_10": 1354.890709, "activity_20": 1510.269763, "activity_30": 1578.128244}, "trend_signal": 0, "fair_value": 1126.231992, "relative_strength": -19.327671, "rate_of_change": -0.6297472049955115, "market_dynamics": -1.368304, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1222.493968, "high": 1253.418789, "low": 1219.594798, "close": 1241.822144, "volume": 501600}, "trend_line": 1615.624235, "activity_lines": {"activity_5": 1256.189217, "activity_10": 1318.536563, "activity_20": 1473.685354, "activity_30": 1553.324642}, "trend_signal": 0, "fair_value": 1131.455829, "relative_strength": -17.757051, "rate_of_change": -0.655099507607307, "market_dynamics": -1.400908, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1255.351645, "high": 1280.477948, "low": 1214.762781, "close": 1252.452393, "volume": 873700}, "trend_line": 1606.856588, "activity_lines": {"activity_5": 1252.130314, "activity_10": 1291.442248, "activity_20": 1440.569867, "activity_30": 1529.894201}, "trend_signal": 0, "fair_value": 1136.861954, "relative_strength": -16.808396, "rate_of_change": -0.5426786012528401, "market_dynamics": -1.40494, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1240.855681, "high": 1312.369037, "low": 1228.2925, "close": 1305.604248, "volume": 1219600}, "trend_line": 1595.967456, "activity_lines": {"activity_5": 1267.721501, "activity_10": 1281.479532, "activity_20": 1416.098529, "activity_30": 1510.458566}, "trend_signal": 0, "fair_value": 1142.561966, "relative_strength": -15.099335, "rate_of_change": -0.6776666991516244, "market_dynamics": -1.37702, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1313.335565, "high": 1380.983443, "low": 1296.906791, "close": 1344.260254, "volume": 1982000}, "trend_line": 1588.377291, "activity_lines": {"activity_5": 1294.329663, "activity_10": 1286.258802, "activity_20": 1398.624002, "activity_30": 1494.219392}, "trend_signal": 0, "fair_value": 1148.454165, "relative_strength": -13.258569, "rate_of_change": -0.47558394574181523, "market_dynamics": -1.185641, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1351.991506, "high": 1364.554687, "low": 1305.604346, "close": 1340.394775, "volume": 686300}, "trend_line": 1582.158122, "activity_lines": {"activity_5": 1316.170304, "activity_10": 1294.886117, "activity_20": 1382.955197, "activity_30": 1478.22052}, "trend_signal": 0, "fair_value": 1154.418169, "relative_strength": -11.675822, "rate_of_change": -0.3915423013939303, "market_dynamics": -0.987913, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1353.924355, "high": 1387.748297, "low": 1337.495497, "close": 1373.252319, "volume": 584900}, "trend_line": 1575.087594, "activity_lines": {"activity_5": 1341.618823, "activity_10": 1309.944374, "activity_20": 1371.760016, "activity_30": 1464.742726}, "trend_signal": 0, "fair_value": 1160.440604, "relative_strength": -12.951911, "rate_of_change": -0.44689136323884876, "market_dynamics": -0.738573, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1381.949867, "high": 1382.916266, "low": 1366.487491, "close": 1368.420288, "volume": 111200}, "trend_line": 1564.537191, "activity_lines": {"activity_5": 1356.694653, "activity_10": 1323.491526, "activity_20": 1361.82133, "activity_30": 1451.409352}, "trend_signal": 0, "fair_value": 1166.622308, "relative_strength": -12.381064, "rate_of_change": -0.6698296044099366, "market_dynamics": -0.52795, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.386593, "high": 1376.151382, "low": 1310.436338, "close": 1353.924316, "volume": 656700}, "trend_line": 1551.74845, "activity_lines": {"activity_5": 1359.2073, "activity_10": 1332.821668, "activity_20": 1352.428686, "activity_30": 1437.821424}, "trend_signal": 0, "fair_value": 1172.667186, "relative_strength": -11.749359, "rate_of_change": -0.8174136782153264, "market_dynamics": -0.394141, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1343.293925, "high": 1633.213469, "low": 1298.839594, "close": 1632.24707, "volume": 3378400}, "trend_line": 1550.502861, "activity_lines": {"activity_5": 1451.272859, "activity_10": 1391.367849, "activity_20": 1371.839489, "activity_30": 1443.014884}, "trend_signal": 0, "fair_value": 1180.873743, "relative_strength": 7.875442, "rate_of_change": -0.0802700334580717, "market_dynamics": 0.131676, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1608.087165, "high": 1658.339789, "low": 1571.363893, "close": 1589.725464, "volume": 1381000}, "trend_line": 1544.042403, "activity_lines": {"activity_5": 1509.96543, "activity_10": 1435.997878, "activity_20": 1388.190024, "activity_30": 1445.545374}, "trend_signal": 0, "fair_value": 1188.716994, "relative_strength": 0.886289, "rate_of_change": -0.41666856363188726, "market_dynamics": 0.490531, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1611.952739, "high": 1686.365433, "low": 1588.759028, "close": 