{"ticker": {"uuid": "7c133419-b1a4-4187-940b-da8dedd6883f", "symbol": "GENTERA", "name": "Gentera, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENTERA fell 7.11%, moving from 46.14 to 42.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.15 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.86"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.060001, "high": 44.599998, "low": 41.450001, "close": 42.860001, "volume": 28584246}, "trend_line": 46.194632, "activity_lines": {"activity_5": 43.902667, "activity_10": 45.204739, "activity_20": 46.55294, "activity_30": 46.672846}, "trend_signal": 0, "fair_value": 29.922057, "relative_strength": -10.147382, "rate_of_change": 0.037958205434447896, "market_dynamics": -0.970022, "expectation": {"probability": 56.3739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.922958, "high": 18.289015, "low": 16.869035, "close": 18.14522, "volume": 8267875}, "trend_line": 17.498702, "activity_lines": {"activity_5": 17.676087, "activity_10": 17.619426, "activity_20": 17.166296, "activity_30": 17.325978}, "trend_signal": 0, "fair_value": 11.478023, "relative_strength": 4.297423, "rate_of_change": 0.21997912635258451, "market_dynamics": 0.115091, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.082312, "high": 18.163195, "low": 16.078156, "close": 16.383722, "volume": 19945084}, "trend_line": 17.479528, "activity_lines": {"activity_5": 17.250092, "activity_10": 17.433089, "activity_20": 17.092729, "activity_30": 17.254044}, "trend_signal": 0, "fair_value": 11.526664, "relative_strength": -6.498157, "rate_of_change": -0.10957384153409283, "market_dynamics": 0.086888, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.383723, "high": 16.545493, "low": 15.691703, "close": 16.374733, "volume": 6745944}, "trend_line": 17.466279, "activity_lines": {"activity_5": 16.912171, "activity_10": 17.241686, "activity_20": 17.033737, "activity_30": 17.182767}, "trend_signal": 0, "fair_value": 11.573146, "relative_strength": -4.083844, "rate_of_change": -0.07579724120696103, "market_dynamics": 0.002687, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.293852, "high": 17.156625, "low": 16.051198, "close": 16.45562, "volume": 15276223}, "trend_line": 17.427999, "activity_lines": {"activity_5": 16.685693, "activity_10": 17.067896, "activity_20": 16.996062, "activity_30": 17.117563}, "trend_signal": 0, "fair_value": 11.622564, "relative_strength": -4.091286, "rate_of_change": -0.21916516963916763, "market_dynamics": -0.001089, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.7522, "high": 17.237511, "low": 16.042211, "close": 16.967892, "volume": 10134749}, "trend_line": 17.401419, "activity_lines": {"activity_5": 16.713254, "activity_10": 17.00041, "activity_20": 17.007188, "activity_30": 17.087879}, "trend_signal": 0, "fair_value": 11.678576, "relative_strength": -1.891535, "rate_of_change": -0.15251320590504486, "market_dynamics": -0.135486, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.994855, "high": 17.291434, "low": 16.626378, "close": 16.869036, "volume": 9003539}, "trend_line": 17.354284, "activity_lines": {"activity_5": 16.714453, "activity_10": 16.929329, "activity_20": 17.012655, "activity_30": 17.053531}, "trend_signal": 0, "fair_value": 11.739051, "relative_strength": -2.346821, "rate_of_change": -0.2708687147869999, "market_dynamics": -0.238652, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.967892, "high": 17.156626, "low": 16.114107, "close": 16.527519, "volume": 5427805}, "trend_line": 17.273697, "activity_lines": {"activity_5": 16.686893, "activity_10": 16.818705, "activity_20": 16.985782, "activity_30": 17.000192}, "trend_signal": 0, "fair_value": 11.798546, "relative_strength": -4.275996, "rate_of_change": -0.46436372713504803, "market_dynamics": -0.379387, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.383723, "high": 18.612557, "low": 16.177017, "close": 18.423826, "volume": 19043333}, "trend_line": 17.26594, "activity_lines": {"activity_5": 17.281848, "activity_10": 17.075086, "activity_20": 17.139867, "activity_30": 17.074394}, "trend_signal": 0, "fair_value": 11.875819, "relative_strength": 3.99741, "rate_of_change": -0.04490642622710133, "market_dynamics": -0.182026, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.351926, "high": 19.664061, "low": 18.109271, "close": 19.142803, "volume": 39669699}, "trend_line": 17.257817, "activity_lines": {"activity_5": 17.979856, "activity_10": 17.447975, "activity_20": 17.349872, "activity_30": 17.195481}, "trend_signal": 0, "fair_value": 11.960012, "relative_strength": 9.590521, "rate_of_change": -0.04704638148864882, "market_dynamics": 0.230396, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.115843, "high": 19.960641, "low": 18.954073, "close": 19.852795, "volume": 19000710}, "trend_line": 17.27336, "activity_lines": {"activity_5": 18.735383, "activity_10": 17.923808, "activity_20": 17.607275, "activity_30": 17.362899}, "trend_signal": 1, "fair_value": 12.047023, "relative_strength": 14.637197, "rate_of_change": 0.09006353468692462, "market_dynamics": 0.698246, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.870769, "high": 19.969628, "low": 18.774324, "close": 19.511276, "volume": 13099372}, "trend_line": 17.321091, "activity_lines": {"activity_5": 19.184743, "activity_10": 18.286891, "activity_20": 17.809237, "activity_30": 17.507281}, "trend_signal": 1, "fair_value": 12.132581, "relative_strength": 12.258241, "rate_of_change": 0.27632724611771453, "market_dynamics": 1.214126, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.403434, "high": 19.547229, "low": 18.504711, "close": 19.061916, "volume": 