{"ticker": {"uuid": "7c112ba9-542f-42f0-b63a-80f8f9208bc2", "symbol": "EWQ", "name": "ISHARES INC MSCI FRANCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWQ rose 1.61%, moving from 44.33 to 45.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.04"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.89, "high": 46.08, "low": 44.44, "close": 45.04, "volume": 1801708}, "trend_line": 44.366409, "activity_lines": {"activity_5": 45.366514, "activity_10": 45.102067, "activity_20": 44.603245, "activity_30": 44.477188}, "trend_signal": 1, "fair_value": 38.863607, "relative_strength": -7.064513, "rate_of_change": 0.1070467188461244, "market_dynamics": 0.605956, "expectation": {"probability": 54.3112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.757798, "high": 36.151647, "low": 35.73032, "close": 36.11501, "volume": 1477480}, "trend_line": 33.751309, "activity_lines": {"activity_5": 35.446993, "activity_10": 34.98885, "activity_20": 34.781983, "activity_30": 34.390217}, "trend_signal": 1, "fair_value": 30.059746, "relative_strength": 3.155464, "rate_of_change": 0.6421735480879457, "market_dynamics": -0.351638, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.831072, "high": 36.005098, "low": 35.075432, "close": 35.895187, "volume": 2386052}, "trend_line": 33.958744, "activity_lines": {"activity_5": 35.71017, "activity_10": 35.201859, "activity_20": 34.925618, "activity_30": 34.528532}, "trend_signal": 1, "fair_value": 30.141076, "relative_strength": 1.259091, "rate_of_change": 0.6145983849100602, "market_dynamics": -0.397336, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.014258, "high": 36.096691, "low": 34.397646, "close": 34.869349, "volume": 1781672}, "trend_line": 34.077335, "activity_lines": {"activity_5": 35.50256, "activity_10": 35.211962, "activity_20": 34.954676, "activity_30": 34.58728}, "trend_signal": 1, "fair_value": 30.211785, "relative_strength": 0.386675, "rate_of_change": 0.34922080745976647, "market_dynamics": -0.343846, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.025056, "high": 35.831072, "low": 34.466341, "close": 35.015897, "volume": 3047131}, "trend_line": 34.155716, "activity_lines": {"activity_5": 35.371887, "activity_10": 35.233055, "activity_20": 34.981603, "activity_30": 34.647833}, "trend_signal": 1, "fair_value": 30.281198, "relative_strength": 0.8392, "rate_of_change": 0.23000918352330152, "market_dynamics": -0.593095, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.695322, "high": 34.97926, "low": 33.550413, "close": 33.925944, "volume": 1885991}, "trend_line": 34.19687, "activity_lines": {"activity_5": 34.813783, "activity_10": 35.035048, "activity_20": 34.891992, "activity_30": 34.633009}, "trend_signal": 1, "fair_value": 30.345487, "relative_strength": -0.498081, "rate_of_change": 0.12048934942543381, "market_dynamics": -0.853133, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.145766, "high": 34.338111, "low": 33.788555, "close": 34.109129, "volume": 2819103}, "trend_line": 34.23338, "activity_lines": {"activity_5": 34.462066, "activity_10": 34.867517, "activity_20": 34.819537, "activity_30": 34.627348}, "trend_signal": 1, "fair_value": 30.406639, "relative_strength": -1.004032, "rate_of_change": 0.10676415707051501, "market_dynamics": -1.065142, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.383907, "high": 35.162445, "low": 34.200722, "close": 34.283155, "volume": 2677463}, "trend_line": 34.266731, "activity_lines": {"activity_5": 34.302084, "activity_10": 34.749112, "activity_20": 34.764157, "activity_30": 34.630559}, "trend_signal": 1, "fair_value": 30.470397, "relative_strength": -3.187558, "rate_of_change": 0.09742245726248253, "market_dynamics": -1.085643, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.017536, "high": 34.054173, "low": 33.367228, "close": 33.660325, "volume": 1722888}, "trend_line": 34.30142, "activity_lines": {"activity_5": 34.041961, "activity_10": 34.511638, "activity_20": 34.653952, "activity_30": 34.591436}, "trend_signal": 0, "fair_value": 30.529683, "relative_strength": -3.92657, "rate_of_change": 0.10123230021562368, "market_dynamics": -1.238403, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.980899, "high": 34.310633, "low": 33.445082, "close": 34.026696, "volume": 1716735}, "trend_line": 34.314278, "activity_lines": {"activity_5": 33.984563, "activity_10": 34.370418, "activity_20": 34.587763, "activity_30": 34.573712}, "trend_signal": 0, "fair_value": 30.592755, "relative_strength": -2.938425, "rate_of_change": 0.03748532859572976, "market_dynamics": -1.166118, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.71528, "high": 34.182403, "low": 32.955061, "close": 33.000857, "volume": 1973776}, "trend_line": 34.331763, "activity_lines": {"activity_5": 33.651166, "activity_10": 34.043182, "activity_20": 34.430656, "activity_30": 34.488975}, "trend_signal": 0, "fair_value": 30.657926, "relative_strength": -3.270611, "rate_of_change": 0.05095546524394492, "market_dynamics": -1.208852, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.643646, "high": 33.028335, "low": 31.920063, "close": 32.597849, "volume": 1882337}, "trend_line": 34.304159, "activity_lines": {"activity_5": 33.245104, "activity_10": 33.699127, "activity_20": 34.246108, "activity_30": 34.37711}, "trend_signal": 0, "fair_value": 30.717321, "relative_strength": -3.986016, "rate_of_change": -0.08040367749248338, "market_dynamics": -1.312603, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.34139, "high": 32.561212, "low": 31.626966, "close": 32.469619, "volume": 2330132}, "trend_line": 34.308117, "activity_lines": {"activity_5": 32.897052, "activity_10": 33.395705, "activity_20": 34.059306, "activity_30": 34.258752}, "trend_signal": 0, "fair_value": 30.770625, "relative_strength": -4.987984, "rate_of_change": 0.011537959580948616, "market_dynamics": -1.320502, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.011656, "high": 32.890946, "low": 31.691081, "close": 31.791833, "volume": 5515669}, "trend_line": 34.318151, "activity_lines": {"activity_5": 32.443973, "activity_10": 33.031332, "activity_20": 33.819973, "activity_30": 34.096411}, "trend_signal": 0, "fair_value": 30.821393, "relative_strength": -7.480923, "rate_of_change": 0.029246723158829827, "market_dynamics": -1.300402, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.938382, "high": 32.313912, "low": 31.187321, "close": 31.196481, "volume": 2355318}, "trend_line": 34.27997, "activity_lines": {"activity_5": 31.91701, "activity_10": 32.614669, "activity_20": 33.534494, "activity_30": 33.895013}, "trend_signal": 0, "fair_value": 30.866748, "relative_strength": -7.086303, "rate_of_change": -0.11125599394909585, "market_dynamics": -1.283903, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.223958, "high": 31.7094, "low": 30.83011, "close": 30.921702, "volume": 2524856}, "trend_line": 34.181861, "activity_lines": {"activity_5": 31.487135, "activity_10": 32.21749, "activity_20": 33.235553, "activity_30": 33.678351}, "trend_signal": 0, "fair_value": 30.92301, "relative_strength": -5.659687, "rate_of_change": -0.28619920029101803, "market_dynamics": -1.256014, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.361347, "high": 32.863468, "low": 31.233118, "close": 32.652805, "volume": 4564526}, "trend_line": 34.12981, "activity_lines": {"activity_5": 31.772904, "activity_10": 32.189679, "activity_20": 33.115043, "activity_30": 33.579702}, "trend_signal": 0, "fair_value": 30.976849, "relative_strength": -5.905556, "rate_of_change": -0.15227667095129413, "market_dynamics": -1.090748, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.597849, "high": 32.982539, "low": 32.185682, "close": 32.744398, "volume": 3412093}, "trend_line": 34.047066, "activity_lines": {"activity_5": 32.085541, "activity_10": 32.205, "activity_20": 33.014771, "activity_30": 33.490321}, "trend_signal": 0, "fair_value": 31.017862, "relative_strength": -6.896489, "rate_of_change": -0.2424390877066065, "market_dynamics": -0.988755, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.552053, "high": 34.173244, "low": 32.515416, "close": 34.173244, "volume": 1840603}, "trend_line": 34.000304, "activity_lines": {"activity_5": 32.856141, "activity_10": 32.508088, "activity_20": 33.05638, "activity_30": 33.498461}, "trend_signal": 0, "fair_value": 31.064894, "relative_strength": -5.041412, "rate_of_change": -0.13734516800948746, "market_dynamics": -0.706712, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.191563, "high": 