1603.255005, "volume": 1065300}, "trend_line": 1538.894543, "activity_lines": {"activity_5": 1556.545801, "activity_10": 1476.551456, "activity_20": 1406.500964, "activity_30": 1449.365542}, "trend_signal": 0, "fair_value": 1196.260635, "relative_strength": 2.418132, "rate_of_change": -0.33340146552955835, "market_dynamics": 0.824334, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1588.759213, "high": 1596.49031, "low": 1524.976877, "close": 1530.775269, "volume": 534500}, "trend_line": 1523.097498, "activity_lines": {"activity_5": 1563.632748, "activity_10": 1497.355393, "activity_20": 1418.106954, "activity_30": 1448.841718}, "trend_signal": 0, "fair_value": 1203.16698, "relative_strength": -0.350862, "rate_of_change": -1.0265190081969136, "market_dynamics": 0.977578, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1540.43917, "high": 1568.464726, "low": 1456.3626, "close": 1468.925781, "volume": 617600}, "trend_line": 1505.334542, "activity_lines": {"activity_5": 1539.279533, "activity_10": 1501.853553, "activity_20": 1424.452977, "activity_30": 1445.346768}, "trend_signal": 0, "fair_value": 1209.71783, "relative_strength": -5.378777, "rate_of_change": -1.1662389323943352, "market_dynamics": 0.73316, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1473.757702, "high": 1511.447389, "low": 1406.10978, "close": 1410.941772, "volume": 697900}, "trend_line": 1492.340218, "activity_lines": {"activity_5": 1487.931551, "activity_10": 1492.839684, "activity_20": 1426.519225, "activity_30": 1439.256912}, "trend_signal": 0, "fair_value": 1215.945916, "relative_strength": -8.294024, "rate_of_change": -0.8632183503034241, "market_dynamics": 0.55204, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1407.076168, "high": 1543.252319, "low": 1407.076168, "close": 1543.252319, "volume": 995200}, "trend_line": 1489.691805, "activity_lines": {"activity_5": 1495.440771, "activity_10": 1506.669886, "activity_20": 1442.060839, "activity_30": 1442.541564}, "trend_signal": 0, "fair_value": 1223.093075, "relative_strength": 4.348653, "rate_of_change": -0.1774671062306061, "market_dynamics": 0.47458, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1525.648626, "high": 1723.200562, "low": 1516.846807, "close": 1666.477661, "volume": 1425400}, "trend_line": 1487.449154, "activity_lines": {"activity_5": 1547.123315, "activity_10": 1539.216377, "activity_20": 1468.491861, "activity_30": 1453.947103}, "trend_signal": 0, "fair_value": 1230.900106, "relative_strength": 12.882127, "rate_of_change": -0.1505446289274595, "market_dynamics": 0.596762, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1662.565865, "high": 1689.949212, "low": 1587.261306, "close": 1677.235474, "volume": 811800}, "trend_line": 1484.256726, "activity_lines": {"activity_5": 1598.176953, "activity_10": 1568.387464, "activity_20": 1494.385456, "activity_30": 1466.191382}, "trend_signal": 0, "fair_value": 1238.731767, "relative_strength": 12.530761, "rate_of_change": -0.21462434473238043, "market_dynamics": 0.720929, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1677.235406, "high": 1788.725172, "low": 1669.411568, "close": 1752.539917, "volume": 610100}, "trend_line": 1481.468282, "activity_lines": {"activity_5": 1664.568058, "activity_10": 1605.635447, "activity_20": 1525.566184, "activity_30": 1483.499975}, "trend_signal": 1, "fair_value": 1247.016596, "relative_strength": 14.916018, "rate_of_change": -0.1878680386724437, "market_dynamics": 0.913319, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1791.659084, "high": 1888.479188, "low": 1758.407769, "close": 1862.07373, "volume": 813000}, "trend_line": 1482.203312, "activity_lines": {"activity_5": 1748.562825, "activity_10": 1655.551112, "activity_20": 1564.916985, "activity_30": 1508.055165}, "trend_signal": 1, "fair_value": 1255.876487, "relative_strength": 23.116253, "rate_of_change": 0.049614967051994675, "market_dynamics": 1.103756, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.954393, "high": 1847.403902, "low": 1699.729024, "close": 1755.473877, "volume": 821200}, "trend_line": 1483.025118, "activity_lines": {"activity_5": 1766.948844, "activity_10": 1681.906319, "activity_20": 1591.401137, "activity_30": 1525.685524}, "trend_signal": 1, "fair_value": 1263.846173, "relative_strength": 26.535078, "rate_of_change": 0.05544489027561451, "market_dynamics": 1.112257, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1614.644702, "high": 1940.311944, "low": 1581.393388, "close": 1936.400024, "volume": 1735200}, "trend_line": 1492.744775, "activity_lines": {"activity_5": 1831.495475, "activity_10": 1738.143581, "activity_20": 1632.615168, "activity_30": 1554.935518}, "trend_signal": 1, "fair_value": 1273.300727, "relative_strength": 39.073842, "rate_of_change": 0.6553939567192058, "market_dynamics": 