14687028}, "trend_line": 17.302349, "activity_lines": {"activity_5": 19.308167, "activity_10": 18.543436, "activity_20": 17.955157, "activity_30": 17.619592}, "trend_signal": 1, "fair_value": 12.216414, "relative_strength": 9.172064, "rate_of_change": -0.10820334585159558, "market_dynamics": 1.283895, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.133818, "high": 19.565204, "low": 18.639518, "close": 18.882174, "volume": 14456814}, "trend_line": 17.290631, "activity_lines": {"activity_5": 19.202717, "activity_10": 18.718605, "activity_20": 18.070308, "activity_30": 17.721517}, "trend_signal": 1, "fair_value": 12.300723, "relative_strength": 7.839831, "rate_of_change": -0.0677249083346911, "market_dynamics": 1.117458, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.882173, "high": 19.097867, "low": 18.001427, "close": 18.612556, "volume": 9911107}, "trend_line": 17.362445, "activity_lines": {"activity_5": 18.976838, "activity_10": 18.799164, "activity_20": 18.148601, "activity_30": 17.806802}, "trend_signal": 1, "fair_value": 12.385301, "relative_strength": 7.17127, "rate_of_change": 0.4153347555679131, "market_dynamics": 0.85998, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.720405, "high": 18.900149, "low": 18.17218, "close": 18.33395, "volume": 8337764}, "trend_line": 17.381683, "activity_lines": {"activity_5": 18.69344, "activity_10": 18.789849, "activity_20": 18.193537, "activity_30": 17.86948}, "trend_signal": 1, "fair_value": 12.471088, "relative_strength": 7.634336, "rate_of_change": 0.11080236683253923, "market_dynamics": 0.520879, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.378889, "high": 19.762921, "low": 17.875603, "close": 18.450787, "volume": 8195224}, "trend_line": 17.433108, "activity_lines": {"activity_5": 18.550244, "activity_10": 18.77694, "activity_20": 18.246861, "activity_30": 17.938454}, "trend_signal": 1, "fair_value": 12.556837, "relative_strength": 7.293255, "rate_of_change": 0.2958574264644099, "market_dynamics": 0.436159, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.576609, "high": 19.268625, "low": 18.082311, "close": 18.378889, "volume": 8154037}, "trend_line": 17.492323, "activity_lines": {"activity_5": 18.453782, "activity_10": 18.7222, "activity_20": 18.291712, "activity_30": 17.999472}, "trend_signal": 1, "fair_value": 12.641808, "relative_strength": 8.331277, "rate_of_change": 0.3396697823474635, "market_dynamics": 0.381718, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.387875, "high": 19.358498, "low": 17.650922, "close": 18.594582, "volume": 11608030}, "trend_line": 17.585889, "activity_lines": {"activity_5": 18.474752, "activity_10": 18.673016, "activity_20": 18.354109, "activity_30": 18.070586}, "trend_signal": 1, "fair_value": 12.727795, "relative_strength": 11.917475, "rate_of_change": 0.5348975090386949, "market_dynamics": 0.392717, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.118258, "high": 20.104438, "low": 18.118258, "close": 19.124828, "volume": 13082232}, "trend_line": 17.726837, "activity_lines": {"activity_5": 18.691644, "activity_10": 18.717135, "activity_20": 18.462469, "activity_30": 18.169872}, "trend_signal": 1, "fair_value": 12.81676, "relative_strength": 15.427765, "rate_of_change": 0.8014835076008843, "market_dynamics": 0.590606, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.079891, "high": 19.430394, "low": 16.779161, "close": 16.895994, "volume": 18186747}, "trend_line": 17.788682, "activity_lines": {"activity_5": 18.13144, "activity_10": 18.356338, "activity_20": 18.351798, "activity_30": 18.116269}, "trend_signal": 1, "fair_value": 12.892699, "relative_strength": 4.23909, "rate_of_change": 0.3488778060068003, "market_dynamics": 0.218575, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.860047, "high": 17.875604, "low": 16.257902, "close": 17.345356, "volume": 21572929}, "trend_line": 17.809201, "activity_lines": {"activity_5": 17.816886, "activity_10": 18.131004, "activity_20": 18.284736, "activity_30": 18.087668}, "trend_signal": 1, "fair_value": 12.977667, "relative_strength": 5.431926, "rate_of_change": 0.11534862447931879, "market_dynamics": -0.062266, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.37232, "high": 19.295585, "low": 16.958907, "close": 18.513697, "volume": 12012729}, "trend_line": 17.88649, "activity_lines": {"activity_5": 17.965475, "activity_10": 18.157475, "activity_20": 18.332754, "activity_30": 18.133119}, "trend_signal": 1, "fair_value": 13.069966, "relative_strength": 7.330027, "rate_of_change": 0.4339835346908422, "market_dynamics": -0.38618, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.046362, "high": 18.918123, "low": 17.057766, "close": 17.138651, "volume": 9541154}, "trend_line": 17.906627, "activity_lines": {"activity_5": 17.646728, "activity_10": 17.943906, "activity_20": 18.239672, "activity_30": 18.084871}, "trend_signal": 0, "fair_value": 13.143783, "relative_strength": -0.666642, "rate_of_change": 0.11258217794548762, "market_dynamics": -0.867218, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.183588, "high": 17.390292, "low": 16.09613, "close": 17.210548, "volume": 22652076}, "trend_line": 17.907658, "activity_lines": {"activity_5": 17.449009, "activity_10": 17.77511, "activity_20": 18.149799, "activity_30": 18.039963}, "trend_signal": 0, "fair_value": 13.214487, "relative_strength": -2.939329, "rate_of_change": 0.005757644921073714, "market_dynamics": -0.819796, "expectation": {"probability": 62.2971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.192575, "high": 17.282446, "low": 16.653341, "close": 16.842072, "volume": 5507464}, "trend_line": 