34.539615, "low": 34.063333, "close": 34.539615, "volume": 900532}, "trend_line": 33.969935, "activity_lines": {"activity_5": 33.590104, "activity_10": 32.868464, "activity_20": 33.138203, "activity_30": 33.533256}, "trend_signal": 0, "fair_value": 31.109857, "relative_strength": -4.985694, "rate_of_change": -0.0893197896112938, "market_dynamics": -0.337009, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.466341, "high": 34.622048, "low": 34.255677, "close": 34.576252, "volume": 8561955}, "trend_line": 33.945864, "activity_lines": {"activity_5": 34.113404, "activity_10": 33.226175, "activity_20": 33.221203, "activity_30": 33.572373}, "trend_signal": 0, "fair_value": 31.152287, "relative_strength": -5.65763, "rate_of_change": -0.070859717570844, "market_dynamics": 0.080937, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.237359, "high": 35.089171, "low": 34.2282, "close": 35.089171, "volume": 1643357}, "trend_line": 33.959197, "activity_lines": {"activity_5": 34.56404, "activity_10": 33.648501, "activity_20": 33.360337, "activity_30": 33.646135}, "trend_signal": 0, "fair_value": 31.200879, "relative_strength": -4.456498, "rate_of_change": 0.039277244497305845, "market_dynamics": 0.381984, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.015897, "high": 36.11043, "low": 34.997578, "close": 35.684524, "volume": 2645179}, "trend_line": 33.982222, "activity_lines": {"activity_5": 35.050702, "activity_10": 34.133776, "activity_20": 33.561056, "activity_30": 33.757446}, "trend_signal": 0, "fair_value": 31.251452, "relative_strength": -5.068614, "rate_of_change": 0.06780195656568959, "market_dynamics": 0.648045, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.73032, "high": 36.202724, "low": 35.575837, "close": 36.073659, "volume": 1780973}, "trend_line": 34.051067, "activity_lines": {"activity_5": 35.471068, "activity_10": 34.63135, "activity_20": 33.799838, "activity_30": 33.892377}, "trend_signal": 0, "fair_value": 31.304894, "relative_strength": -4.852272, "rate_of_change": 0.20259122549432804, "market_dynamics": 0.796173, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.119754, "high": 36.456245, "low": 36.009127, "close": 36.119754, "volume": 1411853}, "trend_line": 34.126227, "activity_lines": {"activity_5": 35.780105, "activity_10": 35.059453, "activity_20": 34.037276, "activity_30": 34.025841}, "trend_signal": 0, "fair_value": 31.358524, "relative_strength": -4.999869, "rate_of_change": 0.22072729762035587, "market_dynamics": 0.743426, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.658808, "high": 35.778654, "low": 34.884418, "close": 35.105672, "volume": 2223963}, "trend_line": 34.170742, "activity_lines": {"activity_5": 35.645771, "activity_10": 35.213664, "activity_20": 34.172878, "activity_30": 34.089031}, "trend_signal": 0, "fair_value": 31.399181, "relative_strength": -6.053108, "rate_of_change": 0.13044219626153508, "market_dynamics": 0.750904, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.234737, "high": 35.55279, "low": 34.94895, "close": 35.400678, "volume": 2182446}, "trend_line": 34.181736, "activity_lines": {"activity_5": 35.574479, "activity_10": 35.34544, "activity_20": 34.330958, "activity_30": 34.168382}, "trend_signal": 0, "fair_value": 31.447078, "relative_strength": -6.80357, "rate_of_change": 0.03217372335667667, "market_dynamics": 0.684155, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.801448, "high": 34.976607, "low": 34.202217, "close": 34.958169, "volume": 3640769}, "trend_line": 34.214922, "activity_lines": {"activity_5": 35.334916, "activity_10": 35.346799, "activity_20": 34.440744, "activity_30": 34.218474}, "trend_signal": 1, "fair_value": 31.492086, "relative_strength": -8.815, "rate_of_change": 0.09708693554944255, "market_dynamics": 0.667865, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.999654, "high": 36.082878, "low": 34.635507, "close": 35.963032, "volume": 3381010}, "trend_line": 34.237334, "activity_lines": {"activity_5": 35.478731, "activity_10": 35.490609, "activity_20": 34.643017, "activity_30": 34.331255}, "trend_signal": 1, "fair_value": 31.549365, "relative_strength": -6.953285, "rate_of_change": 0.0655035834949314, "market_dynamics": 0.706714, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.852405, "high": 36.276476, "low": 35.432114, "close": 35.585056, "volume": 2987503}, "trend_line": 34.288364, "activity_lines": {"activity_5": 35.50393, "activity_10": 35.533155, "activity_20": 34.798327, "activity_30": 34.418205}, "trend_signal": 1, "fair_value": 31.597, "relative_strength": -9.003796, "rate_of_change": 0.1490478201369428, "market_dynamics": 0.759393, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.336145, "high": 35.833967, "low": 35.147157, "close": 35.815529, "volume": 2610268}, "trend_line": 34.278686, "activity_lines": {"activity_5": 35.641599, "activity_10": 35.598598, "activity_20": 34.968166, "activity_30": 34.516732}, "trend_signal": 1, "fair_value": 31.643759, "relative_strength": -9.452497, "rate_of_change": -0.028225318653292884, "market_dynamics": 0.797398, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.750997, "high": 36.193505, "low": 35.03653, "close": 36.036784, "volume": 1941343}, "trend_line": 34.276079, "activity_lines": {"activity_5": 35.805696, "activity_10": 35.681736, "activity_20": 35.145674, "activity_30": 34.630158}, "trend_signal": 1, "fair_value": 31.69092, "relative_strength": -8.322988, "rate_of_change": -0.007605309024965494, "market_dynamics": 0.807074, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.359446, "high": 37.253682, "low": 36.304133, "close": 37.189149, "volume": 2104487}, "trend_line": 34.319211, "activity_lines": {"activity_5": 36.311507, "activity_10": 35.957165, "activity_20": 35.416555, "activity_30": 34.818098}, "trend_signal": 1, "fair_value": 31.748142, "relative_strength": -6.718069, "rate_of_change": 0.12583703054249568, "market_dynamics": 0.838954, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.161493, "high": 37.262901, "low": 36.783517, "close": 37.09696, "volume": 1665151}, "trend_line": 34.393465, "activity_lines": {"activity_5": 36.637857, "activity_10": 36.188477, "activity_20": 35.656182, "activity_30": 34.997307}, "trend_signal": 1, "fair_value": 31.803115, "relative_strength": -7.593238, "rate_of_change": 0.21636278293226574, "market_dynamics": 0.853409, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.115398, "high": 37.981977, "low": 36.912582, "close": 37.705409, "volume": 1938709}, "trend_line": 34.483115, "activity_lines": {"activity_5": 37.091429, "activity_10": 36.51181, "activity_20": 35.928494, "activity_30": 35.210981}, "trend_signal": 1, "fair_value": 31.8545, "relative_strength": -5.605159, "rate_of_change": 0.2606599829357086, "market_dynamics": 0.935566, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.714628, "high": 38.493628, "low": 37.53025, "close": 38.323077, "volume": 2261931}, "trend_line": 34.629686, "activity_lines": {"activity_5": 37.609532, "activity_10": 36.918616, "activity_20": 36.228637, "activity_30": 35.458721}, "trend_signal": 1, "fair_value": 31.912894, "relative_strength": -3.843948, "rate_of_change": 0.42505150709267875, "market_dynamics": 1.041456, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.221669, "high": 38.604255, "low": 37.834474, "close": 37.899007, "volume": 3202877}, "trend_line": 34.756015, "activity_lines": {"activity_5": 37.819109, "activity_10": 37.18982, "activity_20": 36.453148, "activity_30": 35.669645}, "trend_signal": 1, "fair_value": 31.969478, "relative_strength": -6.750213, "rate_of_change": 0.36479972703188346, "market_dynamics": 1.094276, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.862131, "high": 38.350734, "low": 37.862131, "close": 38.175575, "volume": 1641181}, "trend_line": 34.885763, "activity_lines": {"activity_5": 37.996727, "activity_10": 37.465885, "activity_20": 36.679016, "activity_30": 35.890261}, "trend_signal": 1, "fair_value": 32.024893, "relative_strength": -6.150481, "rate_of_change": 0.3733109218648896, "market_dynamics": 1.076478, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.21245, "high": 38.438314, "low": 37.304386, "close": 37.631658, "volume": 3741109}, "trend_line": 35.01814, "activity_lines": {"activity_5": 37.927278, "activity_10": 37.584558, "activity_20": 36.82722, "activity_30": 36.067416}, "trend_signal": 1, "fair_value": 32.072917, "relative_strength": -6.376133, "rate_of_change": 