1.323897, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1918.796489, "high": 1999.968817, "low": 1867.941562, "close": 1913.906616, "volume": 617100}, "trend_line": 1501.1026, "activity_lines": {"activity_5": 1870.549479, "activity_10": 1784.233951, "activity_20": 1668.379455, "activity_30": 1582.10725}, "trend_signal": 1, "fair_value": 1282.664288, "relative_strength": 32.095708, "rate_of_change": 0.5598964498134016, "market_dynamics": 1.401869, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1907.060831, "high": 1978.453217, "low": 1847.403959, "close": 1884.567139, "volume": 657300}, "trend_line": 1506.259725, "activity_lines": {"activity_5": 1884.045581, "activity_10": 1818.023846, "activity_20": 1698.199725, "activity_30": 1606.846897}, "trend_signal": 1, "fair_value": 1291.904791, "relative_strength": 25.843239, "rate_of_change": 0.3435557969188749, "market_dynamics": 1.353285, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1878.699347, "high": 1965.739556, "low": 1863.051636, "close": 1901.192871, "volume": 724300}, "trend_line": 1516.480904, "activity_lines": {"activity_5": 1894.281779, "activity_10": 1847.279485, "activity_20": 1726.846431, "activity_30": 1632.326455}, "trend_signal": 1, "fair_value": 1301.157301, "relative_strength": 22.403142, "rate_of_change": 0.6785801167192544, "market_dynamics": 1.407075, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1911.950656, "high": 2038.110074, "low": 1909.994696, "close": 2009.748657, "volume": 438200}, "trend_line": 1537.955155, "activity_lines": {"activity_5": 1938.095296, "activity_10": 1887.358884, "activity_20": 1763.179724, "activity_30": 1664.150181}, "trend_signal": 1, "fair_value": 1311.176608, "relative_strength": 26.443529, "rate_of_change": 1.4160581213622783, "market_dynamics": 1.297736, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1974.541258, "high": 2054.7358, "low": 1917.818428, "close": 2031.264282, "volume": 771800}, "trend_line": 1561.048568, "activity_lines": {"activity_5": 1972.129036, "activity_10": 1922.868464, "activity_20": 1798.374724, "activity_30": 1695.976576}, "trend_signal": 1, "fair_value": 1321.387031, "relative_strength": 26.189478, "rate_of_change": 1.5015660843504781, "market_dynamics": 1.339327, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2037.132006, "high": 2063.537461, "low": 1957.915663, "close": 1993.122925, "volume": 649800}, "trend_line": 1584.771183, "activity_lines": {"activity_5": 1987.124707, "activity_10": 1944.810767, "activity_20": 1826.803824, "activity_30": 1723.852341}, "trend_signal": 1, "fair_value": 1331.178595, "relative_strength": 25.000421, "rate_of_change": 1.5196589962856384, "market_dynamics": 1.398731, "expectation": {"probability": 59.4469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2004.85869, "high": 2068.42738, "low": 1886.523213, "close": 1907.060791, "volume": 793400}, "trend_line": 1605.753914, "activity_lines": {"activity_5": 1968.151912, "activity_10": 1945.362001, "activity_20": 1844.061756, "activity_30": 1744.645219}, "trend_signal": 1, "fair_value": 1340.297311, "relative_strength": 16.595666, "rate_of_change": 1.3240227501032134, "market_dynamics": 1.34841, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1877.721326, "high": 1889.457085, "low": 1745.694098, "close": 1766.231567, "volume": 994700}, "trend_line": 1621.559139, "activity_lines": {"activity_5": 1900.736466, "activity_10": 1917.498451, "activity_20": 1845.273397, "activity_30": 1754.998616}, "trend_signal": 1, "fair_value": 1348.282761, "relative_strength": 8.468019, "rate_of_change": 0.9842868737357513, "market_dynamics": 1.012895, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1754.495829, "high": 1867.941542, "low": 1727.112394, "close": 1759.385742, "volume": 1105800}, "trend_line": 1639.197823, "activity_lines": {"activity_5": 1840.036499, "activity_10": 1890.13279, "activity_20": 1845.195034, "activity_30": 1763.890655}, "trend_signal": 1, "fair_value": 1356.395736, "relative_strength": 7.699697, "rate_of_change": 1.087760759122089, "market_dynamics": 0.537097, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1777.967374, "high": 1854.249782, "low": 1777.967374, "close": 1817.086548, "volume": 614200}, "trend_line": 1658.373303, "activity_lines": {"activity_5": 1815.260994, "activity_10": 1873.18706, "activity_20": 1849.804079, "activity_30": 1775.367347}, "trend_signal": 1, "fair_value": 1364.683537, "relative_strength": 9.386121, "rate_of_change": 1.1698087766433123, "market_dynamics": 0.003986, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1832.734259, "high": 1854.249816, "low": 1752.539944, "close": 1775.033447, "volume": 676100}, "trend_line": 1675.792672, "activity_lines": {"activity_5": 1790.746305, "activity_10": 1850.764648, "activity_20": 1849.389822, "activity_30": 1782.893808}, "trend_signal": 1, "fair_value": 