{"ticker": {"uuid": "7c11a596-0787-4e1f-b7e9-428ed687bc89", "symbol": "ILCG", "name": "ISHARES TRUST MORNINGSTAR GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ILCG rose 5.87%, moving from 110.06 to 116.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.52"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.99, "high": 116.6, "low": 112.91, "close": 116.52, "volume": 399038}, "trend_line": 106.750703, "activity_lines": {"activity_5": 114.968577, "activity_10": 115.130241, "activity_20": 112.145653, "activity_30": 109.420965}, "trend_signal": 1, "fair_value": 86.51319, "relative_strength": 0.218139, "rate_of_change": 0.4275286986589648, "market_dynamics": 0.738624, "expectation": {"probability": 59.2728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.535648, "high": 63.794821, "low": 62.20118, "close": 62.249678, "volume": 490166}, "trend_line": 54.752198, "activity_lines": {"activity_5": 61.669606, "activity_10": 60.737362, "activity_20": 58.612177, "activity_30": 56.965217}, "trend_signal": 1, "fair_value": 57.00006, "relative_strength": 4.023699, "rate_of_change": 0.8879143599732289, "market_dynamics": 1.913192, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.397926, "high": 63.204584, "low": 61.817526, "close": 62.82093, "volume": 175306}, "trend_line": 55.255728, "activity_lines": {"activity_5": 62.186844, "activity_10": 61.288896, "activity_20": 59.195399, "activity_30": 57.48578}, "trend_signal": 1, "fair_value": 57.089942, "relative_strength": 3.869036, "rate_of_change": 0.9196525772353428, "market_dynamics": 1.865507, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.899628, "high": 63.000755, "low": 61.050218, "close": 61.089567, "volume": 366930}, "trend_line": 55.700892, "activity_lines": {"activity_5": 61.924051, "activity_10": 61.409709, "activity_20": 59.552298, "activity_30": 57.862157}, "trend_signal": 1, "fair_value": 57.162406, "relative_strength": 3.309364, "rate_of_change": 0.8056431724146418, "market_dynamics": 1.688797, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.305987, "high": 61.542082, "low": 60.302584, "close": 60.449651, "volume": 606230}, "trend_line": 56.05644, "activity_lines": {"activity_5": 61.463784, "activity_10": 61.34669, "activity_20": 59.803608, "activity_30": 58.168529}, "trend_signal": 1, "fair_value": 57.231643, "relative_strength": 2.51863, "rate_of_change": 0.638316528216458, "market_dynamics": 1.395241, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.371445, "high": 61.069892, "low": 58.728617, "close": 59.249994, "volume": 168386}, "trend_line": 56.363831, "activity_lines": {"activity_5": 60.613921, "activity_10": 61.033103, "activity_20": 59.902921, "activity_30": 58.374564}, "trend_signal": 1, "fair_value": 57.282514, "relative_strength": 2.596429, "rate_of_change": 0.548359831626831, "market_dynamics": 0.727898, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.594299, "high": 61.403081, "low": 59.441821, "close": 60.340359, "volume": 287588}, "trend_line": 56.645816, "activity_lines": {"activity_5": 60.336719, "activity_10": 60.906316, "activity_20": 60.082892, "activity_30": 58.631115}, "trend_signal": 1, "fair_value": 57.323876, "relative_strength": 3.631249, "rate_of_change": 0.5002942401129653, "market_dynamics": 0.186782, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.725587, "high": 62.791418, "low": 60.39289, "close": 62.417601, "volume": 201522}, "trend_line": 56.955222, "activity_lines": {"activity_5": 60.879219, "activity_10": 61.158669, "activity_20": 60.430268, "activity_30": 59.003488}, "trend_signal": 1, "fair_value": 57.39112, "relative_strength": 4.465218, "rate_of_change": 0.5462115683883795, "market_dynamics": -0.178116, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.24053, "high": 62.544502, "low": 60.991194, "close": 61.561757, "volume": 160462}, "trend_line": 57.258644, "activity_lines": {"activity_5": 61.163327, "activity_10": 61.207409, "activity_20": 60.657444, "activity_30": 59.300684}, "trend_signal": 1, "fair_value": 57.46214, "relative_strength": 4.298898, "rate_of_change": 0.5327378058503531, "market_dynamics": -0.535587, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.98476, "high": 62.24053, "low": 61.030543, "close": 61.089567, "volume": 662386}, "trend_line": 57.544039, "activity_lines": {"activity_5": 61.258559, "activity_10": 61.166028, "activity_20": 60.804805, "activity_30": 59.54784}, "trend_signal": 1, "fair_value": 57.533185, "relative_strength": 3.580322, "rate_of_change": 0.49843129362267324, "market_dynamics": -0.379971, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.922333, "high": 61.315824, "low": 58.895851, "close": 58.925363, "volume": 680939}, "trend_line": 57.80663, "activity_lines": {"activity_5": 60.589728, "activity_10": 60.722327, "activity_20": 60.716682, "activity_30": 59.636958}, "trend_signal": 1, "fair_value": 57.587654, "relative_strength": 2.867372, "rate_of_change": 0.45633049845527957, "market_dynamics": -0.382495, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.807316, "high": 59.421415, "low": 57.785059, "close": 58.800388, "volume": 359962}, "trend_line": 58.022907, "activity_lines": {"activity_5": 59.900881, "activity_10": 60.318861, "activity_20": 60.597829, "activity_30": 59.701071}, "trend_signal": 1, "fair_value": 57.634956, "relative_strength": 3.305865, "rate_of_change": 0.3741387449847847, "market_dynamics": -0.536135, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.760958, "high": 60.012869, "low": 57.872495, "close": 59.869836, "volume": 710733}, "trend_line": 58.354553, "activity_lines": {"activity_5": 59.671181, "activity_10": 60.172556, "activity_20": 60.563432, "activity_30": 59.820228}, "trend_signal": 1, "fair_value": 57.677123, "relative_strength": 4.590489, "rate_of_change": 0.5715777046469015, "market_dynamics": -0.493915, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.431273, "high": 61.176062, "low": 59.322839, "close": 59.963581, "volume": 248125}, "trend_line": 58.629534, "activity_lines": {"activity_5": 59.64258, "activity_10": 60.096951, "activity_20": 60.521653, "activity_30": 59.924036}, "trend_signal": 1, "fair_value": 57.720609, "relative_strength": 4.154467, "rate_of_change": 0.47122458465236944, "market_dynamics": -0.713412, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.111445, "high": 60.805615, "low": 58.110359, "close": 58.110359, "volume": 368084}, "trend_line": 58.815764, "activity_lines": {"activity_5": 59.102784, "activity_10": 59.704869, "activity_20": 60.291066, "activity_30": 59.890541}, "trend_signal": 1, "fair_value": 57.756515, "relative_strength": 3.310844, "rate_of_change": 0.3176385471527062, "market_dynamics": -0.867798, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.834347, "high": 58.869391, "low": 56.44443, "close": 56.740157, "volume": 505979}, "trend_line": 58.89441, "activity_lines": {"activity_5": 58.304868, "activity_10": 59.106192, "activity_20": 59.932623, "activity_30": 59.756631}, "trend_signal": 0, "fair_value": 57.802736, "relative_strength": 3.336525, "rate_of_change": 0.1337158520970655, "market_dynamics": -0.910126, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.21332, "high": 60.53532, "low": 56.966881, "close": 60.367741, "volume": 547649}, "trend_line": 59.108312, "activity_lines": {"activity_5": 58.861827, "activity_10": 59.212709, "activity_20": 59.928618, "activity_30": 59.851685}, "trend_signal": 0, "fair_value": 57.841692, "relative_strength": 3.693573, "rate_of_change": 0.36319576000506226, "market_dynamics": -0.943979, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.505747, "high": 62.073495, "low": 60.279023, "close": 62.073101, "volume": 664890}, "trend_line": 59.36767, "activity_lines": {"activity_5": 59.882749, "activity_10": 59.628794, "activity_20": 60.087281, "activity_30": 60.042961}, "trend_signal": 1, "fair_value": 57.895942, "relative_strength": 5.025074, "rate_of_change": 0.4387843117563548, "market_dynamics": -0.6469, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.875949, "high": 63.630596, "low": 61.639368, "close": 63.45316, "volume": 286598}, "trend_line": 59.674628, "activity_lines": {"activity_5": 61.216807, "activity_10": 60.302062, "activity_20": 60.366445, "activity_30": 60.306541}, "trend_signal": 1, "fair_value": 57.959896, "relative_strength": 4.750815, "rate_of_change": 0.5170457253922912, "market_dynamics": -0.308416, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.532021, "high": 64.520143, "low": 