0.37945852008455516, "market_dynamics": 1.115556, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.972758, "high": 38.009634, "low": 36.456245, "close": 36.516168, "volume": 2473202}, "trend_line": 35.101123, "activity_lines": {"activity_5": 37.450353, "activity_10": 37.470075, "activity_20": 36.852718, "activity_30": 36.164063}, "trend_signal": 1, "fair_value": 32.108762, "relative_strength": -7.455142, "rate_of_change": 0.23697146678835226, "market_dynamics": 0.838329, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.106179, "high": 37.161493, "low": 36.184286, "close": 36.792736, "volume": 4771242}, "trend_line": 35.227519, "activity_lines": {"activity_5": 37.144899, "activity_10": 37.388949, "activity_20": 36.895144, "activity_30": 36.273199}, "trend_signal": 1, "fair_value": 32.146112, "relative_strength": -3.480907, "rate_of_change": 0.3600910432409804, "market_dynamics": 0.590294, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.857268, "high": 37.553297, "low": 36.747747, "close": 37.493374, "volume": 1450168}, "trend_line": 35.390703, "activity_lines": {"activity_5": 37.175014, "activity_10": 37.417444, "activity_20": 36.993743, "activity_30": 36.419383}, "trend_signal": 1, "fair_value": 32.18865, "relative_strength": -3.872886, "rate_of_change": 0.46322876158267373, "market_dynamics": 0.355092, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.410404, "high": 37.677753, "low": 36.709765, "close": 37.465717, "volume": 2082804}, "trend_line": 35.55724, "activity_lines": {"activity_5": 37.222952, "activity_10": 37.414427, "activity_20": 37.078259, "activity_30": 36.553255}, "trend_signal": 1, "fair_value": 32.224109, "relative_strength": -4.188566, "rate_of_change": 0.4705670865029105, "market_dynamics": -0.013031, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.69619, "high": 38.807071, "low": 37.631658, "close": 38.719491, "volume": 1105169}, "trend_line": 35.788162, "activity_lines": {"activity_5": 37.736139, "activity_10": 37.63434, "activity_20": 37.2737, "activity_30": 36.757271}, "trend_signal": 1, "fair_value": 32.267125, "relative_strength": -2.524111, "rate_of_change": 0.6494373579051682, "market_dynamics": 0.061981, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.710272, "high": 39.272627, "low": 38.664178, "close": 38.949964, "volume": 1069324}, "trend_line": 36.046611, "activity_lines": {"activity_5": 38.253628, "activity_10": 37.866657, "activity_20": 37.478492, "activity_30": 36.961259}, "trend_signal": 1, "fair_value": 32.31135, "relative_strength": -3.264231, "rate_of_change": 0.7221633790525449, "market_dynamics": 0.103886, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.06981, "high": 39.079122, "low": 38.267764, "close": 38.691834, "volume": 1741216}, "trend_line": 36.305615, "activity_lines": {"activity_5": 38.52282, "activity_10": 38.029413, "activity_20": 37.645223, "activity_30": 37.131918}, "trend_signal": 1, "fair_value": 32.350872, "relative_strength": -3.682668, "rate_of_change": 0.7185252449946112, "market_dynamics": 0.219744, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.691834, "high": 38.719491, "low": 37.862131, "close": 38.442923, "volume": 880931}, "trend_line": 36.498619, "activity_lines": {"activity_5": 38.582436, "activity_10": 38.140207, "activity_20": 37.771171, "activity_30": 37.269809}, "trend_signal": 1, "fair_value": 32.387568, "relative_strength": -3.74624, "rate_of_change": 0.5316092290407278, "market_dynamics": 0.194761, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.525894, "high": 38.866994, "low": 38.157137, "close": 38.267764, "volume": 4965794}, "trend_line": 36.682732, "activity_lines": {"activity_5": 38.520362, "activity_10": 38.209265, "activity_20": 37.86595, "activity_30": 37.383947}, "trend_signal": 1, "fair_value": 32.421285, "relative_strength": -5.182689, "rate_of_change": 0.504438263814868, "market_dynamics": 0.144659, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.428842, "high": 37.831412, "low": 35.29391, "close": 35.515588, "volume": 3431400}, "trend_line": 36.727476, "activity_lines": {"activity_5": 37.487426, "activity_10": 37.776252, "activity_20": 37.682858, "activity_30": 37.308648}, "trend_signal": 1, "fair_value": 32.443147, "relative_strength": -13.086795, "rate_of_change": 0.1219756478334314, "market_dynamics": -0.208462, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.874045, "high": 36.572094, "low": 35.67595, "close": 36.204203, "volume": 3749181}, "trend_line": 36.782963, "activity_lines": {"activity_5": 36.897623, "activity_10": 37.506915, "activity_20": 37.567478, "activity_30": 37.274888}, "trend_signal": 1, "fair_value": 32.466232, "relative_strength": -11.67491, "rate_of_change": 0.1510776291842091, "market_dynamics": -0.536972, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.609826, "high": 36.826787, "low": 35.421257, "close": 35.638218, "volume": 2480257}, "trend_line": 36.818361, "activity_lines": {"activity_5": 36.302208, "activity_10": 37.140344, "activity_20": 37.395247, "activity_30": 37.201034}, "trend_signal": 0, "fair_value": 32.488772, "relative_strength": -12.669212, "rate_of_change": 0.09623477042890945, "market_dynamics": -0.770909, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.355133, "high": 37.156946, "low": 35.822163, "close": 36.958851, "volume": 2922880}, "trend_line": 36.880684, "activity_lines": {"activity_5": 36.350578, "activity_10": 37.034879, "activity_20": 37.349635, "activity_30": 37.210098}, "trend_signal": 0, "fair_value": 32.520643, "relative_strength": -10.857694, "rate_of_change": 0.16927152189093708, "market_dynamics": -1.030529, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.958851, "high": 37.50597, "low": 35.897628, "close": 37.289009, "volume": 3113238}, "trend_line": 36.934167, "activity_lines": {"activity_5": 36.60794, "activity_10": 36.999161, "activity_20": 37.331075, "activity_30": 37.236441}, "trend_signal": 0, "fair_value": 32.558471, "relative_strength": -10.57773, "rate_of_change": 0.14501629091260873, "market_dynamics": -0.933031, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.024882, "high": 37.100347, "low": 36.3457, "close": 36.421164, "volume": 1599649}, "trend_line": 36.94575, "activity_lines": {"activity_5": 36.64127, "activity_10": 36.808867, "activity_20": 37.229388, "activity_30": 37.203344}, "trend_signal": 0, "fair_value": 32.587707, "relative_strength": -10.57052, "rate_of_change": 0.03136120546591607, "market_dynamics": -0.941411, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.902252, "high": 37.024882, "low": 35.581619, "close": 36.487196, "volume": 1316098}, "trend_line": 36.957999, "activity_lines": {"activity_5": 36.636239, "activity_10": 36.672366, "activity_20": 37.137208, "activity_30": 37.17376}, "trend_signal": 0, "fair_value": 32.614229, "relative_strength": -9.362515, "rate_of_change": 0.033154016361839116, "market_dynamics": -0.88415, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.024975, "high": 36.548511, "low": 35.18543, "close": 35.43069, "volume": 2586610}, "trend_line": 36.968832, "activity_lines": {"activity_5": 36.260173, "activity_10": 36.38855, "activity_20": 36.95021, "activity_30": 37.075224}, "trend_signal": 0, "fair_value": 32.629922, "relative_strength": -9.784185, "rate_of_change": 0.029311651856471162, "market_dynamics": -0.96357, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.713775, "high": 35.55332, "low": 34.454365, "close": 35.477855, "volume": 3374951}, "trend_line": 36.971405, "activity_lines": {"activity_5": 35.913664, "activity_10": 36.172604, "activity_20": 36.781476, "activity_30": 36.979032}, "trend_signal": 0, "fair_value": 32.643375, "relative_strength": -9.369209, "rate_of_change": 0.006959916937592619, "market_dynamics": -1.065606, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.402391, "high": 36.609826, "low": 35.232595, "close": 36.600393, "volume": 1013406}, "trend_line": 37.026146, "activity_lines": {"activity_5": 36.040067, "activity_10": 36.214665, "activity_20": 36.73118, "activity_30": 36.955096}, "trend_signal": 0, "fair_value": 32.672624, "relative_strength": -9.795743, "rate_of_change": 0.14806307739724778, "market_dynamics": -1.093835, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.826787, "high": 37.817262, "low": 36.826787, "close": 37.798396, "volume": 980572}, "trend_line": 37.087325, "activity_lines": {"activity_5": 36.611713, "activity_10": 36.504862, "activity_20": 36.802481, "activity_30": 