1372.568778, "relative_strength": 2.242337, "rate_of_change": 1.0503888942548878, "market_dynamics": -0.498923, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1796.548977, "high": 1803.394836, "low": 1691.905158, "close": 1718.310547, "volume": 907700}, "trend_line": 1689.549548, "activity_lines": {"activity_5": 1761.863281, "activity_10": 1820.553948, "activity_20": 1842.41025, "activity_30": 1785.636897}, "trend_signal": 1, "fair_value": 1379.975154, "relative_strength": -0.18871, "rate_of_change": 0.8209175412840044, "market_dynamics": -0.712095, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1711.464823, "high": 1877.721319, "low": 1694.839098, "close": 1802.41687, "volume": 2782900}, "trend_line": 1704.821435, "activity_lines": {"activity_5": 1773.599048, "activity_10": 1808.658154, "activity_20": 1842.253257, "activity_30": 1792.918659}, "trend_signal": 1, "fair_value": 1387.746309, "relative_strength": 5.481209, "rate_of_change": 0.9039028786150819, "market_dynamics": -0.678667, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1803.394911, "high": 1869.897543, "low": 1690.927124, "close": 1690.927124, "volume": 1043900}, "trend_line": 1716.505847, "activity_lines": {"activity_5": 1745.759212, "activity_10": 1778.287424, "activity_20": 1829.614026, "activity_30": 1792.022252}, "trend_signal": 1, "fair_value": 1394.152618, "relative_strength": -1.333715, "rate_of_change": 0.6853745360140804, "market_dynamics": -0.744409, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1699.728977, "high": 1816.108526, "low": 1694.839078, "close": 1776.011475, "volume": 720700}, "trend_line": 1729.931152, "activity_lines": {"activity_5": 1750.844735, "activity_10": 1769.183332, "activity_20": 1824.374853, "activity_30": 1795.861325}, "trend_signal": 1, "fair_value": 1401.101384, "relative_strength": -0.240052, "rate_of_change": 0.7821298729313451, "market_dynamics": -0.737383, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1761.341777, "high": 1764.275717, "low": 1665.499769, "close": 1673.323608, "volume": 892800}, "trend_line": 1740.094596, "activity_lines": {"activity_5": 1724.439307, "activity_10": 1746.049678, "activity_20": 1808.834294, "activity_30": 1792.209225}, "trend_signal": 0, "fair_value": 1407.182068, "relative_strength": -4.316501, "rate_of_change": 0.5875056928276993, "market_dynamics": -0.766826, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1641.050272, "high": 1773.077556, "low": 1619.534714, "close": 1761.341797, "volume": 1145500}, "trend_line": 1753.675179, "activity_lines": {"activity_5": 1734.153931, "activity_10": 1744.733865, "activity_20": 1801.695047, "activity_30": 1793.580012}, "trend_signal": 0, "fair_value": 1413.578724, "relative_strength": -1.415472, "rate_of_change": 0.7804508462481404, "market_dynamics": -0.860089, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1756.451884, "high": 1756.451884, "low": 1679.191366, "close": 1711.464722, "volume": 1072300}, "trend_line": 1756.315767, "activity_lines": {"activity_5": 1724.374113, "activity_10": 1736.998928, "activity_20": 1789.763689, "activity_30": 1790.856757}, "trend_signal": 0, "fair_value": 1419.549265, "relative_strength": -7.350093, "rate_of_change": 0.15057452096150012, "market_dynamics": -0.847792, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1725.156528, "high": 1818.064623, "low": 1721.244608, "close": 1765.253662, "volume": 832300}, "trend_line": 1762.166707, "activity_lines": {"activity_5": 1738.587419, "activity_10": 1740.03956, "activity_20": 1783.672273, "activity_30": 1791.433396}, "trend_signal": 0, "fair_value": 1425.86165, "relative_strength": -2.483958, "rate_of_change": 0.333137133420726, "market_dynamics": -0.832511, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1766.231656, "high": 1795.01156, "low": 1718.310642, "close": 1771.28894, "volume": 862200}, "trend_line": 1767.767838, "activity_lines": {"activity_5": 1749.857381, "activity_10": 1744.070825, "activity_20": 1778.109074, "activity_30": 1792.021927}, "trend_signal": 0, "fair_value": 1432.156086, "relative_strength": -2.073085, "rate_of_change": 0.31785477377083915, "market_dynamics": -0.753692, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1778.208074, "high": 1861.237139, "low": 1768.323649, "close": 1859.260254, "volume": 535900}, "trend_line": 1778.717338, "activity_lines": {"activity_5": 1790.76595, "activity_10": 1764.929559, "activity_20": 1781.71034, "activity_30": 1797.924663}, "trend_signal": 0, "fair_value": 1438.50249, "relative_strength": 2.274627, "rate_of_change": 0.6193969459466964, "market_dynamics": -0.619683, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1865.190966, "high": 2108.347917, "low": 1843.445232, "close": 2064.856445, "volume": 1298400}, "trend_line": 1798.581693, "activity_lines": {"activity_5": 1887.810807, "activity_10": 