17.877101, "activity_lines": {"activity_5": 17.256084, "activity_10": 17.564809, "activity_20": 18.021239, "activity_30": 17.971216}, "trend_signal": 0, "fair_value": 13.276996, "relative_strength": -5.436957, "rate_of_change": -0.17063649529157704, "market_dynamics": -0.994367, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.931945, "high": 18.774325, "low": 16.887009, "close": 18.594582, "volume": 15172212}, "trend_line": 17.893278, "activity_lines": {"activity_5": 17.650923, "activity_10": 17.700271, "activity_20": 18.060184, "activity_30": 18.017505}, "trend_signal": 0, "fair_value": 13.348742, "relative_strength": 2.529512, "rate_of_change": 0.09049006323787619, "market_dynamics": -0.846591, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.423824, "high": 18.477747, "low": 17.650922, "close": 18.127245, "volume": 12893810}, "trend_line": 17.90586, "activity_lines": {"activity_5": 17.806701, "activity_10": 17.748148, "activity_20": 18.046403, "activity_30": 18.032599}, "trend_signal": 0, "fair_value": 13.418597, "relative_strength": -0.844376, "rate_of_change": 0.07031690895319387, "market_dynamics": -0.623329, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.136233, "high": 20.913287, "low": 17.812695, "close": 20.392029, "volume": 28392149}, "trend_line": 17.99753, "activity_lines": {"activity_5": 18.743171, "activity_10": 18.212379, "activity_20": 18.240699, "activity_30": 18.192997}, "trend_signal": 1, "fair_value": 13.501708, "relative_strength": 6.269537, "rate_of_change": 0.5119553040177941, "market_dynamics": -0.198583, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.014564, "high": 21.209867, "low": 19.861781, "close": 20.859364, "volume": 17313013}, "trend_line": 18.102681, "activity_lines": {"activity_5": 19.618527, "activity_10": 18.7289, "activity_20": 18.47013, "activity_30": 18.377632}, "trend_signal": 1, "fair_value": 13.585555, "relative_strength": 8.423064, "rate_of_change": 0.5842523946341488, "market_dynamics": 0.385868, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.778479, "high": 21.776063, "low": 20.769491, "close": 21.272776, "volume": 6416010}, "trend_line": 18.242881, "activity_lines": {"activity_5": 20.388433, "activity_10": 19.28905, "activity_20": 18.73076, "activity_30": 18.582154}, "trend_signal": 1, "fair_value": 13.670791, "relative_strength": 10.521977, "rate_of_change": 0.7744709195284394, "market_dynamics": 0.611812, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.670631, "high": 21.838972, "low": 19.951654, "close": 21.515432, "volume": 8772479}, "trend_line": 18.355222, "activity_lines": {"activity_5": 20.943844, "activity_10": 19.813741, "activity_20": 19.007738, "activity_30": 18.793286}, "trend_signal": 1, "fair_value": 13.758739, "relative_strength": 14.103655, "rate_of_change": 0.6158073387640948, "market_dynamics": 0.913698, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.443537, "high": 21.686191, "low": 20.499875, "close": 20.967213, "volume": 8067669}, "trend_line": 18.508005, "activity_lines": {"activity_5": 21.121792, "activity_10": 20.162936, "activity_20": 19.222961, "activity_30": 18.961802}, "trend_signal": 1, "fair_value": 13.843961, "relative_strength": 12.269605, "rate_of_change": 0.8323680312883136, "market_dynamics": 0.819976, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.670632, "high": 21.443535, "low": 19.070905, "close": 20.194309, "volume": 12373056}, "trend_line": 18.635324, "activity_lines": {"activity_5": 20.852774, "activity_10": 20.326993, "activity_20": 19.355501, "activity_30": 19.070596}, "trend_signal": 1, "fair_value": 13.930481, "relative_strength": 8.253222, "rate_of_change": 0.687913148932043, "market_dynamics": 0.702168, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.12241, "high": 21.066072, "low": 19.511278, "close": 20.625698, "volume": 15266886}, "trend_line": 18.774327, "activity_lines": {"activity_5": 20.740734, "activity_10": 20.513928, "activity_20": 19.522878, "activity_30": 19.199007}, "trend_signal": 1, "fair_value": 14.020555, "relative_strength": 7.808092, "rate_of_change": 0.7459113670360594, "market_dynamics": 0.730702, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.571774, "high": 21.254802, "low": 19.80786, "close": 20.670633, "volume": 13045450}, "trend_line": 18.897751, "activity_lines": {"activity_5": 20.659249, "activity_10": 20.646939, "activity_20": 19.684947, "activity_30": 19.321349}, "trend_signal": 1, "fair_value": 14.107186, "relative_strength": 5.504351, "rate_of_change": 0.6574083853977828, "market_dynamics": 0.691947, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.850379, "high": 22.414157, "low": 20.508863, "close": 20.760506, "volume": 16245965}, "trend_line": 19.027467, "activity_lines": {"activity_5": 20.647866, "activity_10": 20.726681, "activity_20": 19.844449, "activity_30": 19.441527}, "trend_signal": 1, "fair_value": 14.197493, "relative_strength": 7.327499, "rate_of_change": 0.6864097214531081, "market_dynamics": 0.705019, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.760503, "high": 22.342258, "low": 20.760503, "close": 22.018717, "volume": 11754889}, "trend_line": 19.210507, "activity_lines": {"activity_5": 21.106214, "activity_10": 20.995807, "activity_20": 20.112782, "activity_30": 19.634511}, "trend_signal": 1, "fair_value": 14.296654, "relative_strength": 13.862723, "rate_of_change": 0.9619777556308378, "market_dynamics": 0.818456, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.045679, "high": 23.995912, "low": 21.29974, "close": 23.726294, "volume": 19442812}, "trend_line": 19.387256, "activity_lines": {"activity_5": 22.063655, "activity_10": 21.504649, "activity_20": 