63.463018, "close": 64.153047, "volume": 180437}, "trend_line": 59.982323, "activity_lines": {"activity_5": 62.551521, "activity_10": 61.068193, "activity_20": 60.70214, "activity_30": 60.595471}, "trend_signal": 1, "fair_value": 58.019894, "relative_strength": 4.664614, "rate_of_change": 0.5156211447183257, "market_dynamics": 0.058133, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.024899, "high": 64.744501, "low": 63.758745, "close": 64.537492, "volume": 486485}, "trend_line": 60.301194, "activity_lines": {"activity_5": 63.611538, "activity_10": 61.848524, "activity_20": 61.057549, "activity_30": 60.889353}, "trend_signal": 1, "fair_value": 58.077156, "relative_strength": 4.248696, "rate_of_change": 0.5316082873282542, "market_dynamics": 0.385195, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.946038, "high": 64.930711, "low": 63.536456, "close": 64.872453, "volume": 235099}, "trend_line": 60.625367, "activity_lines": {"activity_5": 64.263386, "activity_10": 62.587718, "activity_20": 61.434624, "activity_30": 61.184273}, "trend_signal": 1, "fair_value": 58.142392, "relative_strength": 4.351804, "rate_of_change": 0.5375896868642347, "market_dynamics": 0.429643, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.58678, "high": 66.518863, "low": 64.51827, "close": 66.242852, "volume": 208906}, "trend_line": 60.951968, "activity_lines": {"activity_5": 65.07172, "activity_10": 63.465674, "activity_20": 61.929724, "activity_30": 61.546692}, "trend_signal": 1, "fair_value": 58.206169, "relative_strength": 3.871113, "rate_of_change": 0.5387200377690146, "market_dynamics": 0.543724, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.469576, "high": 67.361702, "low": 66.141614, "close": 66.8628, "volume": 262669}, "trend_line": 61.268126, "activity_lines": {"activity_5": 65.80872, "activity_10": 64.340475, "activity_20": 62.467572, "activity_30": 61.928036}, "trend_signal": 1, "fair_value": 58.276649, "relative_strength": 3.675137, "rate_of_change": 0.5187002329440806, "market_dynamics": 0.647879, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.892438, "high": 67.3864, "low": 66.714611, "close": 67.001109, "volume": 149802}, "trend_line": 61.545999, "activity_lines": {"activity_5": 66.364513, "activity_10": 65.114983, "activity_20": 62.9911, "activity_30": 62.297906}, "trend_signal": 1, "fair_value": 58.345685, "relative_strength": 3.318317, "rate_of_change": 0.4535359870481424, "market_dynamics": 0.655074, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.309562, "high": 66.309562, "low": 64.817794, "close": 65.025258, "volume": 315533}, "trend_line": 61.759494, "activity_lines": {"activity_5": 66.071819, "activity_10": 65.368595, "activity_20": 63.295254, "activity_30": 62.522374}, "trend_signal": 1, "fair_value": 58.395974, "relative_strength": 1.653333, "rate_of_change": 0.34688688699324655, "market_dynamics": 0.688361, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.291998, "high": 67.612635, "low": 65.291998, "close": 67.3864, "volume": 291687}, "trend_line": 61.991687, "activity_lines": {"activity_5": 66.533654, "activity_10": 65.900867, "activity_20": 63.796778, "activity_30": 62.8854}, "trend_signal": 1, "fair_value": 58.471384, "relative_strength": 3.197666, "rate_of_change": 0.3759632486626305, "market_dynamics": 0.716057, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.178936, "high": 68.730078, "low": 66.428113, "close": 68.721977, "volume": 204806}, "trend_line": 62.289843, "activity_lines": {"activity_5": 67.273085, "activity_10": 66.54836, "activity_20": 64.391947, "activity_30": 63.319612}, "trend_signal": 1, "fair_value": 58.54328, "relative_strength": 3.782586, "rate_of_change": 0.4809612617898248, "market_dynamics": 0.709863, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.184425, "high": 70.033152, "low": 68.831242, "close": 69.372131, "volume": 168387}, "trend_line": 62.558013, "activity_lines": {"activity_5": 68.063959, "activity_10": 67.193174, "activity_20": 65.019015, "activity_30": 63.776534}, "trend_signal": 1, "fair_value": 58.629405, "relative_strength": 3.512972, "rate_of_change": 0.430519627413421, "market_dynamics": 0.754566, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.51044, "high": 71.060989, "low": 68.532394, "close": 70.883657, "volume": 373331}, "trend_line": 62.900669, "activity_lines": {"activity_5": 69.191387, "activity_10": 68.005193, "activity_20": 65.752845, "activity_30": 64.313672}, "trend_signal": 1, "fair_value": 58.704316, "relative_strength": 4.100742, "rate_of_change": 0.5477411822527004, "market_dynamics": 1.03411, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.933053, "high": 72.790353, "low": 70.399475, "close": 72.731078, "volume": 425763}, "trend_line": 63.245435, "activity_lines": {"activity_5": 70.675784, "activity_10": 69.030732, "activity_20": 66.615982, "activity_30": 64.947892}, "trend_signal": 1, "fair_value": 58.782881, "relative_strength": 5.139989, "rate_of_change": 0.5481118173798755, "market_dynamics": 1.310219, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.760715, "high": 72.908904, "low": 70.854019, "close": 71.861703, "volume": 254506}, "trend_line": 63.565836, "activity_lines": {"activity_5": 71.356669, "activity_10": 69.749229, "activity_20": 67.33058, "activity_30": 65.503781}, "trend_signal": 1, "fair_value": 58.864024, "relative_strength": 4.047509, "rate_of_change": 0.5065994091114985, "market_dynamics": 1.559335, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.515929, "high": 73.590573, "low": 70.325479, "close": 73.007697, "volume": 167943}, "trend_line": 63.905395, "activity_lines": {"activity_5": 72.121198, "activity_10": 70.549011, "activity_20": 68.092123, "activity_30": 66.112933}, "trend_signal": 1, "fair_value": 58.971726, "relative_strength": 3.783163, "rate_of_change": 0.534184746661715, "market_dynamics": 1.751411, "expectation": {"probability": 60.9935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.126248, "high": 74.134031, "low": 72.622406, "close": 74.094415, "volume": 339167}, "trend_line": 64.338889, "activity_lines": {"activity_5": 72.962252, "activity_10": 71.42338, "activity_20": 68.894601, "activity_30": 66.770289}, "trend_signal": 1, "fair_value": 59.099596, "relative_strength": 4.11217, "rate_of_change": 0.6783370950136465, "market_dynamics": 1.822698, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.064777, "high": 74.766204, "low": 72.276237, "close": 73.333712, "volume": 261501}, "trend_line": 64.768358, "activity_lines": {"activity_5": 73.23492, "activity_10": 72.027957, "activity_20": 69.557343, "activity_30": 67.3506}, "trend_signal": 1, "fair_value": 59.210774, "relative_strength": 3.099803, "rate_of_change": 0.6675107492142298, "market_dynamics": 1.76903, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.037334, "high": 74.301879, "low": 72.731078, "close": 73.146006, "volume": 418398}, "trend_line": 65.231559, "activity_lines": {"activity_5": 73.281681, "activity_10": 72.483266, "activity_20": 70.129715, "activity_30": 67.891094}, "trend_signal": 1, "fair_value": 59.326748, "relative_strength": 2.768582, "rate_of_change": 0.7151655751408704, "market_dynamics": 1.787935, "expectation": {"probability": 62.2625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.857313, "high": 75.55329, "low": 73.236797, "close": 75.128537, "volume": 181767}, "trend_line": 65.724498, "activity_lines": {"activity_5": 73.961625, "activity_10": 73.151386, "activity_20": 70.812777, "activity_30": 68.529608}, "trend_signal": 1, "fair_value": 59.452416, "relative_strength": 3.114548, "rate_of_change": 0.7556756385356246, "market_dynamics": 1.711042, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.742165, "high": 75.148717, "low": 74.395953, "close": 74.663031, "volume": 198446}, "trend_line": 66.132679, "activity_lines": {"activity_5": 74.268611, "activity_10": 73.594103, "activity_20": 71.381215, "activity_30": 69.106288}, "trend_signal": 1, "fair_value": 59.566157, "relative_strength": 1.999386, "rate_of_change": 0.6210484863650066, "market_dynamics": 1.557368, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.910325, "high": 75.078485, "low": 73.297968, "close": 74.326711, "volume": 531566}, "trend_line": 66.558177, "activity_lines": {"activity_5": 74.353134, "activity_10": 73.867651, "activity_20": 71.857671, "activity_30": 69.634935}, "trend_signal": 1, "fair_value": 59.662996, "relative_strength": 2.313737, "rate_of_change": 0.6434005191291353, "market_dynamics": 