1821.638021, "activity_20": 1805.152416, "activity_30": 1816.385251}, "trend_signal": 1, "fair_value": 1446.107289, "relative_strength": 9.088043, "rate_of_change": 1.1167797477217913, "market_dynamics": -0.10471, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2060.902465, "high": 2092.532622, "low": 1986.769379, "close": 1993.688477, "volume": 645200}, "trend_line": 1818.006584, "activity_lines": {"activity_5": 1940.898698, "activity_10": 1859.106019, "activity_20": 1820.958069, "activity_30": 1828.972785}, "trend_signal": 1, "fair_value": 1453.252906, "relative_strength": 4.670732, "rate_of_change": 1.0800116044548158, "market_dynamics": 0.257725, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2003.572857, "high": 2012.46887, "low": 1953.162292, "close": 1990.723145, "volume": 473600}, "trend_line": 1832.922278, "activity_lines": {"activity_5": 1974.183228, "activity_10": 1892.5572, "activity_20": 1836.040855, "activity_30": 1840.115789}, "trend_signal": 1, "fair_value": 1460.692043, "relative_strength": 3.78084, "rate_of_change": 0.8204422432388744, "market_dynamics": 0.555669, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1990.723116, "high": 2011.480408, "low": 1743.612576, "close": 1755.473877, "volume": 674900}, "trend_line": 1835.888818, "activity_lines": {"activity_5": 1914.020036, "activity_10": 1877.78495, "activity_20": 1828.809547, "activity_30": 1835.119118}, "trend_signal": 0, "fair_value": 1466.846407, "relative_strength": -9.191605, "rate_of_change": 0.16184756089258986, "market_dynamics": 0.547897, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1805.884357, "high": 1817.745744, "low": 1600.288338, "close": 1630.930054, "volume": 2407300}, "trend_line": 1834.345304, "activity_lines": {"activity_5": 1813.396574, "activity_10": 1840.741779, "activity_20": 1811.030209, "activity_30": 1821.895972}, "trend_signal": 0, "fair_value": 1470.803477, "relative_strength": -19.682442, "rate_of_change": -0.08407448124671563, "market_dynamics": 0.256437, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1591.392439, "high": 1659.594968, "low": 1583.484899, "close": 1624.99939, "volume": 1241800}, "trend_line": 1830.093953, "activity_lines": {"activity_5": 1726.018238, "activity_10": 1803.391098, "activity_20": 1794.410774, "activity_30": 1808.389784}, "trend_signal": 0, "fair_value": 1474.731459, "relative_strength": -19.115615, "rate_of_change": -0.23176394273909762, "market_dynamics": 0.003424, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1634.883863, "high": 1674.421525, "low": 1616.103456, "close": 1640.814575, "volume": 926100}, "trend_line": 1822.718648, "activity_lines": {"activity_5": 1673.235433, "activity_10": 1771.394858, "activity_20": 1780.640697, "activity_30": 1796.178211}, "trend_signal": 0, "fair_value": 1478.71915, "relative_strength": -21.155146, "rate_of_change": -0.4030014408773922, "market_dynamics": -0.254403, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1640.814569, "high": 1696.167349, "low": 1618.080297, "close": 1654.65271, "volume": 869100}, "trend_line": 1819.357943, "activity_lines": {"activity_5": 1648.590267, "activity_10": 1743.19919, "activity_20": 1768.785761, "activity_30": 1785.335247}, "trend_signal": 0, "fair_value": 1483.006877, "relative_strength": -25.142442, "rate_of_change": -0.18437870286166363, "market_dynamics": -0.395646, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1634.883858, "high": 1693.201978, "low": 1625.987887, "close": 1660.583374, "volume": 550800}, "trend_line": 1810.164054, "activity_lines": {"activity_5": 1648.326685, "activity_10": 1718.092751, "activity_20": 1757.99438, "activity_30": 1775.091727}, "trend_signal": 0, "fair_value": 1487.198679, "relative_strength": -21.695319, "rate_of_change": -0.5053370083316199, "market_dynamics": -0.580266, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1668.490863, "high": 1694.190445, "low": 1632.906948, "close": 1650.698975, "volume": 667900}, "trend_line": 1801.390466, "activity_lines": {"activity_5": 1651.094336, "activity_10": 1693.201978, "activity_20": 1747.00688, "activity_30": 1764.803657}, "trend_signal": 0, "fair_value": 1491.065191, "relative_strength": -22.349155, "rate_of_change": -0.4846846881426371, "market_dynamics": -0.697567, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1650.698893, "high": 1656.629548, "low": 1598.311523, "close": 1643.779785, "volume": 493400}, "trend_line": 1793.364221, "activity_lines": {"activity_5": 1650.237663, "activity_10": 1670.845193, "activity_20": 1735.952478, "activity_30": 1754.635226}, "trend_signal": 0, "fair_value": 1495.12249, "relative_strength": -19.940627, "rate_of_change": -0.44555831461805995, "market_dynamics": -0.798159, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1646.745124, "high": 1653.664261, "low": 1612.149638, "close": 1624.010986, "volume": 