20.526409, "activity_30": 19.925852}, "trend_signal": 1, "fair_value": 14.392837, "relative_strength": 23.031811, "rate_of_change": 0.9200642127768983, "market_dynamics": 1.026567, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.708316, "high": 23.852114, "low": 21.964794, "close": 22.827568, "volume": 27783410}, "trend_line": 19.510081, "activity_lines": {"activity_5": 22.486054, "activity_10": 21.789462, "activity_20": 20.830007, "activity_30": 20.147808}, "trend_signal": 1, "fair_value": 14.482732, "relative_strength": 20.05644, "rate_of_change": 0.633534730237218, "market_dynamics": 1.283128, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.079211, "high": 23.789201, "low": 22.423144, "close": 23.591482, "volume": 15294387}, "trend_line": 19.634704, "activity_lines": {"activity_5": 23.0163, "activity_10": 22.177383, "activity_20": 21.188725, "activity_30": 20.411124}, "trend_signal": 1, "fair_value": 14.582885, "relative_strength": 24.517926, "rate_of_change": 0.6387620840733552, "market_dynamics": 1.495718, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.573507, "high": 24.741848, "low": 22.611874, "close": 23.17807, "volume": 27815895}, "trend_line": 19.756931, "activity_lines": {"activity_5": 23.214019, "activity_10": 22.447981, "activity_20": 21.476188, "activity_30": 20.639728}, "trend_signal": 1, "fair_value": 14.680334, "relative_strength": 18.694485, "rate_of_change": 0.6225049280091124, "market_dynamics": 1.729381, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.240982, "high": 24.175654, "low": 22.935416, "close": 24.121731, "volume": 13750446}, "trend_line": 19.925591, "activity_lines": {"activity_5": 23.565121, "activity_10": 22.859923, "activity_20": 21.825749, "activity_30": 20.921328}, "trend_signal": 1, "fair_value": 14.786093, "relative_strength": 21.742021, "rate_of_change": 0.8536750976151061, "market_dynamics": 1.659898, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.094768, "high": 25.77538, "low": 23.762242, "close": 25.532724, "volume": 4730766}, "trend_line": 20.147276, "activity_lines": {"activity_5": 24.246352, "activity_10": 23.471054, "activity_20": 22.282985, "activity_30": 21.283079}, "trend_signal": 1, "fair_value": 14.901789, "relative_strength": 26.225393, "rate_of_change": 1.112564239625318, "market_dynamics": 1.555283, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.568675, "high": 25.703482, "low": 24.274512, "close": 25.613609, "volume": 17232406}, "trend_line": 20.380645, "activity_lines": {"activity_5": 24.834117, "activity_10": 23.99983, "activity_20": 22.707953, "activity_30": 21.635745}, "trend_signal": 1, "fair_value": 15.015377, "relative_strength": 24.112936, "rate_of_change": 1.1583153970789883, "market_dynamics": 1.55346, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.577661, "high": 25.757407, "low": 23.50161, "close": 24.625013, "volume": 8925031}, "trend_line": 20.590347, "activity_lines": {"activity_5": 24.906614, "activity_10": 24.258172, "activity_20": 22.998754, "activity_30": 21.909576}, "trend_signal": 1, "fair_value": 15.122942, "relative_strength": 21.675095, "rate_of_change": 1.0289272002922383, "market_dynamics": 1.333694, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.750837, "high": 24.750837, "low": 23.205034, "close": 23.339842, "volume": 11427615}, "trend_line": 20.753315, "activity_lines": {"activity_5": 24.481818, "activity_10": 24.210948, "activity_20": 23.130096, "activity_30": 22.086962}, "trend_signal": 1, "fair_value": 15.220851, "relative_strength": 16.147727, "rate_of_change": 0.791477676408267, "market_dynamics": 1.094438, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.483634, "high": 25.703482, "low": 23.079209, "close": 25.51475, "volume": 22403818}, "trend_line": 20.991177, "activity_lines": {"activity_5": 24.771207, "activity_10": 24.512265, "activity_20": 23.445975, "activity_30": 22.394152}, "trend_signal": 1, "fair_value": 15.330915, "relative_strength": 21.868382, "rate_of_change": 1.1461397853788649, "market_dynamics": 1.159153, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.505763, "high": 25.874241, "low": 23.609455, "close": 24.076792, "volume": 21722126}, "trend_line": 21.173918, "activity_lines": {"activity_5": 24.488408, "activity_10": 24.488572, "activity_20": 23.589728, "activity_30": 22.593224}, "trend_signal": 1, "fair_value": 15.430605, "relative_strength": 15.841531, "rate_of_change": 0.8705609980802889, "market_dynamics": 0.929903, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.076794, "high": 24.751354, "low": 23.258955, "close": 24.704279, "volume": 11169849}, "trend_line": 21.359899, "activity_lines": {"activity_5": 24.511834, "activity_10": 24.572594, "activity_20": 23.775695, "activity_30": 22.820989}, "trend_signal": 1, "fair_value": 15.533687, "relative_strength": 17.011008, "rate_of_change": 0.8783494863822471, "market_dynamics": 0.693977, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.657204, "high": 25.316238, "low": 24.233541, "close": 24.845499, "volume": 15847177}, "trend_line": 21.624883, "activity_lines": {"activity_5": 24.642955, "activity_10": 24.64817, "activity_20": 23.956802, "activity_30": 23.045866}, "trend_signal": 1, "fair_value": 15.634521, "relative_strength": 17.298632, "rate_of_change": 1.2405676637328757, "market_dynamics": 0.593459, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.704278, "high": 24.986721, "low": 22.736596, "close": 23.19792, "volume": 9674539}, "trend_line": 21.819968, "activity_lines": {"activity_5": 24.210184, "activity_10": 24.401386, "activity_20": 23.963985, "activity_30": 23.147353}, "trend_signal": 1, "fair_value": 