37.004918}, "trend_signal": 0, "fair_value": 32.706577, "relative_strength": -7.863778, "rate_of_change": 0.16523188775845793, "market_dynamics": -0.954949, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.770096, "high": 37.845561, "low": 37.35504, "close": 37.619167, "volume": 760150}, "trend_line": 37.155128, "activity_lines": {"activity_5": 37.0318, "activity_10": 36.720965, "activity_20": 36.855918, "activity_30": 37.039231}, "trend_signal": 0, "fair_value": 32.736623, "relative_strength": -8.303602, "rate_of_change": 0.18281987174863065, "market_dynamics": -0.735996, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.524836, "high": 37.562568, "low": 36.251369, "close": 36.298534, "volume": 2445507}, "trend_line": 37.171228, "activity_lines": {"activity_5": 36.936211, "activity_10": 36.671227, "activity_20": 36.778328, "activity_30": 36.983967}, "trend_signal": 0, "fair_value": 32.760367, "relative_strength": -7.473463, "rate_of_change": 0.04333183834005782, "market_dynamics": -0.601774, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.487196, "high": 37.05337, "low": 36.128739, "close": 36.883386, "volume": 705174}, "trend_line": 37.199449, "activity_lines": {"activity_5": 36.977717, "activity_10": 36.71582, "activity_20": 36.758792, "activity_30": 36.965396}, "trend_signal": 0, "fair_value": 32.791322, "relative_strength": -9.318097, "rate_of_change": 0.07592162411207412, "market_dynamics": -0.401029, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.968284, "high": 38.14742, "low": 36.840937, "close": 37.449371, "volume": 2855618}, "trend_line": 37.208123, "activity_lines": {"activity_5": 37.114182, "activity_10": 36.864691, "activity_20": 36.796064, "activity_30": 36.98152}, "trend_signal": 0, "fair_value": 32.823633, "relative_strength": -8.931625, "rate_of_change": 0.023317549676607256, "market_dynamics": -0.092496, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.298442, "high": 39.029414, "low": 37.227694, "close": 38.78887, "volume": 2109432}, "trend_line": 37.26452, "activity_lines": {"activity_5": 37.640548, "activity_10": 37.254192, "activity_20": 36.960985, "activity_30": 37.083504}, "trend_signal": 0, "fair_value": 32.868966, "relative_strength": -5.970515, "rate_of_change": 0.15157174147160535, "market_dynamics": 0.241346, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.364381, "high": 38.364381, "low": 36.74189, "close": 37.241843, "volume": 3455489}, "trend_line": 37.249067, "activity_lines": {"activity_5": 37.585208, "activity_10": 37.319366, "activity_20": 36.978239, "activity_30": 37.082041}, "trend_signal": 0, "fair_value": 32.904707, "relative_strength": -9.679035, "rate_of_change": -0.04146839943195519, "market_dynamics": 0.551442, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.156946, "high": 37.23241, "low": 36.723023, "close": 37.10978, "volume": 794228}, "trend_line": 37.208624, "activity_lines": {"activity_5": 37.511001, "activity_10": 37.346808, "activity_20": 36.991051, "activity_30": 37.073054}, "trend_signal": 0, "fair_value": 32.932948, "relative_strength": -10.77031, "rate_of_change": -0.10857453154463236, "market_dynamics": 0.624216, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.930551, "high": 37.166379, "low": 36.213636, "close": 37.024882, "volume": 3526200}, "trend_line": 37.179487, "activity_lines": {"activity_5": 37.354411, "activity_10": 37.328285, "activity_20": 37.00331, "activity_30": 37.0612}, "trend_signal": 0, "fair_value": 32.959509, "relative_strength": -11.458898, "rate_of_change": -0.0783071150387035, "market_dynamics": 0.555492, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.760756, "high": 36.793772, "low": 35.921211, "close": 36.081573, "volume": 1624190}, "trend_line": 37.109687, "activity_lines": {"activity_5": 36.873953, "activity_10": 37.110123, "activity_20": 36.932483, "activity_30": 36.990367}, "trend_signal": 0, "fair_value": 32.978184, "relative_strength": -12.558529, "rate_of_change": -0.18773793194080582, "market_dynamics": 0.237471, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.411731, "high": 36.664067, "low": 35.487288, "close": 35.808014, "volume": 832885}, "trend_line": 37.048898, "activity_lines": {"activity_5": 36.393494, "activity_10": 36.851656, "activity_20": 36.846013, "activity_30": 36.906388}, "trend_signal": 0, "fair_value": 32.989211, "relative_strength": -11.685702, "rate_of_change": -0.16380898065779903, "market_dynamics": -0.114876, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.987242, "high": 36.270235, "low": 35.039217, "close": 35.242028, "volume": 1057536}, "trend_line": 37.006427, "activity_lines": {"activity_5": 35.923097, "activity_10": 36.526472, "activity_20": 36.704247, "activity_30": 36.789816}, "trend_signal": 0, "fair_value": 32.998448, "relative_strength": -16.65616, "rate_of_change": -0.1146349886034371, "market_dynamics": -0.289947, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.345792, "high": 35.392958, "low": 33.77056, "close": 34.223254, "volume": 1104104}, "trend_line": 36.920778, "activity_lines": {"activity_5": 35.24643, "activity_10": 36.059277, "activity_20": 36.470037, "activity_30": 36.610256}, "trend_signal": 0, "fair_value": 33.003913, "relative_strength": -16.930566, "rate_of_change": -0.2314435814081798, "market_dynamics": -0.691241, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.194955, "high": 34.411916, "low": 33.610103, "close": 33.798765, "volume": 2479035}, "trend_line": 36.797624, "activity_lines": {"activity_5": 34.620702, "activity_10": 35.552634, "activity_20": 36.202137, "activity_30": 36.408836}, "trend_signal": 0, "fair_value": 33.016608, "relative_strength": -18.858802, "rate_of_change": -0.3335628517903917, "market_dynamics": -0.920657, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.110057, "high": 34.213821, "low": 33.525206, "close": 34.194955, "volume": 3188444}, "trend_line": 36.688599, "activity_lines": {"activity_5": 34.342111, "activity_10": 35.17411, "activity_20": 35.987018, "activity_30": 36.240922}, "trend_signal": 0, "fair_value": 33.031303, "relative_strength": -18.427596, "rate_of_change": -0.29628271651451055, "market_dynamics": -1.034842, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.053459, "high": 35.18543, "low": 33.657269, "close": 35.109965, "volume": 6082537}, "trend_line": 36.568281, "activity_lines": {"activity_5": 34.494298, "activity_10": 35.021122, "activity_20": 35.873776, "activity_30": 36.139075}, "trend_signal": 0, "fair_value": 33.045373, "relative_strength": -16.519281, "rate_of_change": -0.32794383890211937, "market_dynamics": -0.982205, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.421257, "high": 35.520304, "low": 34.647743, "close": 34.76094, "volume": 1594654}, "trend_line": 36.428647, "activity_lines": {"activity_5": 34.576681, "activity_10": 34.871565, "activity_20": 35.733537, "activity_30": 36.022472}, "trend_signal": 0, "fair_value": 33.061762, "relative_strength": -16.410177, "rate_of_change": -0.3818445827409851, "market_dynamics": -0.934117, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.468515, "high": 34.731099, "low": 33.557398, "close": 33.871018, "volume": 2497624}, "trend_line": 36.267953, "activity_lines": {"activity_5": 34.394495, "activity_10": 34.605311, "activity_20": 35.516764, "activity_30": 35.857464}, "trend_signal": 0, "fair_value": 33.064666, "relative_strength": -16.565631, "rate_of_change": -0.44111986920623064, "market_dynamics": -0.910892, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.842507, "high": 34.403223, "low": 33.71896, "close": 34.270172, "volume": 1411045}, "trend_line": 36.128861, "activity_lines": {"activity_5": 34.368842, "activity_10": 34.470517, "activity_20": 35.345433, "activity_30": 35.728575}, "trend_signal": 0, "fair_value": 33.068238, "relative_strength": -15.672623, "rate_of_change": -0.3835121325981591, "market_dynamics": -0.927, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.118113, "high": 34.374712, "low": 33.471865, "close": 33.595412, "volume": 1458466}, "trend_line": 35.973116, "activity_lines": {"activity_5": 34.086843, "activity_10": 34.263125, "activity_20": 35.11559, "activity_30": 35.565126}, "trend_signal": 0, "fair_value": 33.064761, "relative_strength": -16.453224, "rate_of_change": -0.4310819541197358, "market_dynamics": -1.115995, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.232157, "high": 34.935427, "low": 33.966055, "close": 34.118113, "volume": 1457219}, "trend_line": 