296900}, "trend_line": 1784.124825, "activity_lines": {"activity_5": 1641.539364, "activity_10": 1652.55002, "activity_20": 1723.370242, "activity_30": 1743.709211}, "trend_signal": 0, "fair_value": 1498.439915, "relative_strength": -23.449709, "rate_of_change": -0.5151990818043616, "market_dynamics": -0.922395, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1624.999471, "high": 1627.964798, "low": 1565.692916, "close": 1576.565796, "volume": 515800}, "trend_line": 1769.685396, "activity_lines": {"activity_5": 1618.14624, "activity_10": 1632.349858, "activity_20": 1707.118969, "activity_30": 1730.318306}, "trend_signal": 0, "fair_value": 1500.896607, "relative_strength": -25.962994, "rate_of_change": -0.8093284055951644, "market_dynamics": -1.039368, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1580.519531, "high": 1629.941632, "low": 1567.669793, "close": 1601.276855, "volume": 650000}, "trend_line": 1755.352482, "activity_lines": {"activity_5": 1608.195931, "activity_10": 1624.172749, "activity_20": 1693.765707, "activity_30": 1719.453239}, "trend_signal": 0, "fair_value": 1503.645644, "relative_strength": -25.225142, "rate_of_change": -0.8099131084200952, "market_dynamics": -1.110767, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1597.323013, "high": 1669.479376, "low": 1597.323013, "close": 1626.976318, "volume": 431300}, "trend_line": 1743.147595, "activity_lines": {"activity_5": 1610.765877, "activity_10": 1623.471853, "activity_20": 1683.692083, "activity_30": 1711.170906}, "trend_signal": 0, "fair_value": 1506.648713, "relative_strength": -21.921912, "rate_of_change": -0.6952955104546403, "market_dynamics": -1.183934, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1636.860693, "high": 1686.282915, "low": 1624.010941, "close": 1684.30603, "volume": 425800}, "trend_line": 1735.722437, "activity_lines": {"activity_5": 1634.027238, "activity_10": 1633.266426, "activity_20": 1679.299133, "activity_30": 1707.374675}, "trend_signal": 0, "fair_value": 1510.177034, "relative_strength": -21.118101, "rate_of_change": -0.4259626678370865, "market_dynamics": -1.116025, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1687.271353, "high": 1688.259796, "low": 1648.722094, "close": 1653.664307, "volume": 241400}, "trend_line": 1731.970195, "activity_lines": {"activity_5": 1644.372941, "activity_10": 1636.411475, "activity_20": 1672.35476, "activity_30": 1702.080603}, "trend_signal": 0, "fair_value": 1513.648827, "relative_strength": -21.869171, "rate_of_change": -0.21617753622434716, "market_dynamics": -1.038841, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1681.340703, "high": 1760.416106, "low": 1643.779888, "close": 1739.658813, "volume": 747200}, "trend_line": 1731.31263, "activity_lines": {"activity_5": 1681.406592, "activity_10": 1654.958256, "activity_20": 1673.875581, "activity_30": 1702.576643}, "trend_signal": 0, "fair_value": 1516.734282, "relative_strength": -20.300388, "rate_of_change": -0.03796629999168111, "market_dynamics": -0.64361, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1779.196415, "high": 1821.699552, "low": 1706.051673, "close": 1769.312012, "volume": 1123500}, "trend_line": 1729.720146, "activity_lines": {"activity_5": 1717.451774, "activity_10": 1677.350963, "activity_20": 1678.342396, "activity_30": 1705.028216}, "trend_signal": 0, "fair_value": 1521.265888, "relative_strength": -21.595922, "rate_of_change": -0.09198130784731731, "market_dynamics": -0.035192, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1756.46231, "high": 1798.965362, "low": 1707.040186, "close": 1751.52002, "volume": 684100}, "trend_line": 1728.936365, "activity_lines": {"activity_5": 1736.363949, "activity_10": 1694.531878, "activity_20": 1681.124149, "activity_30": 1706.434659}, "trend_signal": 0, "fair_value": 1526.007876, "relative_strength": -21.994499, "rate_of_change": -0.045312590121158826, "market_dynamics": 0.399953, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1735.705028, "high": 1744.601011, "low": 1650.698981, "close": 1681.340698, "volume": 649000}, "trend_line": 1727.704036, "activity_lines": {"activity_5": 1723.580103, "activity_10": 1697.119806, "activity_20": 1677.735206, "activity_30": 1703.363971}, "trend_signal": 0, "fair_value": 1530.088668, "relative_strength": -24.069567, "rate_of_change": -0.07127671237338663, "market_dynamics": 0.738059, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1682.329064, "high": 1706.051683, "low": 1658.606445, "close": 1684.30603, "volume": 475200}, "trend_line": 1723.767008, "activity_lines": {"activity_5": 1711.982389, "activity_10": 1699.56396, "activity_20": 1676.454941, "activity_30": 1700.564099}, "trend_signal": 0, "fair_value": 1534.623032, "relative_strength": -24.947996, "rate_of_change": -0.22787629813698337, "market_dynamics": 