1.516172, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.583897, "high": 75.029125, "low": 73.456236, "close": 73.911257, "volume": 386008}, "trend_line": 66.985567, "activity_lines": {"activity_5": 74.283687, "activity_10": 73.975578, "activity_20": 72.24278, "activity_30": 70.109327}, "trend_signal": 1, "fair_value": 59.74993, "relative_strength": 3.093954, "rate_of_change": 0.6421299669911371, "market_dynamics": 1.260032, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.336603, "high": 74.425629, "low": 69.717149, "close": 69.914985, "volume": 475525}, "trend_line": 67.351888, "activity_lines": {"activity_5": 72.843646, "activity_10": 73.301864, "activity_20": 72.200825, "activity_30": 70.298322}, "trend_signal": 1, "fair_value": 59.811304, "relative_strength": 0.504099, "rate_of_change": 0.5468655658315159, "market_dynamics": 0.763762, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.429356, "high": 72.931972, "low": 69.855634, "close": 72.684678, "volume": 291598}, "trend_line": 67.814697, "activity_lines": {"activity_5": 72.542237, "activity_10": 73.182932, "activity_20": 72.397043, "activity_30": 70.642373}, "trend_signal": 1, "fair_value": 59.892422, "relative_strength": 1.666792, "rate_of_change": 0.6871507447571372, "market_dynamics": 0.267331, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.001215, "high": 73.711246, "low": 71.14463, "close": 73.505695, "volume": 875421}, "trend_line": 68.269226, "activity_lines": {"activity_5": 72.677424, "activity_10": 73.198312, "activity_20": 72.634252, "activity_30": 71.009534}, "trend_signal": 1, "fair_value": 59.984526, "relative_strength": 2.085813, "rate_of_change": 0.6702514648115407, "market_dynamics": -0.109503, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.792556, "high": 74.989459, "low": 73.792556, "close": 74.623464, "volume": 1161638}, "trend_line": 68.757889, "activity_lines": {"activity_5": 73.262357, "activity_10": 73.407869, "activity_20": 72.943331, "activity_30": 71.419485}, "trend_signal": 1, "fair_value": 60.092191, "relative_strength": 1.636066, "rate_of_change": 0.7157881063423841, "market_dynamics": -0.286808, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.019135, "high": 76.470949, "low": 74.484979, "close": 76.018203, "volume": 434710}, "trend_line": 69.354817, "activity_lines": {"activity_5": 74.29242, "activity_10": 73.861395, "activity_20": 73.348286, "activity_30": 71.887892}, "trend_signal": 1, "fair_value": 60.208026, "relative_strength": 1.75785, "rate_of_change": 0.8681592886017651, "market_dynamics": -0.196822, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.037986, "high": 77.224998, "low": 76.037986, "close": 76.977704, "volume": 268931}, "trend_line": 70.029402, "activity_lines": {"activity_5": 75.501853, "activity_10": 74.440567, "activity_20": 73.801683, "activity_30": 72.379692}, "trend_signal": 1, "fair_value": 60.322262, "relative_strength": 2.948818, "rate_of_change": 0.9726577463249706, "market_dynamics": -0.068803, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.244781, "high": 77.358537, "low": 74.682815, "close": 75.988527, "volume": 197262}, "trend_line": 70.550095, "activity_lines": {"activity_5": 75.910712, "activity_10": 74.770222, "activity_20": 74.103957, "activity_30": 72.764151}, "trend_signal": 1, "fair_value": 60.429659, "relative_strength": 1.955397, "rate_of_change": 0.7435348369817498, "market_dynamics": -0.180983, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.423765, "high": 78.30043, "low": 75.592857, "close": 77.877854, "volume": 221969}, "trend_line": 71.07692, "activity_lines": {"activity_5": 76.729091, "activity_10": 75.427754, "activity_20": 74.545204, "activity_30": 73.23691}, "trend_signal": 1, "fair_value": 60.542033, "relative_strength": 3.086007, "rate_of_change": 0.7467388952488332, "market_dynamics": -0.218194, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.680019, "high": 80.503987, "low": 77.610777, "close": 80.357733, "volume": 165023}, "trend_line": 71.640406, "activity_lines": {"activity_5": 78.082618, "activity_10": 76.477723, "activity_20": 75.179031, "activity_30": 73.835672}, "trend_signal": 1, "fair_value": 60.667872, "relative_strength": 4.520994, "rate_of_change": 0.792783367652956, "market_dynamics": -0.033417, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.444575, "high": 81.617279, "low": 80.206925, "close": 80.672323, "volume": 189984}, "trend_line": 72.191048, "activity_lines": {"activity_5": 79.158724, "activity_10": 77.475234, "activity_20": 75.790506, "activity_30": 74.418377}, "trend_signal": 1, "fair_value": 60.78513, "relative_strength": 4.144021, "rate_of_change": 0.7686193179865513, "market_dynamics": 0.159477, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.37526, "high": 81.929888, "low": 79.672212, "close": 80.61291, "volume": 230473}, "trend_line": 72.726895, "activity_lines": {"activity_5": 79.904752, "activity_10": 78.339015, "activity_20": 76.349711, "activity_30": 74.961722}, "trend_signal": 1, "fair_value": 60.893243, "relative_strength": 4.012662, "rate_of_change": 0.7422623924229553, "market_dynamics": 0.430221, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.880267, "high": 83.331034, "low": 80.256435, "close": 83.26667, "volume": 410696}, "trend_line": 73.340036, "activity_lines": {"activity_5": 81.293019, "activity_10": 79.490789, "activity_20": 77.124121, "activity_30": 75.641708}, "trend_signal": 1, "fair_value": 61.014815, "relative_strength": 5.276277, "rate_of_change": 0.8430732537117099, "market_dynamics": 0.759051, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.474614, "high": 84.336987, "low": 82.51421, "close": 83.227062, "volume": 267031}, "trend_line": 73.906176, "activity_lines": {"activity_5": 82.182873, "activity_10": 80.442963, "activity_20": 77.840451, "activity_30": 76.279581}, "trend_signal": 1, "fair_value": 61.141105, "relative_strength": 4.111285, "rate_of_change": 0.7719385357269314, "market_dynamics": 0.900125, "expectation": {"probability": 60.3057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.583537, "high": 84.128152, "low": 79.850449, "close": 79.919764, "volume": 765654}, "trend_line": 74.341408, "activity_lines": {"activity_5": 81.613681, "activity_10": 80.617057, "activity_20": 78.193135, "activity_30": 76.667554}, "trend_signal": 1, "fair_value": 61.232262, "relative_strength": 1.89524, "rate_of_change": 0.5888980103638418, "market_dynamics": 0.929157, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.761442, "high": 81.949692, "low": 76.800606, "close": 78.186898, "volume": 376175}, "trend_line": 74.714268, "activity_lines": {"activity_5": 80.496065, "activity_10": 80.379789, "activity_20": 78.353045, "activity_30": 76.91565}, "trend_signal": 1, "fair_value": 61.317105, "relative_strength": 0.462348, "rate_of_change": 0.5015508987938497, "market_dynamics": 0.833843, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.672101, "high": 80.37526, "low": 74.955351, "close": 75.939124, "volume": 1203946}, "trend_line": 75.078064, "activity_lines": {"activity_5": 78.794887, "activity_10": 79.694403, "activity_20": 78.275771, "activity_30": 76.994673}, "trend_signal": 1, "fair_value": 61.382807, "relative_strength": -0.364509, "rate_of_change": 0.4869163678348472, "market_dynamics": 0.474646, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.314848, "high": 76.543052, "low": 71.097002, "close": 76.275795, "volume": 1026313}, "trend_line": 75.374377, "activity_lines": {"activity_5": 77.517517, "activity_10": 79.089114, "activity_20": 78.217261, "activity_30": 77.071946}, "trend_signal": 1, "fair_value": 61.450418, "relative_strength": -0.014399, "rate_of_change": 0.3946732030809929, "market_dynamics": 0.094812, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.513445, "high": 80.642616, "low": 76.097854, "close": 80.444575, "volume": 842840}, "trend_line": 75.76513, "activity_lines": {"activity_5": 78.095799, "activity_10": 79.236561, "activity_20": 78.550314, "activity_30": 77.399056}, "trend_signal": 1, "fair_value": 61.545749, "relative_strength": 1.292598, "rate_of_change": 0.5184162251848579, "market_dynamics": -0.091161, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.474281, "high": 82.282997, "low": 80.305945, "close": 81.583315, "volume": 232547}, "trend_line": 76.172169, "activity_lines": {"activity_5": 79.23916, "activity_10": 79.544385, "activity_20": 78.964287, "activity_30": 77.774422}, "trend_signal": 1, "fair_value": 61.63873, "relative_strength": 