35.926534, "activity_lines": {"activity_5": 34.019047, "activity_10": 34.195972, "activity_20": 34.949837, "activity_30": 35.445449}, "trend_signal": 0, "fair_value": 33.065357, "relative_strength": -13.07369, "rate_of_change": -0.12949114555436564, "market_dynamics": -1.155805, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.756975, "high": 35.676712, "low": 33.7316, "close": 35.439121, "volume": 2645541}, "trend_line": 35.901031, "activity_lines": {"activity_5": 34.45771, "activity_10": 34.399728, "activity_20": 34.92742, "activity_30": 35.414003}, "trend_signal": 0, "fair_value": 33.081092, "relative_strength": -11.937419, "rate_of_change": -0.07098653045683002, "market_dynamics": -0.869023, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.085369, "high": 37.273326, "low": 36.014092, "close": 37.178289, "volume": 1147139}, "trend_line": 35.952367, "activity_lines": {"activity_5": 35.430884, "activity_10": 34.916113, "activity_20": 35.081019, "activity_30": 35.496406}, "trend_signal": 0, "fair_value": 33.111254, "relative_strength": -8.841121, "rate_of_change": 0.1429931079138066, "market_dynamics": -0.408429, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.054742, "high": 37.235311, "low": 36.498778, "close": 36.712611, "volume": 2259589}, "trend_line": 35.944159, "activity_lines": {"activity_5": 36.028347, "activity_10": 35.294101, "activity_20": 35.186078, "activity_30": 35.545454}, "trend_signal": 0, "fair_value": 33.134151, "relative_strength": -8.751673, "rate_of_change": -0.022830207535440777, "market_dynamics": 0.146847, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.885793, "high": 37.187793, "low": 35.733734, "close": 36.712611, "volume": 1541709}, "trend_line": 35.924946, "activity_lines": {"activity_5": 36.462981, "activity_10": 35.619111, "activity_20": 35.291951, "activity_30": 35.595032}, "trend_signal": 0, "fair_value": 33.161829, "relative_strength": -8.294997, "rate_of_change": -0.05345235647327454, "market_dynamics": 0.616311, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.760129, "high": 38.508801, "low": 36.741121, "close": 38.290217, "volume": 2786327}, "trend_line": 35.987247, "activity_lines": {"activity_5": 37.215671, "activity_10": 36.185182, "activity_20": 35.55158, "activity_30": 35.74763}, "trend_signal": 0, "fair_value": 33.198786, "relative_strength": -5.475071, "rate_of_change": 0.1734198848900289, "market_dynamics": 0.924209, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.242699, "high": 38.404261, "low": 37.586947, "close": 37.805531, "volume": 1332682}, "trend_line": 36.031192, "activity_lines": {"activity_5": 37.528658, "activity_10": 36.605306, "activity_20": 35.767423, "activity_30": 35.864939}, "trend_signal": 0, "fair_value": 33.23736, "relative_strength": -4.846155, "rate_of_change": 0.12211270286941837, "market_dynamics": 0.970985, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.872056, "high": 38.328231, "low": 37.202049, "close": 37.577443, "volume": 3392152}, "trend_line": 36.10275, "activity_lines": {"activity_5": 37.607855, "activity_10": 36.928603, "activity_20": 35.958859, "activity_30": 35.964697}, "trend_signal": 0, "fair_value": 33.300763, "relative_strength": -4.224717, "rate_of_change": 0.19860014622886504, "market_dynamics": 1.034978, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.641852, "high": 39.991371, "low": 37.620209, "close": 39.791794, "volume": 5159509}, "trend_line": 36.246548, "activity_lines": {"activity_5": 38.398559, "activity_10": 37.587119, "activity_20": 36.358959, "activity_30": 36.2027}, "trend_signal": 0, "fair_value": 33.375137, "relative_strength": 4.803625, "rate_of_change": 0.39830206840198257, "market_dynamics": 1.231963, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.221575, "high": 39.373633, "low": 38.370998, "close": 39.240582, "volume": 2128156}, "trend_line": 36.334555, "activity_lines": {"activity_5": 38.800246, "activity_10": 38.045023, "activity_20": 36.693387, "activity_30": 36.395863}, "trend_signal": 1, "fair_value": 33.431025, "relative_strength": 5.950046, "rate_of_change": 0.24280105239264335, "market_dynamics": 1.168928, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.297604, "high": 40.000874, "low": 38.727385, "close": 38.879443, "volume": 1397271}, "trend_line": 36.370589, "activity_lines": {"activity_5": 38.913023, "activity_10": 38.334625, "activity_20": 36.978377, "activity_30": 36.560049}, "trend_signal": 1, "fair_value": 33.486322, "relative_strength": 4.58638, "rate_of_change": 0.09917281221691247, "market_dynamics": 1.133364, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.803414, "high": 39.269093, "low": 38.261706, "close": 38.347239, "volume": 1081469}, "trend_line": 36.394859, "activity_lines": {"activity_5": 38.809116, "activity_10": 38.440893, "activity_20": 37.198056, "activity_30": 36.687575}, "trend_signal": 1, "fair_value": 33.534038, "relative_strength": 4.849128, "rate_of_change": 0.06672974144024513, "market_dynamics": 0.986361, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.748509, "high": 38.252202, "low": 35.353588, "close": 35.363092, "volume": 3110905}, "trend_line": 36.363677, "activity_lines": {"activity_5": 37.67438, "activity_10": 37.951714, "activity_20": 37.118743, "activity_30": 36.62101}, "trend_signal": 1, "fair_value": 33.570851, "relative_strength": 6.44006, "rate_of_change": -0.08567693585512737, "market_dynamics": 0.636628, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.127617, "high": 37.064246, "low": 33.490872, "close": 37.035735, "volume": 2532916}, "trend_line": 36.368755, "activity_lines": {"activity_5": 37.244815, "activity_10": 37.799656, "activity_20": 37.193302, "activity_30": 36.664368}, "trend_signal": 1, "fair_value": 33.617664, "relative_strength": 5.584449, "rate_of_change": 0.01396448439468174, "market_dynamics": 0.443266, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.969209, "high": 37.548932, "low": 36.598567, "close": 37.273326, "volume": 1671299}, "trend_line": 36.362887, "activity_lines": {"activity_5": 37.078184, "activity_10": 37.684921, "activity_20": 37.275075, "activity_30": 36.722728}, "trend_signal": 1, "fair_value": 33.666667, "relative_strength": 7.922117, "rate_of_change": -0.016134728835231066, "market_dynamics": 0.238605, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.415881, "high": 38.917458, "low": 36.722114, "close": 38.917458, "volume": 1545818}, "trend_line": 36.367174, "activity_lines": {"activity_5": 37.590748, "activity_10": 37.858924, "activity_20": 37.498773, "activity_30": 36.887539}, "trend_signal": 1, "fair_value": 33.73299, "relative_strength": 7.851494, "rate_of_change": 0.011789492951970319, "market_dynamics": 0.133062, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.002991, "high": 39.981867, "low": 38.599086, "close": 39.78229, "volume": 1727933}, "trend_line": 36.451855, "activity_lines": {"activity_5": 38.389055, "activity_10": 38.178765, "activity_20": 37.786704, "activity_30": 37.107869}, "trend_signal": 1, "fair_value": 33.808526, "relative_strength": 7.238809, "rate_of_change": 0.23285009717830518, "market_dynamics": 0.173009, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.867823, "high": 39.867823, "low": 39.155049, "close": 39.611225, "volume": 1204869}, "trend_line": 36.535237, "activity_lines": {"activity_5": 39.03467, "activity_10": 38.431562, "activity_20": 38.034433, "activity_30": 37.311699}, "trend_signal": 1, "fair_value": 33.882187, "relative_strength": 7.396288, "rate_of_change": 0.22874556041112387, "market_dynamics": 0.157514, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.753779, "high": 40.179353, "low": 39.421152, "close": 40.152933, "volume": 1004258}, "trend_line": 36.639505, "activity_lines": {"activity_5": 39.577645, "activity_10": 38.745874, "activity_20": 38.306418, "activity_30": 37.545099}, "trend_signal": 1, "fair_value": 33.957931, "relative_strength": 3.605405, "rate_of_change": 0.28539023847032274, "market_dynamics": 0.243334, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.304991, "high": 41.112802, "low": 39.698658, "close": 40.295488, "volume": 1848776}, "trend_line": 36.779969, "activity_lines": {"activity_5": 39.960326, "activity_10": 39.079539, "activity_20": 38.563967, "activity_30": 37.780969}, "trend_signal": 1, "fair_value": 34.024195, "relative_strength": 6.821909, "rate_of_change": 0.38336762464449636, "market_dynamics": 0.308455, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.870459, "high": 