0.693239, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1704.07488, "high": 1724.832165, "low": 1682.329081, "close": 1706.051758, "volume": 498700}, "trend_line": 1724.271163, "activity_lines": {"activity_5": 1705.59047, "activity_10": 1704.865609, "activity_20": 1678.718948, "activity_30": 1699.42118}, "trend_signal": 0, "fair_value": 1537.225177, "relative_strength": -27.312577, "rate_of_change": 0.02924728212456049, "market_dynamics": 0.479742, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1713.959252, "high": 1912.636211, "low": 1698.144172, "close": 1775.242676, "volume": 1287600}, "trend_line": 1724.245536, "activity_lines": {"activity_5": 1724.502661, "activity_10": 1720.393135, "activity_20": 1688.928144, "activity_30": 1702.709665}, "trend_signal": 0, "fair_value": 1541.765034, "relative_strength": -24.027501, "rate_of_change": -0.0014862511506251906, "market_dynamics": 0.526502, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1778.207964, "high": 1899.0, "low": 1761.404442, "close": 1898.0, "volume": 840500}, "trend_line": 1731.734749, "activity_lines": {"activity_5": 1783.938582, "activity_10": 1755.07716, "activity_20": 1710.734377, "activity_30": 1713.91963}, "trend_signal": 0, "fair_value": 1546.854072, "relative_strength": -21.226363, "rate_of_change": 0.4343472460061549, "market_dynamics": 0.728588, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1844.0, "high": 1871.0, "low": 1720.0, "close": 1848.0, "volume": 707400}, "trend_line": 1734.623356, "activity_lines": {"activity_5": 1816.942505, "activity_10": 1775.742572, "activity_20": 1726.506943, "activity_30": 1721.420614}, "trend_signal": 0, "fair_value": 1550.948537, "relative_strength": -18.390126, "rate_of_change": 0.16680424075731778, "market_dynamics": 0.899807, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1775.0, "high": 1848.0, "low": 1722.0, "close": 1722.0, "volume": 524400}, "trend_line": 1734.974532, "activity_lines": {"activity_5": 1796.835807, "activity_10": 1770.522639, "activity_20": 1729.217601, "activity_30": 1720.606204}, "trend_signal": 0, "fair_value": 1554.169107, "relative_strength": -20.913617, "rate_of_change": 0.020245086565056938, "market_dynamics": 0.885058, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1730.0, "high": 1769.0, "low": 1684.0, "close": 1684.0, "volume": 359900}, "trend_line": 1732.266077, "activity_lines": {"activity_5": 1761.549512, "activity_10": 1757.151147, "activity_20": 1727.922615, "activity_30": 1717.317525}, "trend_signal": 0, "fair_value": 1557.290529, "relative_strength": -21.452321, "rate_of_change": -0.15610920794772556, "market_dynamics": 0.597483, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1644.0, "high": 1716.0, "low": 1607.0, "close": 1700.0, "volume": 479000}, "trend_line": 1729.889779, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1747.700726, "activity_20": 1728.011689, "activity_30": 1715.235842}, "trend_signal": 0, "fair_value": 1560.664973, "relative_strength": -20.005533, "rate_of_change": -0.1371785796391778, "market_dynamics": 0.265864, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1830.0, "low": 1626.0, "close": 1828.0, "volume": 762500}, "trend_line": 1728.84777, "activity_lines": {"activity_5": 1752.266667, "activity_10": 1762.78325, "activity_20": 1740.103541, "activity_30": 1721.565534}, "trend_signal": 0, "fair_value": 1564.859931, "relative_strength": -12.839218, "rate_of_change": -0.06023557180633572, "market_dynamics": 0.201877, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1826.0, "high": 1868.0, "low": 1717.0, "close": 1786.0, "volume": 1269600}, "trend_line": 1719.552555, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1768.838865, "activity_20": 1747.351103, "activity_30": 1725.252775}, "trend_signal": 1, "fair_value": 1565.397304, "relative_strength": -19.496963, "rate_of_change": -0.5376537576816319, "market_dynamics": 0.317272, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1758.0, "high": 1787.0, "low": 1696.0, "close": 1765.0, "volume": 819200}, "trend_line": 1711.929606, "activity_lines": {"activity_5": 1769.133333, "activity_10": 1769.173402, "activity_20": 1751.921425, "activity_30": 1728.184868}, "trend_signal": 1, "fair_value": 1566.119036, "relative_strength": -21.590427, "rate_of_change": -0.4433100330568299, "market_dynamics": 0.401346, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1778.0, "high": 1781.0, "low": 1670.0, "close": 1671.0, "volume": 649200}, "trend_line": 1701.272168, "activity_lines": {"activity_5": 1741.933333, "activity_10": 1750.949867, "activity_20": 1746.86799, "activity_30": 1725.544248}, "trend_signal": 1, "fair_value": 1566.430792, "relative_strength": -26.396315, "rate_of_change": -0.6225394994424763, "market_dynamics": 0.271795, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1660.0, "high": 1723.0, "low": 1650.0, "close": 