15.724164, "relative_strength": 13.270554, "rate_of_change": 0.9021320485294595, "market_dynamics": -0.05195, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.292067, "high": 25.118527, "low": 23.047283, "close": 24.676033, "volume": 21983582}, "trend_line": 22.025379, "activity_lines": {"activity_5": 24.279579, "activity_10": 24.422989, "activity_20": 24.103927, "activity_30": 23.331615}, "trend_signal": 1, "fair_value": 15.819813, "relative_strength": 20.206779, "rate_of_change": 0.9413900148707898, "market_dynamics": -0.282671, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.043209, "high": 25.043209, "low": 21.183165, "close": 22.284689, "volume": 44535951}, "trend_line": 22.196914, "activity_lines": {"activity_5": 23.607774, "activity_10": 23.999724, "activity_20": 23.998462, "activity_30": 23.348345}, "trend_signal": 1, "fair_value": 15.900817, "relative_strength": 12.558871, "rate_of_change": 0.7788061217924951, "market_dynamics": -0.473836, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.331763, "high": 22.717767, "low": 20.750089, "close": 22.275274, "volume": 28458518}, "trend_line": 22.365738, "activity_lines": {"activity_5": 23.052304, "activity_10": 23.633803, "activity_20": 23.882146, "activity_30": 23.3534}, "trend_signal": 1, "fair_value": 15.982338, "relative_strength": 13.39087, "rate_of_change": 0.7605741951336152, "market_dynamics": -0.702023, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.049322, "high": 22.746014, "low": 21.672733, "close": 22.284689, "volume": 17333468}, "trend_line": 22.547159, "activity_lines": {"activity_5": 22.661906, "activity_10": 23.33029, "activity_20": 23.758872, "activity_30": 23.348171}, "trend_signal": 1, "fair_value": 16.064129, "relative_strength": 11.56655, "rate_of_change": 0.8111558849522438, "market_dynamics": -0.723064, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.152884, "high": 22.764841, "low": 21.21141, "close": 21.343216, "volume": 17467869}, "trend_line": 22.63878, "activity_lines": {"activity_5": 22.128405, "activity_10": 22.898152, "activity_20": 23.538247, "activity_30": 23.270497}, "trend_signal": 0, "fair_value": 16.139203, "relative_strength": 7.021627, "rate_of_change": 0.4063527471465472, "market_dynamics": -0.944433, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.399705, "high": 22.416496, "low": 20.81599, "close": 21.117264, "volume": 16897939}, "trend_line": 22.738447, "activity_lines": {"activity_5": 21.643233, "activity_10": 22.461233, "activity_20": 23.293329, "activity_30": 23.172335}, "trend_signal": 0, "fair_value": 16.21225, "relative_strength": 5.630855, "rate_of_change": 0.44024898868225304, "market_dynamics": -1.085409, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.013699, "high": 22.407081, "low": 21.013699, "close": 22.058737, "volume": 17155474}, "trend_line": 22.794004, "activity_lines": {"activity_5": 21.709136, "activity_10": 22.275446, "activity_20": 23.142367, "activity_30": 23.128483}, "trend_signal": 0, "fair_value": 16.290176, "relative_strength": 4.617791, "rate_of_change": 0.24433067042793333, "market_dynamics": -1.151756, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.604791, "high": 22.764841, "low": 20.881893, "close": 21.446777, "volume": 12591777}, "trend_line": 22.813585, "activity_lines": {"activity_5": 21.586116, "activity_10": 22.015086, "activity_20": 22.941064, "activity_30": 23.041565}, "trend_signal": 0, "fair_value": 16.363338, "relative_strength": 3.65387, "rate_of_change": 0.08590417023704451, "market_dynamics": -1.202913, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.540924, "high": 22.049321, "low": 20.156958, "close": 20.825405, "volume": 20080397}, "trend_line": 22.798672, "activity_lines": {"activity_5": 21.311206, "activity_10": 21.700976, "activity_20": 22.687157, "activity_30": 22.913295}, "trend_signal": 0, "fair_value": 16.435723, "relative_strength": 1.987482, "rate_of_change": -0.06536894574000515, "market_dynamics": -1.203065, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.721844, "high": 20.994871, "low": 19.695636, "close": 20.08164, "volume": 31241593}, "trend_line": 22.750879, "activity_lines": {"activity_5": 20.885659, "activity_10": 21.324729, "activity_20": 22.375588, "activity_30": 22.738003}, "trend_signal": 0, "fair_value": 16.502394, "relative_strength": -0.715746, "rate_of_change": -0.2096306311174556, "market_dynamics": -1.141298, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.742708, "high": 20.109884, "low": 19.017774, "close": 19.846272, "volume": 10311158}, "trend_line": 22.713514, "activity_lines": {"activity_5": 20.465762, "activity_10": 20.962347, "activity_20": 22.056348, "activity_30": 22.550609}, "trend_signal": 0, "fair_value": 16.569974, "relative_strength": -3.381822, "rate_of_change": -0.16423541261856828, "market_dynamics": -1.221424, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.883932, "high": 20.665356, "low": 19.592073, "close": 19.968662, "volume": 6400879}, "trend_line": 22.705993, "activity_lines": {"activity_5": 20.171394, "activity_10": 20.710031, "activity_20": 21.769123, "activity_30": 22.373522}, "trend_signal": 0, "fair_value": 16.640282, "relative_strength": -4.652897, "rate_of_change": -0.03311244574485725, "market_dynamics": -1.261949, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.091056, "high": 20.693599, "low": 19.865102, "close": 20.335838, "volume": 5200800}, "trend_line": 22.696331, "activity_lines": {"activity_5": 20.138756, "activity_10": 20.566585, "activity_20": 21.543363, "activity_30": 22.220608}, "trend_signal": 0, "fair_value": 