40.884714, "low": 40.162436, "close": 40.38102, "volume": 970907}, "trend_line": 36.932402, "activity_lines": {"activity_5": 40.170039, "activity_10": 39.409574, "activity_20": 38.797757, "activity_30": 38.013295}, "trend_signal": 1, "fair_value": 34.092118, "relative_strength": 5.346609, "rate_of_change": 0.4144457000493993, "market_dynamics": 0.299254, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.419035, "high": 41.217342, "low": 40.285984, "close": 40.903721, "volume": 2501525}, "trend_line": 37.121125, "activity_lines": {"activity_5": 40.456416, "activity_10": 39.807345, "activity_20": 39.051505, "activity_30": 38.269509}, "trend_signal": 1, "fair_value": 34.175214, "relative_strength": 5.107352, "rate_of_change": 0.510995737563985, "market_dynamics": 0.452932, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.856203, "high": 41.473941, "low": 40.599604, "close": 40.704145, "volume": 1368374}, "trend_line": 37.337155, "activity_lines": {"activity_5": 40.601505, "activity_10": 40.122348, "activity_20": 39.260223, "activity_30": 38.500671}, "trend_signal": 1, "fair_value": 34.266185, "relative_strength": 4.909876, "rate_of_change": 0.5819597331708117, "market_dynamics": 0.473349, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.342604, "high": 41.483523, "low": 40.122929, "close": 40.127788, "volume": 831321}, "trend_line": 37.548123, "activity_lines": {"activity_5": 40.481614, "activity_10": 40.235449, "activity_20": 39.39726, "activity_30": 38.680712}, "trend_signal": 1, "fair_value": 34.345337, "relative_strength": 3.584421, "rate_of_change": 0.5650350167279592, "market_dynamics": 0.388247, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.777921, "high": 41.69733, "low": 39.758484, "close": 41.410634, "volume": 3839157}, "trend_line": 37.788645, "activity_lines": {"activity_5": 40.791015, "activity_10": 40.525575, "activity_20": 39.640211, "activity_30": 38.929906}, "trend_signal": 1, "fair_value": 34.438491, "relative_strength": 3.277735, "rate_of_change": 0.6405699693697223, "market_dynamics": 0.664888, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.400915, "high": 42.09093, "low": 41.284293, "close": 41.867404, "volume": 1347713}, "trend_line": 38.013893, "activity_lines": {"activity_5": 41.178329, "activity_10": 40.823527, "activity_20": 39.904292, "activity_30": 39.193052}, "trend_signal": 1, "fair_value": 34.537835, "relative_strength": 2.690866, "rate_of_change": 0.5960732384027014, "market_dynamics": 0.790152, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.605004, "high": 42.615731, "low": 41.352322, "close": 42.061775, "volume": 967030}, "trend_line": 38.257254, "activity_lines": {"activity_5": 41.531341, "activity_10": 41.103183, "activity_20": 40.16985, "activity_30": 39.454206}, "trend_signal": 1, "fair_value": 34.639169, "relative_strength": 3.451188, "rate_of_change": 0.6401896275132888, "market_dynamics": 1.024048, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.789656, "high": 42.081212, "low": 41.255137, "close": 41.711908, "volume": 1632444}, "trend_line": 38.518617, "activity_lines": {"activity_5": 41.690527, "activity_10": 41.277782, "activity_20": 40.38182, "activity_30": 39.677087}, "trend_signal": 1, "fair_value": 34.732138, "relative_strength": 1.964449, "rate_of_change": 0.6831723991481348, "market_dynamics": 1.36294, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.741063, "high": 43.15025, "low": 41.595286, "close": 42.48939, "volume": 1654278}, "trend_line": 38.792591, "activity_lines": {"activity_5": 42.04169, "activity_10": 41.555548, "activity_20": 40.648147, "activity_30": 39.933265}, "trend_signal": 1, "fair_value": 34.821564, "relative_strength": 2.347957, "rate_of_change": 0.7112768353027904, "market_dynamics": 1.381225, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.925715, "high": 41.96459, "low": 39.923699, "close": 40.263848, "volume": 2080137}, "trend_line": 39.014872, "activity_lines": {"activity_5": 41.493565, "activity_10": 41.386188, "activity_20": 40.689673, "activity_30": 40.028185}, "trend_signal": 1, "fair_value": 34.897582, "relative_strength": -0.538786, "rate_of_change": 0.5729985914062695, "market_dynamics": 1.09757, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.64287, "high": 41.653597, "low": 40.4485, "close": 41.478663, "volume": 1459252}, "trend_line": 39.260224, "activity_lines": {"activity_5": 41.426831, "activity_10": 41.438279, "activity_20": 40.842022, "activity_30": 40.187139}, "trend_signal": 1, "fair_value": 34.976867, "relative_strength": 0.043809, "rate_of_change": 0.6288678840212625, "market_dynamics": 0.803021, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.206545, "high": 42.677929, "low": 41.007315, "close": 42.654605, "volume": 734475}, "trend_line": 39.50074, "activity_lines": {"activity_5": 41.777994, "activity_10": 41.68422, "activity_20": 41.093989, "activity_30": 40.406132}, "trend_signal": 1, "fair_value": 35.070099, "relative_strength": 1.895979, "rate_of_change": 0.6126200400690518, "market_dynamics": 0.534642, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.265864, "high": 43.004569, "low": 42.168679, "close": 42.936442, "volume": 740166}, "trend_line": 39.692679, "activity_lines": {"activity_5": 42.18358, "activity_10": 41.94957, "activity_20": 41.352286, "activity_30": 40.62779}, "trend_signal": 1, "fair_value": 35.173835, "relative_strength": 2.318617, "rate_of_change": 0.48591241581802735, "market_dynamics": 0.270149, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.68376, "high": 42.703197, "low": 41.089922, "close": 41.391197, "volume": 1068950}, "trend_line": 39.848632, "activity_lines": {"activity_5": 41.992449, "activity_10": 41.893379, "activity_20": 41.427353, "activity_30": 40.737372}, "trend_signal": 1, "fair_value": 35.273503, "relative_strength": -1.22466, "rate_of_change": 0.39290116950786763, "market_dynamics": 0.115525, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.866396, "high": 41.605004, "low": 40.866396, "close": 41.362041, "volume": 1071712}, "trend_line": 40.003613, "activity_lines": {"activity_5": 41.864813, "activity_10": 41.808917, "activity_20": 41.478904, "activity_30": 40.835011}, "trend_signal": 1, "fair_value": 35.365602, "relative_strength": -1.50856, "rate_of_change": 0.388924267211982, "market_dynamics": -0.060737, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.69733, "high": 42.333893, "low": 41.624441, "close": 42.265864, "volume": 2240284}, "trend_line": 40.136134, "activity_lines": {"activity_5": 41.965238, "activity_10": 41.889669, "activity_20": 41.597062, "activity_30": 40.980963}, "trend_signal": 1, "fair_value": 35.468473, "relative_strength": -0.850084, "rate_of_change": 0.33127257780440234, "market_dynamics": -0.14, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.635168, "high": 42.742071, "low": 42.188116, "close": 42.450516, "volume": 1212133}, "trend_line": 40.290967, "activity_lines": {"activity_5": 42.074733, "activity_10": 41.996749, "activity_20": 41.716862, "activity_30": 41.130278}, "trend_signal": 1, "fair_value": 35.58609, "relative_strength": -1.552278, "rate_of_change": 0.38576959106226716, "market_dynamics": -0.295806, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.382486, "high": 42.926723, "low": 41.69733, "close": 42.363049, "volume": 957145}, "trend_line": 40.450487, "activity_lines": {"activity_5": 42.168679, "activity_10": 42.080859, "activity_20": 41.815626, "activity_30": 41.26396}, "trend_signal": 1, "fair_value": 35.70429, "relative_strength": -1.339152, "rate_of_change": 0.39592000857164966, "market_dynamics": -0.271586, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.606012, "high": 43.655613, "low": 42.382486, "close": 43.645894, "volume": 1586120}, "trend_line": 40.578957, "activity_lines": {"activity_5": 42.728466, "activity_10": 42.386374, "activity_20": 42.023461, "activity_30": 41.470116}, "trend_signal": 1, "fair_value": 35.827509, "relative_strength": 0.542821, "rate_of_change": 0.3175981540098642, "market_dynamics": -0.027239, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.917005, "high": 43.130812, "low": 41.984027, "close": 42.071493, "volume": 1745637}, "trend_line": 40.673321, "activity_lines": {"activity_5": 42.613139, "activity_10": 42.384606, "activity_20": 42.064721, "activity_30": 41.566408}, "trend_signal": 1, "fair_value": 35.939721, "relative_strength": -0.670053, "rate_of_change": 