1.2151, "rate_of_change": 0.5372379087846844, "market_dynamics": -0.239819, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.731846, "high": 81.731846, "low": 79.905307, "close": 81.058504, "volume": 222986}, "trend_line": 76.511331, "activity_lines": {"activity_5": 80.096681, "activity_10": 79.734505, "activity_20": 79.293723, "activity_30": 78.08967}, "trend_signal": 1, "fair_value": 61.72318, "relative_strength": 0.240193, "rate_of_change": 0.4452571122137821, "market_dynamics": -0.329161, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.513889, "high": 80.513889, "low": 76.516515, "close": 76.652074, "volume": 270777}, "trend_line": 76.642031, "activity_lines": {"activity_5": 79.293952, "activity_10": 79.116434, "activity_20": 79.169464, "activity_30": 78.09875}, "trend_signal": 1, "fair_value": 61.785857, "relative_strength": -1.141071, "rate_of_change": 0.1708243710987128, "market_dynamics": -0.527844, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.523458, "high": 81.69808, "low": 77.067962, "close": 81.530141, "volume": 269168}, "trend_line": 76.964312, "activity_lines": {"activity_5": 80.069715, "activity_10": 79.4573, "activity_20": 79.477702, "activity_30": 78.414112}, "trend_signal": 1, "fair_value": 61.882025, "relative_strength": 1.020461, "rate_of_change": 0.42050164354334996, "market_dynamics": -0.702214, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.207036, "high": 83.187453, "low": 80.900071, "close": 82.692349, "volume": 302338}, "trend_line": 77.287134, "activity_lines": {"activity_5": 80.88259, "activity_10": 80.04105, "activity_20": 79.854505, "activity_30": 78.783663}, "trend_signal": 1, "fair_value": 61.983973, "relative_strength": 0.933922, "rate_of_change": 0.41944375465863704, "market_dynamics": -0.742634, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.801272, "high": 84.298061, "low": 82.318644, "close": 83.087993, "volume": 235985}, "trend_line": 77.58692, "activity_lines": {"activity_5": 81.677496, "activity_10": 80.706457, "activity_20": 80.225243, "activity_30": 79.157912}, "trend_signal": 1, "fair_value": 62.103602, "relative_strength": 0.765065, "rate_of_change": 0.3878860354687388, "market_dynamics": -0.712901, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.780517, "high": 83.435144, "low": 81.510938, "close": 83.236772, "volume": 920064}, "trend_line": 77.917022, "activity_lines": {"activity_5": 82.421682, "activity_10": 81.341311, "activity_20": 80.569842, "activity_30": 79.522418}, "trend_signal": 1, "fair_value": 62.223188, "relative_strength": 0.625844, "rate_of_change": 0.4254608895416863, "market_dynamics": -0.366803, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.998726, "high": 84.744397, "low": 82.354018, "close": 84.595619, "volume": 199217}, "trend_line": 78.298676, "activity_lines": {"activity_5": 83.4736, "activity_10": 82.131412, "activity_20": 81.009482, "activity_30": 79.953295}, "trend_signal": 1, "fair_value": 62.340578, "relative_strength": 1.0352, "rate_of_change": 0.4898210817143364, "market_dynamics": -0.248474, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.081629, "high": 85.587477, "low": 84.030259, "close": 85.349431, "volume": 210054}, "trend_line": 78.639372, "activity_lines": {"activity_5": 84.247219, "activity_10": 82.901179, "activity_20": 81.484637, "activity_30": 80.408183}, "trend_signal": 1, "fair_value": 62.456005, "relative_strength": 0.979088, "rate_of_change": 0.4351235773131006, "market_dynamics": -0.08919, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.151059, "high": 86.172674, "low": 83.891498, "close": 85.399024, "volume": 242174}, "trend_line": 78.997238, "activity_lines": {"activity_5": 84.782749, "activity_10": 83.514987, "activity_20": 81.91994, "activity_30": 80.84429}, "trend_signal": 1, "fair_value": 62.560656, "relative_strength": 1.905229, "rate_of_change": 0.4550723014420835, "market_dynamics": 0.181357, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.113162, "high": 86.34129, "low": 83.177261, "close": 83.936033, "volume": 344806}, "trend_line": 79.317549, "activity_lines": {"activity_5": 84.650171, "activity_10": 83.772716, "activity_20": 82.180095, "activity_30": 81.162921}, "trend_signal": 1, "fair_value": 62.645894, "relative_strength": 1.478654, "rate_of_change": 0.4054711381175172, "market_dynamics": 0.286779, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.851725, "high": 89.257354, "low": 83.631433, "close": 89.108575, "volume": 366624}, "trend_line": 79.824126, "activity_lines": {"activity_5": 86.185237, "activity_10": 84.928131, "activity_20": 82.915834, "activity_30": 81.7946}, "trend_signal": 1, "fair_value": 62.766908, "relative_strength": 2.758398, "rate_of_change": 0.638669508055534, "market_dynamics": 0.672864, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.584667, "high": 89.921899, "low": 86.56297, "close": 86.876893, "volume": 372627}, "trend_line": 80.389523, "activity_lines": {"activity_5": 86.584956, "activity_10": 85.53142, "activity_20": 83.398859, "activity_30": 82.249618}, "trend_signal": 1, "fair_value": 62.86732, "relative_strength": 2.235951, "rate_of_change": 0.7083034019063236, "market_dynamics": 0.894009, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.035591, "high": 88.79118, "low": 86.589254, "close": 88.543216, "volume": 255469}, "trend_line": 80.918141, "activity_lines": {"activity_5": 87.388031, "activity_10": 86.251772, "activity_20": 84.010752, "activity_30": 82.775662}, "trend_signal": 1, "fair_value": 62.993373, "relative_strength": 2.409446, "rate_of_change": 0.6575707632946257, "market_dynamics": 0.962735, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.158168, "high": 89.505319, "low": 88.205984, "close": 89.386295, "volume": 173376}, "trend_line": 81.447495, "activity_lines": {"activity_5": 88.259213, "activity_10": 86.9979, "activity_20": 84.677813, "activity_30": 83.321995}, "trend_signal": 1, "fair_value": 63.136797, "relative_strength": 2.097307, "rate_of_change": 0.654184578956155, "market_dynamics": 1.026042, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.604504, "high": 92.530487, "low": 89.604504, "close": 92.470976, "volume": 264399}, "trend_line": 82.042412, "activity_lines": {"activity_5": 89.892805, "activity_10": 88.183171, "activity_20": 85.609323, "activity_30": 84.033187}, "trend_signal": 1, "fair_value": 63.282917, "relative_strength": 4.578417, "rate_of_change": 0.7304300764559981, "market_dynamics": 1.023323, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.312278, "high": 92.786188, "low": 91.042699, "close": 92.054395, "volume": 810305}, "trend_line": 82.576951, "activity_lines": {"activity_5": 90.818539, "activity_10": 89.1221, "activity_20": 86.441391, "activity_30": 84.679122}, "trend_signal": 1, "fair_value": 63.439249, "relative_strength": 4.591034, "rate_of_change": 0.6515398401499888, "market_dynamics": 1.263622, "expectation": {"probability": 60.76, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.381708, "high": 93.046154, "low": 88.701594, "close": 90.370048, "volume": 654526}, "trend_line": 83.023363, "activity_lines": {"activity_5": 90.986437, "activity_10": 89.594464, "activity_20": 87.04701, "activity_30": 85.181902}, "trend_signal": 1, "fair_value": 63.570743, "relative_strength": 4.461878, "rate_of_change": 0.5406012144962937, "market_dynamics": 1.395991, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.588549, "high": 92.465672, "low": 90.11182, "close": 90.836846, "volume": 225682}, "trend_line": 83.518307, "activity_lines": {"activity_5": 91.077057, "activity_10": 90.046711, "activity_20": 87.628366, "activity_30": 85.685998}, "trend_signal": 1, "fair_value": 63.704855, "relative_strength": 4.184823, "rate_of_change": 0.5961502667628503, "market_dynamics": 1.426574, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.625158, "high": 90.754412, "low": 88.254561, "close": 90.677936, "volume": 1211003}, "trend_line": 83.944976, "activity_lines": {"activity_5": 90.961798, "activity_10": 90.370294, "activity_20": 88.12525, "activity_30": 86.147909}, "trend_signal": 1, "fair_value": 63.86135, "relative_strength": 4.369828, "rate_of_change": 0.5108688326261259, "market_dynamics": 1.41822, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.750578, "high": 92.227208, "low": 88.045992, "close": 88.641904, "volume": 517868}, "trend_line": 84.221115, "activity_lines": {"activity_5": 90.081753, "activity_10": 90.227709, "activity_20": 88.379496, "activity_30": 86.450937}, "trend_signal": 