16.712261, "relative_strength": -1.929715, "rate_of_change": -0.04255264237947544, "market_dynamics": -1.329939, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.213447, "high": 20.684182, "low": 19.356704, "close": 20.166372, "volume": 13058797}, "trend_line": 22.679522, "activity_lines": {"activity_5": 20.123692, "activity_10": 20.427589, "activity_20": 21.326596, "activity_30": 22.057385}, "trend_signal": 0, "fair_value": 16.782891, "relative_strength": -1.811491, "rate_of_change": -0.07406042853359017, "market_dynamics": -1.390868, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.959249, "high": 20.477059, "low": 18.857726, "close": 19.836857, "volume": 12186092}, "trend_line": 22.648734, "activity_lines": {"activity_5": 20.042726, "activity_10": 20.267196, "activity_20": 21.099678, "activity_30": 21.873987}, "trend_signal": 0, "fair_value": 16.851986, "relative_strength": -0.123172, "rate_of_change": -0.13575242017886266, "market_dynamics": -1.368908, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.66739, "high": 21.889271, "low": 19.648562, "close": 20.571207, "volume": 16682031}, "trend_line": 22.600484, "activity_lines": {"activity_5": 20.222861, "activity_10": 20.26771, "activity_20": 20.959379, "activity_30": 21.739953}, "trend_signal": 0, "fair_value": 16.922952, "relative_strength": 1.522594, "rate_of_change": -0.21303619001397364, "market_dynamics": -1.151518, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.45823, "high": 21.314971, "low": 20.269935, "close": 20.486473, "volume": 21203922}, "trend_line": 22.492489, "activity_lines": {"activity_5": 20.326423, "activity_10": 20.262745, "activity_20": 20.83455, "activity_30": 21.603566}, "trend_signal": 0, "fair_value": 16.994372, "relative_strength": 0.591789, "rate_of_change": -0.4778437488330007, "market_dynamics": -0.862814, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.486474, "high": 21.644488, "low": 20.439399, "close": 20.797161, "volume": 10509636}, "trend_line": 22.424809, "activity_lines": {"activity_5": 20.499027, "activity_10": 20.342856, "activity_20": 20.756408, "activity_30": 21.49419}, "trend_signal": 0, "fair_value": 17.064001, "relative_strength": 0.817299, "rate_of_change": -0.30090044725596754, "market_dynamics": -0.624043, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.552379, "high": 22.407082, "low": 20.420571, "close": 22.152885, "volume": 11638087}, "trend_line": 22.376856, "activity_lines": {"activity_5": 21.092784, "activity_10": 20.681274, "activity_20": 20.825988, "activity_30": 21.476646}, "trend_signal": 0, "fair_value": 17.138695, "relative_strength": 7.485994, "rate_of_change": -0.2138390565556197, "market_dynamics": -0.136977, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.152883, "high": 23.160262, "low": 21.183167, "close": 22.595377, "volume": 17168645}, "trend_line": 22.357433, "activity_lines": {"activity_5": 21.701604, "activity_10": 21.076008, "activity_20": 20.950531, "activity_30": 21.490744}, "trend_signal": 0, "fair_value": 17.215752, "relative_strength": 9.844238, "rate_of_change": -0.08679950391600923, "market_dynamics": 0.248565, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.858991, "high": 24.233543, "low": 22.604793, "close": 23.979342, "volume": 19264191}, "trend_line": 22.352687, "activity_lines": {"activity_5": 22.587845, "activity_10": 21.676669, "activity_20": 21.20975, "activity_30": 21.595384}, "trend_signal": 0, "fair_value": 17.303047, "relative_strength": 14.609512, "rate_of_change": -0.021227839528808183, "market_dynamics": 0.62923, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.89461, "high": 24.713694, "low": 22.8025, "close": 24.459496, "volume": 21988648}, "trend_line": 22.316912, "activity_lines": {"activity_5": 23.406927, "activity_10": 22.289483, "activity_20": 21.518016, "activity_30": 21.731307}, "trend_signal": 0, "fair_value": 17.395101, "relative_strength": 19.025267, "rate_of_change": -0.1600478725443657, "market_dynamics": 1.039252, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.440665, "high": 25.033795, "low": 23.150847, "close": 23.856951, "volume": 11809813}, "trend_line": 22.258357, "activity_lines": {"activity_5": 23.760294, "activity_10": 22.711092, "activity_20": 21.75854, "activity_30": 21.830664}, "trend_signal": 0, "fair_value": 17.484134, "relative_strength": 18.127301, "rate_of_change": -0.2623794904958104, "market_dynamics": 1.108138, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.819292, "high": 26.361271, "low": 22.011661, "close": 24.854916, "volume": 17194912}, "trend_line": 22.266021, "activity_lines": {"activity_5": 24.242329, "activity_10": 23.250129, "activity_20": 22.086577, "activity_30": 21.998184}, "trend_signal": 0, "fair_value": 17.581456, "relative_strength": 19.331766, "rate_of_change": 0.03443201131151926, "market_dynamics": 1.194181, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.090281, "high": 25.090281, "low": 23.423872, "close": 24.873745, "volume": 8947086}, "trend_line": 22.317151, "activity_lines": {"activity_5": 24.550505, "activity_10": 23.707343, "activity_20": 22.404168, "activity_30": 22.166424}, "trend_signal": 0, "fair_value": 17.678215, "relative_strength": 21.709393, "rate_of_change": 0.2296324071552819, "market_dynamics": 1.128398, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.657202, "high": 24.967889, "low": 23.348555, "close": 23.574511, "volume": 6793155}, "trend_line": 22.252476, "activity_lines": {"activity_5": 24.273712, "activity_10": 23.836754, "activity_20": 22.58121, "activity_30": 22.247544}, "trend_signal": 0, "fair_value": 17.768537, "relative_strength": 14.629303, "rate_of_change": -0.28979953579199064, "market_dynamics": 