1714.0, "volume": 455000}, "trend_line": 1699.889705, "activity_lines": {"activity_5": 1729.933333, "activity_10": 1741.181818, "activity_20": 1745.460107, "activity_30": 1726.365398}, "trend_signal": 1, "fair_value": 1566.771436, "relative_strength": -23.360015, "rate_of_change": -0.08126054290449758, "market_dynamics": -0.037577, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1734.0, "high": 1738.0, "low": 1702.0, "close": 1722.0, "volume": 193700}, "trend_line": 1702.92537, "activity_lines": {"activity_5": 1719.666667, "activity_10": 1733.981818, "activity_20": 1744.277351, "activity_30": 1727.791869}, "trend_signal": 1, "fair_value": 1567.650851, "relative_strength": -25.941483, "rate_of_change": 0.1785801155846097, "market_dynamics": -0.354558, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1736.0, "high": 1806.0, "low": 1704.0, "close": 1754.0, "volume": 564200}, "trend_line": 1707.225391, "activity_lines": {"activity_5": 1727.133333, "activity_10": 1735.8, "activity_20": 1745.689721, "activity_30": 1731.087006}, "trend_signal": 1, "fair_value": 1568.633082, "relative_strength": -21.941051, "rate_of_change": 0.2525078946941765, "market_dynamics": -0.466811, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1769.0, "high": 1867.0, "low": 1682.0, "close": 1867.0, "volume": 564000}, "trend_line": 1714.764905, "activity_lines": {"activity_5": 1774.4, "activity_10": 1759.872727, "activity_20": 1757.53212, "activity_30": 1741.395046}, "trend_signal": 1, "fair_value": 1571.212338, "relative_strength": -18.407649, "rate_of_change": 0.44162382071788514, "market_dynamics": -0.237955, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1868.0, "high": 1914.0, "low": 1785.0, "close": 1858.0, "volume": 507100}, "trend_line": 1721.543148, "activity_lines": {"activity_5": 1811.866667, "activity_10": 1779.672727, "activity_20": 1767.501491, "activity_30": 1750.63602}, "trend_signal": 1, "fair_value": 1573.517241, "relative_strength": -21.53366, "rate_of_change": 0.39528701457766163, "market_dynamics": -0.026818, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1801.0, "high": 1827.0, "low": 1792.0, "close": 1798.0, "volume": 72200}, "trend_line": 1726.123702, "activity_lines": {"activity_5": 1816.866667, "activity_10": 1785.4, "activity_20": 1771.193047, "activity_30": 1755.56872}, "trend_signal": 1, "fair_value": 1575.335215, "relative_strength": -23.547169, "rate_of_change": 0.2660725643340146, "market_dynamics": 0.030837, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1790.0, "high": 2040.0, "low": 1766.0, "close": 1999.0, "volume": 881100}, "trend_line": 1737.733736, "activity_lines": {"activity_5": 1883.266667, "activity_10": 1825.890909, "activity_20": 1793.890851, "activity_30": 1773.173642}, "trend_signal": 1, "fair_value": 1578.279154, "relative_strength": -13.504967, "rate_of_change": 0.6726072984541993, "market_dynamics": 0.507073, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2020.0, "high": 2165.0, "low": 1997.0, "close": 2044.0, "volume": 845900}, "trend_line": 1751.07441, "activity_lines": {"activity_5": 1946.2, "activity_10": 1871.454545, "activity_20": 1819.695893, "activity_30": 1792.932756}, "trend_signal": 1, "fair_value": 1581.415261, "relative_strength": -17.202535, "rate_of_change": 0.7677053005087101, "market_dynamics": 0.932877, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2052.0, "high": 2087.0, "low": 1948.0, "close": 2063.0, "volume": 522000}, "trend_line": 1765.707377, "activity_lines": {"activity_5": 1996.133333, "activity_10": 1915.781818, "activity_20": 1845.58351, "activity_30": 1813.056988}, "trend_signal": 1, "fair_value": 1584.534739, "relative_strength": -13.461946, "rate_of_change": 0.8356564927472162, "market_dynamics": 1.287981, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2079.0, "high": 2347.0, "low": 2074.0, "close": 2239.0, "volume": 1051600}, "trend_line": 1787.788517, "activity_lines": {"activity_5": 2091.666667, "activity_10": 1986.690909, "activity_20": 1886.429727, "activity_30": 1843.591996}, "trend_signal": 1, "fair_value": 1588.631963, "relative_strength": -6.013621, "rate_of_change": 1.2505548930489634, "market_dynamics": 1.897963, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2311.0, "high": 2349.0, "low": 2149.0, "close": 2196.0, "volume": 1299600}, "trend_line": 1807.612622, "activity_lines": {"activity_5": 2147.466667, "activity_10": 2039.454545, "activity_20": 1920.642857, "activity_30": 1869.92822}, "trend_signal": 1, "fair_value": 1593.891943, "relative_strength": -5.504256, "rate_of_change": 1.1088618598617022, "market_dynamics": 1.941586, "expectation": {"probability": 51.2821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/", "share_image": "https://sharemaestro.com/terminal/7c10281a-e27a-4888-abaf-7b3e35e7eb41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}