1, "fair_value": 64.008927, "relative_strength": 3.910897, "rate_of_change": 0.3289523842379806, "market_dynamics": 0.946074, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.40042, "high": 91.368201, "low": 87.291468, "close": 90.886505, "volume": 362444}, "trend_line": 84.561588, "activity_lines": {"activity_5": 90.205179, "activity_10": 90.407672, "activity_20": 88.813902, "activity_30": 86.880962}, "trend_signal": 1, "fair_value": 64.200705, "relative_strength": 3.389434, "rate_of_change": 0.40426085548737145, "market_dynamics": 0.603677, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.591668, "high": 93.965384, "low": 90.797119, "close": 93.220494, "volume": 1405880}, "trend_line": 84.981841, "activity_lines": {"activity_5": 91.184461, "activity_10": 90.979671, "activity_20": 89.423791, "activity_30": 87.439601}, "trend_signal": 1, "fair_value": 64.405448, "relative_strength": 4.10732, "rate_of_change": 0.4969786045172217, "market_dynamics": 0.5929, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.605295, "high": 92.743764, "low": 89.496044, "close": 91.194393, "volume": 542122}, "trend_line": 85.246098, "activity_lines": {"activity_5": 91.298347, "activity_10": 91.067949, "activity_20": 89.761822, "activity_30": 87.840411}, "trend_signal": 1, "fair_value": 64.587032, "relative_strength": 2.80071, "rate_of_change": 0.3109570196296414, "market_dynamics": 0.230279, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.426521, "high": 92.762337, "low": 89.128565, "close": 91.482417, "volume": 616706}, "trend_line": 85.521277, "activity_lines": {"activity_5": 91.484404, "activity_10": 91.160393, "activity_20": 90.081263, "activity_30": 88.242754}, "trend_signal": 1, "fair_value": 64.780758, "relative_strength": 3.234226, "rate_of_change": 0.3228053910455752, "market_dynamics": 0.188132, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.998874, "high": 92.942402, "low": 90.836846, "close": 92.872879, "volume": 269708}, "trend_line": 85.953047, "activity_lines": {"activity_5": 92.080316, "activity_10": 91.467536, "activity_20": 90.491272, "activity_30": 88.717051}, "trend_signal": 1, "fair_value": 64.992072, "relative_strength": 3.179285, "rate_of_change": 0.5048685135980842, "market_dynamics": 0.080133, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.101312, "high": 93.260221, "low": 89.992637, "close": 90.042297, "volume": 228513}, "trend_line": 86.348227, "activity_lines": {"activity_5": 91.450635, "activity_10": 91.25272, "activity_20": 90.585106, "activity_30": 88.980874}, "trend_signal": 1, "fair_value": 65.179375, "relative_strength": 1.602622, "rate_of_change": 0.45976264227142094, "market_dynamics": -0.363611, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.37998, "high": 90.439571, "low": 85.582889, "close": 87.827491, "volume": 311357}, "trend_line": 86.744506, "activity_lines": {"activity_5": 90.138967, "activity_10": 90.671797, "activity_20": 90.4356, "activity_30": 89.07631}, "trend_signal": 1, "fair_value": 65.363619, "relative_strength": 0.044828, "rate_of_change": 0.45893125286753944, "market_dynamics": -0.643295, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.185038, "high": 88.294288, "low": 81.864001, "close": 83.944131, "volume": 768953}, "trend_line": 87.000117, "activity_lines": {"activity_5": 87.892379, "activity_10": 89.431036, "activity_20": 89.90086, "activity_30": 88.895641}, "trend_signal": 1, "fair_value": 65.536356, "relative_strength": -1.354835, "rate_of_change": 0.29467111150532327, "market_dynamics": -0.916953, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.325237, "high": 82.464283, "low": 79.901862, "close": 82.374896, "volume": 447926}, "trend_line": 87.064461, "activity_lines": {"activity_5": 85.606063, "activity_10": 88.030281, "activity_20": 89.223361, "activity_30": 88.597239}, "trend_signal": 0, "fair_value": 65.667207, "relative_strength": -0.963439, "rate_of_change": 0.07395852122818558, "market_dynamics": -1.185827, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.424556, "high": 83.322444, "low": 80.978895, "close": 82.686015, "volume": 397806}, "trend_line": 87.101218, "activity_lines": {"activity_5": 84.030622, "activity_10": 86.837058, "activity_20": 88.589892, "activity_30": 88.314759}, "trend_signal": 0, "fair_value": 65.793716, "relative_strength": -1.101177, "rate_of_change": 0.04221814455384797, "market_dynamics": -1.330639, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.048371, "high": 85.221786, "low": 80.478403, "close": 80.647454, "volume": 355887}, "trend_line": 87.087516, "activity_lines": {"activity_5": 82.454785, "activity_10": 85.381477, "activity_20": 87.768228, "activity_30": 87.898387}, "trend_signal": 0, "fair_value": 65.903597, "relative_strength": -2.102576, "rate_of_change": -0.015731123300720327, "market_dynamics": -1.381773, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.135936, "high": 82.536852, "low": 72.721928, "close": 72.721928, "volume": 433085}, "trend_line": 86.956512, "activity_lines": {"activity_5": 78.863428, "activity_10": 82.671055, "activity_20": 86.232043, "activity_30": 86.971575}, "trend_signal": 0, "fair_value": 65.976979, "relative_strength": -2.905581, "rate_of_change": -0.15042799016105837, "market_dynamics": -1.442925, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.83811, "high": 80.558056, "low": 69.08245, "close": 78.350344, "volume": 1718354}, "trend_line": 86.850518, "activity_lines": {"activity_5": 78.155248, "activity_10": 81.356683, "activity_20": 85.299302, "activity_30": 86.416338}, "trend_signal": 0, "fair_value": 66.098749, "relative_strength": -1.008703, "rate_of_change": -0.12189311365203986, "market_dynamics": -1.304216, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.1403, "high": 80.1403, "low": 75.446638, "close": 76.5405, "volume": 824893}, "trend_line": 86.645457, "activity_lines": {"activity_5": 77.216706, "activity_10": 79.946777, "activity_20": 84.242732, "activity_30": 85.751176}, "trend_signal": 0, "fair_value": 66.224036, "relative_strength": -1.942716, "rate_of_change": -0.23610797577511353, "market_dynamics": -1.229919, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.486415, "high": 81.82087, "low": 73.487631, "close": 81.761205, "volume": 480954}, "trend_line": 86.60123, "activity_lines": {"activity_5": 78.407358, "activity_10": 79.757761, "activity_20": 83.744543, "activity_30": 85.436063}, "trend_signal": 0, "fair_value": 66.396597, "relative_strength": 0.088925, "rate_of_change": -0.051043645600475335, "market_dynamics": -1.090249, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.880535, "high": 85.290401, "low": 79.998894, "close": 84.883683, "volume": 398890}, "trend_line": 86.656127, "activity_lines": {"activity_5": 80.70049, "activity_10": 80.338499, "activity_20": 83.594731, "activity_30": 85.325253}, "trend_signal": 0, "fair_value": 66.596545, "relative_strength": 0.901183, "rate_of_change": 0.06339055461452091, "market_dynamics": -0.874449, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.207478, "high": 85.848271, "low": 83.352277, "close": 84.983125, "volume": 400097}, "trend_line": 86.669044, "activity_lines": {"activity_5": 82.744354, "activity_10": 81.03111, "activity_20": 83.488536, "activity_30": 85.217317}, "trend_signal": 0, "fair_value": 66.807752, "relative_strength": 1.38041, "rate_of_change": 0.014906043516117011, "market_dynamics": -0.745301, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.115548, "high": 90.949645, "low": 87.190737, "close": 90.949645, "volume": 343862}, "trend_line": 86.855718, "activity_lines": {"activity_5": 85.959646, "activity_10": 82.860258, "activity_20": 83.976234, "activity_30": 85.493485}, "trend_signal": 0, "fair_value": 67.069638, "relative_strength": 2.943764, "rate_of_change": 0.21538716868735333, "market_dynamics": -0.391843, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.63701, "high": 91.108752, "low": 88.165269, "close": 88.602814, "volume": 349740}, "trend_line": 86.962511, "activity_lines": {"activity_5": 87.552706, "activity_10": 84.135337, "activity_20": 84.239886, "activity_30": 85.606201}, "trend_signal": 0, "fair_value": 67.293677, "relative_strength": 2.824076, "rate_of_change": 0.1229544841250525, "market_dynamics": -0.107087, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.875671, "high": 91.586073, "low": 89.418238, "close": 90.551877, "volume": 213699}, "trend_line": 87.183039, "activity_lines": {"activity_5": 88.991301, "activity_10": 