0.23254417307965503, "market_dynamics": -0.110061, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.081212, "high": 44.083228, "low": 41.984027, "close": 43.956887, "volume": 1006546}, "trend_line": 40.842569, "activity_lines": {"activity_5": 43.07898, "activity_10": 42.692772, "activity_20": 42.277084, "activity_30": 41.778251}, "trend_signal": 1, "fair_value": 36.056579, "relative_strength": 1.943016, "rate_of_change": 0.41611551709779504, "market_dynamics": -0.02028, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.840265, "high": 44.073509, "low": 43.577865, "close": 43.840265, "volume": 1132962}, "trend_line": 41.02567, "activity_lines": {"activity_5": 43.393213, "activity_10": 42.934675, "activity_20": 42.461313, "activity_30": 41.971651}, "trend_signal": 1, "fair_value": 36.16485, "relative_strength": -0.307264, "rate_of_change": 0.44830921384989436, "market_dynamics": 0.133142, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.879139, "high": 44.131821, "low": 42.848975, "close": 43.033627, "volume": 1242156}, "trend_line": 41.281354, "activity_lines": {"activity_5": 43.345916, "activity_10": 43.008359, "activity_20": 42.554735, "activity_30": 42.101197}, "trend_signal": 1, "fair_value": 36.264918, "relative_strength": -2.820956, "rate_of_change": 0.6232293098443054, "market_dynamics": -0.039043, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.887849, "high": 42.974344, "low": 42.052056, "close": 42.547701, "volume": 2829146}, "trend_line": 41.465087, "activity_lines": {"activity_5": 43.091938, "activity_10": 42.991926, "activity_20": 42.590786, "activity_30": 42.182897}, "trend_signal": 1, "fair_value": 36.349339, "relative_strength": -2.439572, "rate_of_change": 0.44507503314934044, "market_dynamics": 0.068767, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.800383, "high": 44.175554, "low": 42.644886, "close": 43.577865, "volume": 1358873}, "trend_line": 41.675238, "activity_lines": {"activity_5": 43.254562, "activity_10": 43.141768, "activity_20": 42.713425, "activity_30": 42.319205}, "trend_signal": 1, "fair_value": 36.440707, "relative_strength": -0.388808, "rate_of_change": 0.5068143230954835, "market_dynamics": 0.049559, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.179405, "high": 43.334902, "low": 41.726486, "close": 42.460234, "volume": 1886632}, "trend_line": 41.79333, "activity_lines": {"activity_5": 42.944217, "activity_10": 43.048117, "activity_20": 42.719302, "activity_30": 42.36985}, "trend_signal": 1, "fair_value": 36.521591, "relative_strength": -1.247453, "rate_of_change": 0.28336250893155596, "market_dynamics": -0.244442, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.236708, "high": 43.364057, "low": 41.974308, "close": 43.315464, "volume": 775169}, "trend_line": 41.911103, "activity_lines": {"activity_5": 43.018725, "activity_10": 43.106428, "activity_20": 42.803807, "activity_30": 42.468052}, "trend_signal": 1, "fair_value": 36.604239, "relative_strength": -3.019369, "rate_of_change": 0.28179855493687556, "market_dynamics": -0.401694, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.198842, "high": 43.611879, "low": 43.08222, "close": 43.364057, "volume": 1423788}, "trend_line": 42.036197, "activity_lines": {"activity_5": 43.144418, "activity_10": 43.157848, "activity_20": 42.88697, "activity_30": 42.561791}, "trend_signal": 1, "fair_value": 36.689715, "relative_strength": -3.372069, "rate_of_change": 0.29847460707489437, "market_dynamics": -0.513619, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.315464, "high": 43.93745, "low": 42.853835, "close": 43.616739, "volume": 1314554}, "trend_line": 42.151657, "activity_lines": {"activity_5": 43.33231, "activity_10": 43.237009, "activity_20": 42.98633, "activity_30": 42.663761}, "trend_signal": 1, "fair_value": 36.780827, "relative_strength": -2.413604, "rate_of_change": 0.2746680438289857, "market_dynamics": -0.595008, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.995761, "high": 44.058932, "low": 43.579256, "close": 43.867407, "volume": 2236801}, "trend_line": 42.270721, "activity_lines": {"activity_5": 43.532488, "activity_10": 43.362277, "activity_20": 43.104196, "activity_30": 42.774455}, "trend_signal": 1, "fair_value": 36.871937, "relative_strength": -2.156806, "rate_of_change": 0.28246576403865126, "market_dynamics": -0.345419, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.847872, "high": 44.228818, "low": 43.799032, "close": 44.131139, "volume": 1276167}, "trend_line": 42.395725, "activity_lines": {"activity_5": 43.801275, "activity_10": 43.502844, "activity_20": 43.230018, "activity_30": 42.894482}, "trend_signal": 1, "fair_value": 36.964623, "relative_strength": -3.114605, "rate_of_change": 0.2957224221465184, "market_dynamics": -0.146441, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.013925, "high": 44.321612, "low": 43.803916, "close": 44.258121, "volume": 1274410}, "trend_line": 42.507539, "activity_lines": {"activity_5": 44.000994, "activity_10": 43.663329, "activity_20": 43.355304, "activity_30": 43.014636}, "trend_signal": 1, "fair_value": 37.047613, "relative_strength": -2.030633, "rate_of_change": 0.263738855745485, "market_dynamics": -0.074233, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.052997, "high": 44.868612, "low": 44.023693, "close": 44.814889, "volume": 1523551}, "trend_line": 42.644564, "activity_lines": {"activity_5": 44.32346, "activity_10": 43.917448, "activity_20": 43.525979, "activity_30": 43.163498}, "trend_signal": 1, "fair_value": 37.1255, "relative_strength": -2.50085, "rate_of_change": 0.3223545827953043, "market_dynamics": 0.103037, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.010246, "high": 45.059085, "low": 44.033461, "close": 44.238586, "volume": 2290532}, "trend_line": 42.78159, "activity_lines": {"activity_5": 44.357102, "activity_10": 44.034398, "activity_20": 43.632823, "activity_30": 43.266338}, "trend_signal": 1, "fair_value": 37.199521, "relative_strength": -3.530267, "rate_of_change": 0.3213211418927832, "market_dynamics": 0.280628, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.427854, "high": 44.473014, "low": 43.344828, "close": 44.453478, "volume": 2083063}, "trend_line": 42.883018, "activity_lines": {"activity_5": 44.420919, "activity_10": 44.159676, "activity_20": 43.746574, "activity_30": 43.374202}, "trend_signal": 1, "fair_value": 37.272852, "relative_strength": -2.794033, "rate_of_change": 0.2370832874607945, "market_dynamics": 0.389673, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.658603, "high": 45.293513, "low": 44.214166, "close": 44.297193, "volume": 1686325}, "trend_line": 42.964011, "activity_lines": {"activity_5": 44.393569, "activity_10": 44.240618, "activity_20": 43.83072, "activity_30": 43.465439}, "trend_signal": 1, "fair_value": 37.343459, "relative_strength": -3.583583, "rate_of_change": 0.18886963599436826, "market_dynamics": 0.387025, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.560925, "high": 45.342353, "low": 44.199514, "close": 45.322817, "volume": 1971938}, "trend_line": 43.072713, "activity_lines": {"activity_5": 44.697023, "activity_10": 44.474638, "activity_20": 44.002871, "activity_30": 43.61762}, "trend_signal": 1, "fair_value": 37.424889, "relative_strength": -1.267106, "rate_of_change": 0.25300710401550025, "market_dynamics": 0.567549, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.586549, "high": 46.133548, "low": 45.40096, "close": 45.615852, "volume": 1947658}, "trend_line": 43.202844, "activity_lines": {"activity_5": 45.027177, "activity_10": 44.72544, "activity_20": 44.189252, "activity_30": 43.781693}, "trend_signal": 1, "fair_value": 37.501651, "relative_strength": 0.565999, "rate_of_change": 0.3021193487394181, "market_dynamics": 0.706851, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.596317, "high": 46.617057, "low": 45.444915, "close": 46.573101, "volume": 1217842}, "trend_line": 43.338968, "activity_lines": {"activity_5": 45.623015, "activity_10": 45.109345, "activity_20": 44.451311, "activity_30": 43.999129}, "trend_signal": 1, "fair_value": 37.592015, "relative_strength": 1.421212, "rate_of_change": 0.31508110901218067, "market_dynamics": 0.924924, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.592637, "high": 47.266619, "low": 46.304486, "close": 46.758691, "volume": 1429550}, "trend_line": 43.555463, "activity_lines": {"activity_5": 46.125083, "activity_10": 45.473242, "activity_20": 44.717106, "activity_30": 44.219756}, "trend_signal": 1, "fair_value": 