0.901775, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.762804, "high": 24.563058, "low": 22.454156, "close": 24.120565, "volume": 14363006}, "trend_line": 22.253935, "activity_lines": {"activity_5": 24.205926, "activity_10": 24.010841, "activity_20": 22.798556, "activity_30": 22.368066}, "trend_signal": 1, "fair_value": 17.862675, "relative_strength": 17.963458, "rate_of_change": 0.0065565737493526125, "market_dynamics": 0.874097, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.148808, "high": 25.419798, "low": 23.725146, "close": 24.299444, "volume": 13836006}, "trend_line": 22.240441, "activity_lines": {"activity_5": 24.220361, "activity_10": 24.151377, "activity_20": 23.02312, "activity_30": 22.500035}, "trend_signal": 1, "fair_value": 17.954597, "relative_strength": 14.532119, "rate_of_change": -0.060636467213541774, "market_dynamics": 0.735686, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.25237, "high": 26.314199, "low": 24.242955, "close": 25.30682, "volume": 11164630}, "trend_line": 22.255818, "activity_lines": {"activity_5": 24.541089, "activity_10": 24.411394, "activity_20": 23.33004, "activity_30": 22.697865}, "trend_signal": 1, "fair_value": 18.050086, "relative_strength": 17.922456, "rate_of_change": 0.06913981606750001, "market_dynamics": 0.721054, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.429213, "high": 25.429213, "low": 22.557717, "close": 23.19792, "volume": 23000766}, "trend_line": 22.255818, "activity_lines": {"activity_5": 24.128724, "activity_10": 24.230631, "activity_20": 23.414773, "activity_30": 22.758646}, "trend_signal": 1, "fair_value": 18.129955, "relative_strength": 11.990496, "rate_of_change": 0.0, "market_dynamics": 0.73038, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.150844, "high": 23.461531, "low": 22.086978, "close": 22.614208, "volume": 4025462}, "trend_line": 22.18709, "activity_lines": {"activity_5": 23.633509, "activity_10": 23.932784, "activity_20": 23.429074, "activity_30": 22.781768}, "trend_signal": 1, "fair_value": 18.205662, "relative_strength": 9.38373, "rate_of_change": -0.30880913925518316, "market_dynamics": 0.413129, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.520058, "high": 23.160261, "low": 21.635072, "close": 22.24703, "volume": 9113112}, "trend_line": 22.185835, "activity_lines": {"activity_5": 23.079922, "activity_10": 23.592997, "activity_20": 23.395226, "activity_30": 22.785635}, "trend_signal": 1, "fair_value": 18.276282, "relative_strength": 7.98623, "rate_of_change": -0.005656442552855963, "market_dynamics": 0.063764, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.06815, "high": 23.565095, "low": 21.898685, "close": 22.633038, "volume": 12486194}, "trend_line": 22.197761, "activity_lines": {"activity_5": 22.779906, "activity_10": 23.36362, "activity_20": 23.387291, "activity_30": 22.814487}, "trend_signal": 1, "fair_value": 18.349062, "relative_strength": 8.051966, "rate_of_change": 0.05375501981331328, "market_dynamics": -0.300046, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.435327, "high": 25.692827, "low": 22.096395, "close": 24.553642, "volume": 12799261}, "trend_line": 22.273392, "activity_lines": {"activity_5": 23.231186, "activity_10": 23.505697, "activity_20": 23.551332, "activity_30": 22.966479}, "trend_signal": 1, "fair_value": 18.432892, "relative_strength": 15.741364, "rate_of_change": 0.3407145432370469, "market_dynamics": -0.456124, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.619547, "high": 26.304784, "low": 24.393592, "close": 26.097658, "volume": 26722161}, "trend_line": 22.431874, "activity_lines": {"activity_5": 24.247349, "activity_10": 23.933981, "activity_20": 23.84153, "activity_30": 23.213206}, "trend_signal": 1, "fair_value": 18.525727, "relative_strength": 18.844509, "rate_of_change": 0.7115306011765039, "market_dynamics": -0.180415, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.909365, "high": 27.547531, "low": 25.269163, "close": 25.504532, "volume": 23836193}, "trend_line": 22.578116, "activity_lines": {"activity_5": 24.872488, "activity_10": 24.232172, "activity_20": 24.045426, "activity_30": 23.411442}, "trend_signal": 1, "fair_value": 18.612079, "relative_strength": 15.734114, "rate_of_change": 0.6519383980134735, "market_dynamics": 0.102725, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.852875, "high": 27.208598, "low": 25.852875, "close": 26.850838, "volume": 10084872}, "trend_line": 22.737853, "activity_lines": {"activity_5": 25.753708, "activity_10": 24.740054, "activity_20": 24.35405, "activity_30": 23.687102}, "trend_signal": 1, "fair_value": 18.702911, "relative_strength": 17.366468, "rate_of_change": 0.7074859567556468, "market_dynamics": 0.33649, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.803764, "high": 28.112413, "low": 26.154148, "close": 27.86763, "volume": 12579222}, "trend_line": 22.951881, "activity_lines": {"activity_5": 26.666937, "activity_10": 25.383166, "activity_20": 24.729205, "activity_30": 24.018055}, "trend_signal": 1, "fair_value": 18.796477, "relative_strength": 18.289996, "rate_of_change": 0.9412850017105793, "market_dynamics": 0.560231, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.632262, "high": 29.468136, "low": 26.700203, "close": 28.131243, "volume": 17523421}, "trend_line": 23.195409, "activity_lines": {"activity_5": 27.319065, "activity_10": 26.009332, "activity_20": 25.095797, "activity_30": 24.352207}, "trend_signal": 1, "fair_value": 18.892888, "relative_strength": 19.60967, "rate_of_change": 1.0610372195638402, "market_dynamics": 0.68052, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.131242, "high": 