85.651556, "activity_20": 84.699046, "activity_30": 85.837773}, "trend_signal": 0, "fair_value": 67.531897, "relative_strength": 3.150198, "rate_of_change": 0.25358973362669734, "market_dynamics": 0.134201, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.273439, "high": 92.819154, "low": 90.119304, "close": 92.451219, "volume": 380622}, "trend_line": 87.294461, "activity_lines": {"activity_5": 90.476964, "activity_10": 87.370095, "activity_20": 85.329999, "activity_30": 86.177656}, "trend_signal": 0, "fair_value": 67.802454, "relative_strength": 3.51152, "rate_of_change": 0.12780238137833735, "market_dynamics": 0.385885, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.530772, "high": 93.535136, "low": 91.705404, "close": 91.954009, "volume": 315648}, "trend_line": 87.463698, "activity_lines": {"activity_5": 91.292388, "activity_10": 88.783617, "activity_20": 85.906149, "activity_30": 86.478272}, "trend_signal": 0, "fair_value": 68.087089, "relative_strength": 3.269269, "rate_of_change": 0.1938691161630466, "market_dynamics": 0.47915, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.587578, "high": 93.413809, "low": 91.552302, "close": 91.731484, "volume": 373189}, "trend_line": 87.569974, "activity_lines": {"activity_5": 91.568912, "activity_10": 89.807007, "activity_20": 86.467136, "activity_30": 86.753613}, "trend_signal": 0, "fair_value": 68.345965, "relative_strength": 3.12728, "rate_of_change": 0.12150869724260717, "market_dynamics": 0.586552, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.711575, "high": 96.141365, "low": 91.512483, "close": 95.802909, "volume": 247269}, "trend_line": 87.783861, "activity_lines": {"activity_5": 93.150455, "activity_10": 91.327362, "activity_20": 87.413321, "activity_30": 87.28477}, "trend_signal": 0, "fair_value": 68.643763, "relative_strength": 4.013088, "rate_of_change": 0.24424696072194757, "market_dynamics": 0.668456, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.26082, "high": 97.116914, "low": 95.046361, "close": 96.997459, "volume": 582425}, "trend_line": 87.934743, "activity_lines": {"activity_5": 94.650175, "activity_10": 92.714682, "activity_20": 88.452698, "activity_30": 87.879196}, "trend_signal": 0, "fair_value": 68.937146, "relative_strength": 3.512102, "rate_of_change": 0.17187897442788003, "market_dynamics": 0.755619, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.569412, "high": 97.355824, "low": 96.011955, "close": 96.838186, "volume": 282980}, "trend_line": 88.094203, "activity_lines": {"activity_5": 95.667098, "activity_10": 93.796021, "activity_20": 89.457266, "activity_30": 88.453611}, "trend_signal": 1, "fair_value": 69.234637, "relative_strength": 3.563163, "rate_of_change": 0.18133901864021565, "market_dynamics": 0.820854, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.858095, "high": 98.729556, "low": 96.501123, "close": 98.381146, "volume": 210037}, "trend_line": 88.36124, "activity_lines": {"activity_5": 96.905877, "activity_10": 94.940544, "activity_20": 90.576421, "activity_30": 89.117285}, "trend_signal": 1, "fair_value": 69.529133, "relative_strength": 4.423784, "rate_of_change": 0.30312664273720935, "market_dynamics": 0.866308, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.580238, "high": 99.753783, "low": 97.61962, "close": 99.575696, "volume": 274341}, "trend_line": 88.652535, "activity_lines": {"activity_5": 98.114363, "activity_10": 96.058657, "activity_20": 91.759087, "activity_30": 89.840798}, "trend_signal": 1, "fair_value": 69.81371, "relative_strength": 3.967197, "rate_of_change": 0.3296637756554856, "market_dynamics": 0.957255, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.784742, "high": 101.62634, "low": 97.654461, "close": 98.052645, "volume": 183234}, "trend_line": 88.898358, "activity_lines": {"activity_5": 98.292219, "activity_10": 96.743014, "activity_20": 92.722265, "activity_30": 90.447257}, "trend_signal": 1, "fair_value": 70.082706, "relative_strength": 4.729503, "rate_of_change": 0.2772881790689927, "market_dynamics": 0.939929, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.878875, "high": 100.720473, "low": 98.878875, "close": 100.372063, "volume": 897107}, "trend_line": 89.289364, "activity_lines": {"activity_5": 99.093231, "activity_10": 97.677268, "activity_20": 93.831683, "activity_30": 91.187496}, "trend_signal": 1, "fair_value": 70.356186, "relative_strength": 4.437128, "rate_of_change": 0.43983489548817584, "market_dynamics": 1.180283, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.242653, "high": 101.800545, "low": 99.983834, "close": 100.730428, "volume": 253603}, "trend_line": 89.617494, "activity_lines": {"activity_5": 99.788724, "activity_10": 98.498131, "activity_20": 94.891013, "activity_30": 91.925629}, "trend_signal": 1, "fair_value": 70.63947, "relative_strength": 3.663154, "rate_of_change": 0.36749057816112046, "market_dynamics": 1.363776, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.640836, "high": 100.859837, "low": 97.721157, "close": 99.963925, "volume": 227760}, "trend_line": 89.842275, "activity_lines": {"activity_5": 99.969234, "activity_10": 99.029099, "activity_20": 95.781709, "activity_30": 92.593141}, "trend_signal": 1, "fair_value": 70.934667, "relative_strength": 2.472186, "rate_of_change": 0.25082267977723993, "market_dynamics": 1.348395, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.814606, "high": 101.14852, "low": 99.510991, "close": 99.705105, "volume": 388569}, "trend_line": 90.125966, "activity_lines": {"activity_5": 99.957952, "activity_10": 99.367374, "activity_20": 96.518031, "activity_30": 93.229452}, "trend_signal": 1, "fair_value": 71.242654, "relative_strength": 2.131388, "rate_of_change": 0.3157656014387487, "market_dynamics": 1.416112, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.321418, "high": 101.03902, "low": 97.942647, "close": 99.849447, "volume": 393806}, "trend_line": 90.404867, "activity_lines": {"activity_5": 99.986157, "activity_10": 99.586918, "activity_20": 97.166411, "activity_30": 93.856774}, "trend_signal": 1, "fair_value": 71.536054, "relative_strength": 1.79537, "rate_of_change": 0.309456877277732, "market_dynamics": 1.164576, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.411881, "high": 102.616821, "low": 100.222744, "close": 102.402798, "volume": 335386}, "trend_line": 90.722531, "activity_lines": {"activity_5": 100.745691, "activity_10": 100.197134, "activity_20": 97.946973, "activity_30": 94.630834}, "trend_signal": 1, "fair_value": 71.865463, "relative_strength": 2.667564, "rate_of_change": 0.3513793123549507, "market_dynamics": 0.986624, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.671571, "high": 103.863413, "low": 101.714776, "close": 103.823542, "volume": 271340}, "trend_line": 91.181906, "activity_lines": {"activity_5": 101.843425, "activity_10": 100.967388, "activity_20": 98.76455, "activity_30": 95.47606}, "trend_signal": 1, "fair_value": 72.220867, "relative_strength": 2.70304, "rate_of_change": 0.5063516140218732, "market_dynamics": 0.940244, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.574349, "high": 104.660829, "low": 101.750958, "close": 102.926449, "volume": 286773}, "trend_line": 91.685204, "activity_lines": {"activity_5": 102.43592, "activity_10": 101.447528, "activity_20": 99.4065, "activity_30": 96.233773}, "trend_signal": 1, "fair_value": 72.578087, "relative_strength": 1.99711, "rate_of_change": 0.5519713527374619, "market_dynamics": 0.756135, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.434802, "high": 104.840247, "low": 103.245415, "close": 104.102637, "volume": 261689}, "trend_line": 92.357154, "activity_lines": {"activity_5": 103.222977, "activity_10": 102.058878, "activity_20": 100.075023, "activity_30": 97.034898}, "trend_signal": 1, "fair_value": 72.939957, "relative_strength": 1.913803, "rate_of_change": 0.7328881549960835, "market_dynamics": 0.638628, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.790409, "high": 105.906791, "low": 102.109098, "close": 102.109098, "volume": 531743}, "trend_line": 93.014961, "activity_lines": {"activity_5": 103.052351, "activity_10": 102.225459, "activity_20": 100.491052, "activity_30": 97.664055}, "trend_signal": 1, "fair_value": 73.299524, "relative_strength": 2.329142, "rate_of_change": 0.7122426054834966, "market_dynamics": 0.478775, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.843477, "high": 104.588264, "low": 102.168904, "close": 103.534479, "volume": 279469}, "trend_line": 