37.677481, "relative_strength": 2.212649, "rate_of_change": 0.4995388907276284, "market_dynamics": 1.260109, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.381424, "high": 45.713531, "low": 42.255712, "close": 43.115283, "volume": 3477695}, "trend_line": 43.610017, "activity_lines": {"activity_5": 45.259, "activity_10": 45.122132, "activity_20": 44.613589, "activity_30": 44.191358}, "trend_signal": 1, "fair_value": 37.746484, "relative_strength": -3.683477, "rate_of_change": 0.12525179677230383, "market_dynamics": 0.888707, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.070123, "high": 43.779497, "low": 41.757552, "close": 41.806391, "volume": 3141219}, "trend_line": 43.581743, "activity_lines": {"activity_5": 44.035414, "activity_10": 44.551512, "activity_20": 44.389424, "activity_30": 44.074995}, "trend_signal": 1, "fair_value": 37.812609, "relative_strength": -4.981096, "rate_of_change": -0.06483372845279133, "market_dynamics": 0.309398, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.216641, "high": 42.958997, "low": 40.614714, "close": 40.712392, "volume": 3623254}, "trend_line": 43.507608, "activity_lines": {"activity_5": 42.68159, "activity_10": 43.82656, "activity_20": 44.070754, "activity_30": 43.889875}, "trend_signal": 0, "fair_value": 37.866266, "relative_strength": -5.581609, "rate_of_change": -0.17010563345299287, "market_dynamics": -0.239782, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.659874, "high": 42.358275, "low": 40.74658, "close": 40.897981, "volume": 3478214}, "trend_line": 43.491167, "activity_lines": {"activity_5": 41.716527, "activity_10": 43.209942, "activity_20": 43.780812, "activity_30": 43.721512}, "trend_signal": 0, "fair_value": 37.91135, "relative_strength": -2.836146, "rate_of_change": -0.03778879316923232, "market_dynamics": -0.822146, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.054267, "high": 43.090863, "low": 40.819839, "close": 42.734337, "volume": 3030528}, "trend_line": 43.53691, "activity_lines": {"activity_5": 41.741923, "activity_10": 42.987946, "activity_20": 43.673617, "activity_30": 43.672685}, "trend_signal": 0, "fair_value": 37.965965, "relative_strength": -1.678547, "rate_of_change": 0.10517767895260582, "market_dynamics": -0.915705, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.656194, "high": 45.098156, "low": 42.221525, "close": 44.785585, "volume": 2975700}, "trend_line": 43.620901, "activity_lines": {"activity_5": 42.719359, "activity_10": 43.17016, "activity_20": 43.765796, "activity_30": 43.753244}, "trend_signal": 0, "fair_value": 38.02724, "relative_strength": -0.419965, "rate_of_change": 0.19291906568473646, "market_dynamics": -0.722104, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.3558, "high": 46.167736, "low": 44.277657, "close": 45.674459, "volume": 1497109}, "trend_line": 43.728366, "activity_lines": {"activity_5": 43.881733, "activity_10": 43.505109, "activity_20": 43.931556, "activity_30": 43.885732}, "trend_signal": 0, "fair_value": 38.091973, "relative_strength": -2.624525, "rate_of_change": 0.24636125695798372, "market_dynamics": -0.561755, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.322817, "high": 45.440031, "low": 43.681818, "close": 44.326496, "volume": 1819250}, "trend_line": 43.793814, "activity_lines": {"activity_5": 44.336915, "activity_10": 43.588579, "activity_20": 43.957706, "activity_30": 43.924321}, "trend_signal": 0, "fair_value": 38.148869, "relative_strength": -5.743329, "rate_of_change": 0.14966943882603892, "market_dynamics": -0.422152, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.365568, "high": 44.707442, "low": 43.339944, "close": 44.316728, "volume": 1133605}, "trend_line": 43.816175, "activity_lines": {"activity_5": 44.547901, "activity_10": 43.693717, "activity_20": 43.978342, "activity_30": 43.958057}, "trend_signal": 0, "fair_value": 38.206679, "relative_strength": -6.381823, "rate_of_change": 0.051059722727058277, "market_dynamics": -0.380071, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.632979, "high": 45.693995, "low": 43.007837, "close": 44.697675, "volume": 1376232}, "trend_line": 43.903715, "activity_lines": {"activity_5": 44.657952, "activity_10": 43.909143, "activity_20": 44.031926, "activity_30": 44.014928}, "trend_signal": 1, "fair_value": 38.270836, "relative_strength": -7.467725, "rate_of_change": 0.19978923308572022, "market_dynamics": -0.420713, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.44371, "high": 44.453478, "low": 43.066444, "close": 43.134819, "volume": 3099281}, "trend_line": 43.876312, "activity_lines": {"activity_5": 44.116162, "activity_10": 43.877886, "activity_20": 43.932712, "activity_30": 43.965322}, "trend_signal": 1, "fair_value": 38.323022, "relative_strength": -10.628078, "rate_of_change": -0.06241613038896509, "market_dynamics": -0.39022, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.623211, "high": 44.658603, "low": 43.330176, "close": 44.121371, "volume": 1802159}, "trend_line": 43.885683, "activity_lines": {"activity_5": 44.013274, "activity_10": 44.025646, "activity_20": 43.932201, "activity_30": 43.981132}, "trend_signal": 1, "fair_value": 38.38785, "relative_strength": -9.077127, "rate_of_change": 0.021357765894274735, "market_dynamics": -0.366391, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.824657, "high": 45.322817, "low": 44.6293, "close": 44.902799, "volume": 1412420}, "trend_line": 43.947988, "activity_lines": {"activity_5": 44.274401, "activity_10": 44.273395, "activity_20": 44.006762, "activity_30": 44.046753}, "trend_signal": 1, "fair_value": 38.458605, "relative_strength": -8.524032, "rate_of_change": 0.1419711298557255, "market_dynamics": -0.288569, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.551157, "high": 45.269094, "low": 44.179979, "close": 44.306961, "volume": 1313316}, "trend_line": 44.00663, "activity_lines": {"activity_5": 44.298495, "activity_10": 44.336619, "activity_20": 44.024158, "activity_30": 44.069912}, "trend_signal": 1, "fair_value": 38.526148, "relative_strength": -7.174138, "rate_of_change": 0.1334350050336752, "market_dynamics": -0.262392, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.639067, "high": 45.62562, "low": 44.189746, "close": 45.537709, "volume": 1956861}, "trend_line": 44.071958, "activity_lines": {"activity_5": 44.73349, "activity_10": 44.561635, "activity_20": 44.158443, "activity_30": 44.168691}, "trend_signal": 1, "fair_value": 38.593244, "relative_strength": -4.921947, "rate_of_change": 0.14845035850280047, "market_dynamics": -0.038939, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.22, "high": 46.33, "low": 45.25, "close": 45.81, "volume": 1241174}, "trend_line": 44.183617, "activity_lines": {"activity_5": 45.203246, "activity_10": 44.785188, "activity_20": 44.313497, "activity_30": 44.280823}, "trend_signal": 1, "fair_value": 38.669189, "relative_strength": -5.038846, "rate_of_change": 0.2533561136539383, "market_dynamics": 0.199933, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.25, "high": 45.39, "low": 44.67, "close": 44.82, "volume": 1587967}, "trend_line": 44.233769, "activity_lines": {"activity_5": 45.164657, "activity_10": 44.810115, "activity_20": 44.367061, "activity_30": 44.32188}, "trend_signal": 1, "fair_value": 38.730274, "relative_strength": -4.641306, "rate_of_change": 0.11350813583234753, "market_dynamics": 0.374867, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.09, "high": 46.1, "low": 44.83, "close": 45.92, "volume": 1811096}, "trend_line": 44.318967, "activity_lines": {"activity_5": 45.446159, "activity_10": 45.050577, "activity_20": 44.527782, "activity_30": 44.430669}, "trend_signal": 1, "fair_value": 38.806337, "relative_strength": -4.199797, "rate_of_change": 0.19260850234127308, "market_dynamics": 0.662913, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.89, "high": 46.08, "low": 44.44, "close": 45.04, "volume": 1801708}, "trend_line": 44.366409, "activity_lines": {"activity_5": 45.366514, "activity_10": 45.102067, "activity_20": 44.603245, "activity_30": 44.477188}, "trend_signal": 1, "fair_value": 38.863607, "relative_strength": -7.064513, "rate_of_change": 0.1070467188461244, "market_dynamics": 0.605956, "expectation": {"probability": 54.3112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c112ba9-542f-42f0-b63a-80f8f9208bc2/", "share_image": "https://sharemaestro.com/terminal/7c112ba9-542f-42f0-b63a-80f8f9208bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}