93.70991, "activity_lines": {"activity_5": 103.206209, "activity_10": 102.577446, "activity_20": 100.978516, "activity_30": 98.342734}, "trend_signal": 1, "fair_value": 73.652491, "relative_strength": 1.87851, "rate_of_change": 0.7471367966277963, "market_dynamics": 0.281165, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.032864, "high": 105.906791, "low": 103.069585, "close": 105.627695, "volume": 204014}, "trend_line": 94.542585, "activity_lines": {"activity_5": 103.982361, "activity_10": 103.25252, "activity_20": 101.603512, "activity_30": 99.111623}, "trend_signal": 1, "fair_value": 74.010224, "relative_strength": 1.878843, "rate_of_change": 0.888566641457674, "market_dynamics": 0.230492, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.873657, "high": 108.867197, "low": 106.375273, "close": 106.744077, "volume": 220309}, "trend_line": 95.676656, "activity_lines": {"activity_5": 105.010362, "activity_10": 104.04153, "activity_20": 102.272085, "activity_30": 99.898816}, "trend_signal": 1, "fair_value": 74.392856, "relative_strength": 2.130311, "rate_of_change": 1.1995345801048192, "market_dynamics": 0.265737, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.671073, "high": 107.671073, "low": 101.600745, "close": 103.514543, "volume": 588099}, "trend_line": 96.515463, "activity_lines": {"activity_5": 104.707344, "activity_10": 104.120078, "activity_20": 102.562655, "activity_30": 100.404486}, "trend_signal": 1, "fair_value": 74.729708, "relative_strength": 0.633026, "rate_of_change": 0.8767101977309939, "market_dynamics": 0.237663, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.910021, "high": 105.986532, "low": 101.521004, "close": 103.35506, "volume": 278295}, "trend_line": 97.409282, "activity_lines": {"activity_5": 104.390371, "activity_10": 104.100366, "activity_20": 102.781926, "activity_30": 100.845751}, "trend_signal": 1, "fair_value": 75.071243, "relative_strength": 0.287818, "rate_of_change": 0.9260889107479159, "market_dynamics": 0.086548, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.637386, "high": 103.783671, "low": 98.271634, "close": 99.756721, "volume": 408080}, "trend_line": 98.009132, "activity_lines": {"activity_5": 102.790888, "activity_10": 103.362672, "activity_20": 102.622535, "activity_30": 100.997198}, "trend_signal": 1, "fair_value": 75.385637, "relative_strength": -1.31996, "rate_of_change": 0.6158037382926088, "market_dynamics": -0.221254, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.265074, "high": 103.878364, "low": 100.265074, "close": 103.878364, "volume": 190871}, "trend_line": 98.642288, "activity_lines": {"activity_5": 102.817136, "activity_10": 103.422478, "activity_20": 102.842542, "activity_30": 101.375858}, "trend_signal": 1, "fair_value": 75.720182, "relative_strength": -0.928789, "rate_of_change": 0.6460173527503535, "market_dynamics": -0.554444, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.976288, "high": 104.900053, "low": 102.866643, "close": 104.526265, "volume": 793625}, "trend_line": 99.293726, "activity_lines": {"activity_5": 103.175974, "activity_10": 103.599087, "activity_20": 103.09073, "activity_30": 101.75547}, "trend_signal": 1, "fair_value": 76.07167, "relative_strength": -0.626069, "rate_of_change": 0.6604043896467741, "market_dynamics": -0.585613, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.650861, "high": 104.74057, "low": 102.57758, "close": 102.886578, "volume": 362388}, "trend_line": 99.691624, "activity_lines": {"activity_5": 103.136103, "activity_10": 103.448485, "activity_20": 103.153494, "activity_30": 101.987267}, "trend_signal": 1, "fair_value": 76.420809, "relative_strength": -1.580528, "rate_of_change": 0.4007282393652926, "market_dynamics": -0.649523, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.61422, "high": 103.646868, "low": 101.031489, "close": 103.646868, "volume": 315439}, "trend_line": 100.193092, "activity_lines": {"activity_5": 103.391526, "activity_10": 103.458226, "activity_20": 103.272901, "activity_30": 102.242444}, "trend_signal": 1, "fair_value": 76.778844, "relative_strength": -0.943465, "rate_of_change": 0.5030191904587575, "market_dynamics": -0.635833, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.405527, "high": 105.729188, "low": 104.026197, "close": 105.423728, "volume": 166027}, "trend_line": 100.688821, "activity_lines": {"activity_5": 104.219783, "activity_10": 103.763074, "activity_20": 103.534893, "activity_30": 102.579904}, "trend_signal": 1, "fair_value": 77.148772, "relative_strength": -0.642456, "rate_of_change": 0.49477363169909105, "market_dynamics": -0.647918, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.804822, "high": 105.26401, "low": 103.482758, "close": 104.041171, "volume": 231923}, "trend_line": 101.075153, "activity_lines": {"activity_5": 104.209386, "activity_10": 103.782198, "activity_20": 103.641158, "activity_30": 102.796185}, "trend_signal": 1, "fair_value": 77.509711, "relative_strength": -0.887345, "rate_of_change": 0.383689069117212, "market_dynamics": -0.896479, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.904645, "high": 106.088653, "low": 104.116039, "close": 105.313922, "volume": 455591}, "trend_line": 101.520483, "activity_lines": {"activity_5": 104.612386, "activity_10": 104.061577, "activity_20": 103.852872, "activity_30": 103.069654}, "trend_signal": 1, "fair_value": 77.865677, "relative_strength": -1.216366, "rate_of_change": 0.4405929516624114, "market_dynamics": -0.815244, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.704998, "high": 106.072582, "low": 103.586974, "close": 104.774875, "volume": 659326}, "trend_line": 101.955263, "activity_lines": {"activity_5": 104.783193, "activity_10": 104.26895, "activity_20": 103.987772, "activity_30": 103.279615}, "trend_signal": 1, "fair_value": 78.216617, "relative_strength": -1.35005, "rate_of_change": 0.42826825400348373, "market_dynamics": -0.618643, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.878226, "high": 104.734945, "low": 101.949866, "close": 104.305704, "volume": 327525}, "trend_line": 102.238689, "activity_lines": {"activity_5": 104.671724, "activity_10": 104.368105, "activity_20": 104.053847, "activity_30": 103.431256}, "trend_signal": 1, "fair_value": 78.552674, "relative_strength": -1.39875, "rate_of_change": 0.27799055356268515, "market_dynamics": -0.611677, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.37558, "high": 106.212335, "low": 103.462194, "close": 104.475404, "volume": 225551}, "trend_line": 102.487954, "activity_lines": {"activity_5": 104.572898, "activity_10": 104.480829, "activity_20": 104.114863, "activity_30": 103.57556}, "trend_signal": 1, "fair_value": 78.881776, "relative_strength": -1.600762, "rate_of_change": 0.24380692127224782, "market_dynamics": -0.644574, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.876462, "high": 105.239054, "low": 98.935193, "close": 101.949866, "volume": 514957}, "trend_line": 102.658343, "activity_lines": {"activity_5": 103.695449, "activity_10": 104.04857, "activity_20": 103.925483, "activity_30": 103.540845}, "trend_signal": 1, "fair_value": 79.199025, "relative_strength": -3.714035, "rate_of_change": 0.1662527090744734, "market_dynamics": -0.830316, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.810113, "high": 103.716644, "low": 99.952695, "close": 100.242882, "volume": 432474}, "trend_line": 102.720401, "activity_lines": {"activity_5": 102.388425, "activity_10": 103.341015, "activity_20": 103.582455, "activity_30": 103.385009}, "trend_signal": 0, "fair_value": 79.504891, "relative_strength": -4.009277, "rate_of_change": 0.06045100494169605, "market_dynamics": -1.126399, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.753746, "high": 102.429019, "low": 99.104893, "close": 101.989796, "volume": 338292}, "trend_line": 102.800871, "activity_lines": {"activity_5": 102.001775, "activity_10": 103.02896, "activity_20": 103.418579, "activity_30": 103.337873}, "trend_signal": 0, "fair_value": 79.831443, "relative_strength": -3.376979, "rate_of_change": 0.07833886863428947, "market_dynamics": -1.202378, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.84006, "high": 103.19267, "low": 100.205648, "close": 100.841824, "volume": 527142}, "trend_line": 102.893844, "activity_lines": {"activity_5": 101.418139, "activity_10": 102.524487, "activity_20": 103.155433, "activity_30": 103.211483}, "trend_signal": 0, "fair_value": 80.142532, "relative_strength": -3.954804, "rate_of_change": 0.09043989520283406, "market_dynamics": -1.116522, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.254628, "high": 101.620448, "low": 98.256392, "close": 99.314522, "volume": 826342}, "trend_line": 102.858592, "activity_lines": {"activity_5": 100.556328, "activity_10": 101.793325, "activity_20": 102.752865, "activity_30": 102.980559}, "trend_signal": 0, "fair_value": 80.45916, "relative_strength": -3.497744, "rate_of_change": -0.034260553041443216, "market_dynamics": -1.072054, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.286339, "high": 101.730254, "low": 97.897027, "close": 98.016815, "volume": 336098}, "trend_line": 102.768139, "activity_lines": {"activity_5": 99.606007, "activity_10": 100.937292, "activity_20": 102.2468, "activity_30": 102.668186}, "trend_signal": 0, "fair_value": 80.755972, "relative_strength": -3.306724, "rate_of_change": -0.08793917770135971, "market_dynamics": -1.108642, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.124858, "high": 100.139901, "low": 95.533585, "close": 96.00321, "volume": 261665}, "trend_line": 102.636115, "activity_lines": {"activity_5": 98.246688, "activity_10": 99.824682, "activity_20": 101.585206, "activity_30": 102.231739}, "trend_signal": 0, "fair_value": 81.034688, "relative_strength": -3.553635, "rate_of_change": -0.12846783184426572, "market_dynamics": -1.208436, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.781787, "high": 98.701052, "low": 92.256207, "close": 92.396095, "volume": 455888}, "trend_line": 102.392481, "activity_lines": {"activity_5": 95.967642, "activity_10": 98.22552, "activity_20": 100.631224, "activity_30": 101.571092}, "trend_signal": 0, "fair_value": 81.278376, "relative_strength": -5.044764, "rate_of_change": -0.2373764829270867, "market_dynamics": -1.337242, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.325352, "high": 97.342139, "low": 91.187062, "close": 96.70265, "volume": 399109}, "trend_line": 102.287588, "activity_lines": {"activity_5": 95.763694, "activity_10": 97.634436, "activity_20": 100.140335, "activity_30": 101.204007}, "trend_signal": 0, "fair_value": 81.552428, "relative_strength": -3.935877, "rate_of_change": -0.10244209240325383, "market_dynamics": -1.423823, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.692658, "high": 102.138302, "low": 95.80337, "close": 101.658686, "volume": 312507}, "trend_line": 102.262784, "activity_lines": {"activity_5": 97.487703, "activity_10": 98.082686, "activity_20": 100.153128, "activity_30": 101.163432}, "trend_signal": 0, "fair_value": 81.856058, "relative_strength": -2.539243, "rate_of_change": -0.0242492764615812, "market_dynamics": -1.217267, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.199054, "high": 108.762904, "low": 101.199054, "close": 108.543179, "volume": 327946}, "trend_line": 102.420105, "activity_lines": {"activity_5": 101.350266, "activity_10": 99.833876, "activity_20": 100.812529, "activity_30": 101.568619}, "trend_signal": 0, "fair_value": 82.204127, "relative_strength": -0.506784, "rate_of_change": 0.15383993457484033, "market_dynamics": -0.74021, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.193459, "high": 110.181869, "low": 107.324154, "close": 110.061964, "volume": 384414}, "trend_line": 102.657956, "activity_lines": {"activity_5": 105.017333, "activity_10": 101.741331, "activity_20": 101.594364, "activity_30": 102.061642}, "trend_signal": 0, "fair_value": 82.557587, "relative_strength": 0.298504, "rate_of_change": 0.2322307714876801, "market_dynamics": -0.198282, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.872116, "high": 110.911285, "low": 108.113523, "close": 110.451653, "volume": 411182}, "trend_line": 102.86959, "activity_lines": {"activity_5": 107.877045, "activity_10": 103.541109, "activity_20": 102.386951, "activity_30": 102.564461}, "trend_signal": 0, "fair_value": 82.91323, "relative_strength": -0.305752, "rate_of_change": 0.20615450399188118, "market_dynamics": 0.395666, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.531589, "high": 114.758208, "low": 109.682268, "close": 114.728232, "volume": 489387}, "trend_line": 103.290228, "activity_lines": {"activity_5": 110.958581, "activity_10": 105.964594, "activity_20": 103.550807, "activity_30": 103.329535}, "trend_signal": 1, "fair_value": 83.295159, "relative_strength": 1.131131, "rate_of_change": 0.408904128032392, "market_dynamics": 0.877011, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.158688, "high": 117.339144, "low": 112.959647, "close": 115.16788, "volume": 346832}, "trend_line": 103.678008, "activity_lines": {"activity_5": 112.98496, "activity_10": 108.215536, "activity_20": 104.703767, "activity_30": 104.095835}, "trend_signal": 1, "fair_value": 83.671589, "relative_strength": 1.293269, "rate_of_change": 0.37542757675005467, "market_dynamics": 1.043303, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.327753, "high": 116.267001, "low": 112.769799, "close": 115.497617, "volume": 730802}, "trend_line": 104.007005, "activity_lines": {"activity_5": 114.220638, "activity_10": 110.238187, "activity_20": 105.841728, "activity_30": 104.858391}, "trend_signal": 1, "fair_value": 84.04415, "relative_strength": 0.70002, "rate_of_change": 0.31732573411325676, "market_dynamics": 1.214587, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.436865, "high": 118.984827, "low": 116.336945, "close": 118.784987, "volume": 145219}, "trend_line": 104.408369, "activity_lines": {"activity_5": 116.088477, "activity_10": 112.540709, "activity_20": 107.238219, "activity_30": 105.811809}, "trend_signal": 1, "fair_value": 84.429535, "relative_strength": 2.06143, "rate_of_change": 0.3859009304228948, "market_dynamics": 1.189401, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.685067, "high": 120.473636, "low": 113.549175, "close": 113.868919, "volume": 405742}, "trend_line": 104.753515, "activity_lines": {"activity_5": 115.736092, "activity_10": 113.535186, "activity_20": 108.102364, "activity_30": 106.422167}, "trend_signal": 1, "fair_value": 84.783692, "relative_strength": 0.369774, "rate_of_change": 0.33057311717990706, "market_dynamics": 1.062849, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.327753, "high": 116.286985, "low": 110.851433, "close": 114.208648, "volume": 489706}, "trend_line": 105.115301, "activity_lines": {"activity_5": 115.269133, "activity_10": 114.201017, "activity_20": 108.95556, "activity_30": 107.032175}, "trend_signal": 1, "fair_value": 85.128487, "relative_strength": 0.122014, "rate_of_change": 0.34536884036779986, "market_dynamics": 1.042395, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.79, "high": 117.83, "low": 114.78, "close": 117.14, "volume": 260890}, "trend_line": 105.694743, "activity_lines": {"activity_5": 115.813929, "activity_10": 115.081531, "activity_20": 110.040775, "activity_30": 107.807963}, "trend_signal": 1, "fair_value": 85.496197, "relative_strength": 1.736007, "rate_of_change": 0.55124419992861, "market_dynamics": 0.819575, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.65, "high": 117.9, "low": 111.84, "close": 112.36, "volume": 289577}, "trend_line": 105.977465, "activity_lines": {"activity_5": 114.633918, "activity_10": 114.811475, "activity_20": 110.610444, "activity_30": 108.237979}, "trend_signal": 1, "fair_value": 85.823332, "relative_strength": 0.002936, "rate_of_change": 0.2674891787191276, "market_dynamics": 0.685409, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.57, "high": 117.29, "low": 112.34, "close": 114.09, "volume": 936587}, "trend_line": 106.296256, "activity_lines": {"activity_5": 114.239748, "activity_10": 114.786567, "activity_20": 111.295304, "activity_30": 108.761368}, "trend_signal": 1, "fair_value": 86.166191, "relative_strength": -0.564962, "rate_of_change": 0.30081017695602036, "market_dynamics": 0.778006, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.99, "high": 116.6, "low": 112.91, "close": 116.52, "volume": 399038}, "trend_line": 106.750703, "activity_lines": {"activity_5": 114.968577, "activity_10": 115.130241, "activity_20": 112.145653, "activity_30": 109.420965}, "trend_signal": 1, "fair_value": 86.51319, "relative_strength": 0.218139, "rate_of_change": 0.4275286986589648, "market_dynamics": 0.738624, "expectation": {"probability": 59.2728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c11a596-0787-4e1f-b7e9-428ed687bc89/", "share_image": "https://sharemaestro.com/terminal/7c11a596-0787-4e1f-b7e9-428ed687bc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}