28.997399, "low": 26.643713, "close": 27.020304, "volume": 22264696}, "trend_line": 23.426698, "activity_lines": {"activity_5": 27.362373, "activity_10": 26.382156, "activity_20": 25.328117, "activity_30": 24.598975}, "trend_signal": 1, "fair_value": 18.983282, "relative_strength": 17.444896, "rate_of_change": 0.9971326653476846, "market_dynamics": 0.827048, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.380103, "high": 28.037097, "low": 26.144733, "close": 26.860254, "volume": 21253795}, "trend_line": 23.660497, "activity_lines": {"activity_5": 27.290821, "activity_10": 26.656381, "activity_20": 25.524123, "activity_30": 24.820495}, "trend_signal": 1, "fair_value": 19.072125, "relative_strength": 15.216175, "rate_of_change": 0.9980023646525055, "market_dynamics": 0.956116, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.784936, "high": 28.649055, "low": 25.91878, "close": 27.500456, "volume": 23183170}, "trend_line": 23.911557, "activity_lines": {"activity_5": 27.342288, "activity_10": 26.969807, "activity_20": 25.767382, "activity_30": 25.068234}, "trend_signal": 1, "fair_value": 19.163757, "relative_strength": 18.185242, "rate_of_change": 1.0610935180271106, "market_dynamics": 1.036526, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.604019, "high": 29.421061, "low": 27.500456, "close": 28.489002, "volume": 30543967}, "trend_line": 24.183329, "activity_lines": {"activity_5": 27.679963, "activity_10": 27.367451, "activity_20": 26.090307, "activity_30": 25.363553}, "trend_signal": 1, "fair_value": 19.257155, "relative_strength": 21.391941, "rate_of_change": 1.1365717422750938, "market_dynamics": 1.122488, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.790274, "high": 31.125133, "low": 28.649053, "close": 30.437857, "volume": 39341520}, "trend_line": 24.525712, "activity_lines": {"activity_5": 28.625832, "activity_10": 28.01296, "activity_20": 26.57678, "activity_30": 25.767071}, "trend_signal": 1, "fair_value": 19.363361, "relative_strength": 27.772711, "rate_of_change": 1.415781094488679, "market_dynamics": 1.347211, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.296635, "high": 31.944214, "low": 28.893839, "close": 29.204525, "volume": 34302677}, "trend_line": 24.837968, "activity_lines": {"activity_5": 29.006815, "activity_10": 28.327242, "activity_20": 26.919208, "activity_30": 26.06893}, "trend_signal": 1, "fair_value": 19.462187, "relative_strength": 26.008932, "rate_of_change": 1.273178124247734, "market_dynamics": 1.536077, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.421063, "high": 30.089507, "low": 27.086208, "close": 28.554907, "volume": 27113787}, "trend_line": 25.104091, "activity_lines": {"activity_5": 29.025644, "activity_10": 28.466922, "activity_20": 27.179144, "activity_30": 26.308732}, "trend_signal": 1, "fair_value": 19.559528, "relative_strength": 22.472604, "rate_of_change": 1.0714362785232685, "market_dynamics": 1.562694, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.818522, "high": 29.562285, "low": 28.366613, "close": 29.063303, "volume": 8485619}, "trend_line": 25.389985, "activity_lines": {"activity_5": 29.100962, "activity_10": 28.643577, "activity_20": 27.463783, "activity_30": 26.564165}, "trend_signal": 1, "fair_value": 19.663701, "relative_strength": 20.413397, "rate_of_change": 1.1388343039387443, "market_dynamics": 1.404137, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.950328, "high": 34.825125, "low": 28.83735, "close": 31.925383, "volume": 29095524}, "trend_line": 25.760926, "activity_lines": {"activity_5": 30.026117, "activity_10": 29.300383, "activity_20": 27.997465, "activity_30": 26.985804}, "trend_signal": 1, "fair_value": 19.785065, "relative_strength": 23.007082, "rate_of_change": 1.4609736870659906, "market_dynamics": 1.341838, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.132512, "high": 33.177546, "low": 30.880347, "close": 33.168129, "volume": 19914742}, "trend_line": 26.128101, "activity_lines": {"activity_5": 31.136428, "activity_10": 30.109366, "activity_20": 28.613189, "activity_30": 27.463688}, "trend_signal": 1, "fair_value": 19.915708, "relative_strength": 28.93789, "rate_of_change": 1.4253175526376636, "market_dynamics": 1.299835, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.083395, "high": 36.74573, "low": 32.113678, "close": 34.862782, "volume": 23030045}, "trend_line": 26.537014, "activity_lines": {"activity_5": 32.629606, "activity_10": 31.134888, "activity_20": 29.352873, "activity_30": 28.027216}, "trend_signal": 1, "fair_value": 20.060922, "relative_strength": 32.710638, "rate_of_change": 1.565031457892781, "market_dynamics": 1.429316, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.361766, "high": 37.089208, "low": 34.269657, "close": 36.387962, "volume": 20450328}, "trend_line": 26.950635, "activity_lines": {"activity_5": 34.25396, "activity_10": 32.295125, "activity_20": 30.182266, "activity_30": 28.662761}, "trend_signal": 1, "fair_value": 20.218861, "relative_strength": 33.998804, "rate_of_change": 1.5586569008856803, "market_dynamics": 1.635676, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.656935, "high": 38.376431, "low": 35.725141, "close": 36.320721, "volume": 19900467}, "trend_line": 27.346009, "activity_lines": {"activity_5": 35.333696, "activity_10": 33.269905, "activity_20": 30.939666, "activity_30": 29.267282}, "trend_signal": 1, "fair_value": 20.369024, "relative_strength": 31.683322, "rate_of_change": 1.4670303686722053, "market_dynamics": 1.588227, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.339932, "high": 37.223695, "low": 35.830806, "close": 36.560875, "volume": 17511740}, "trend_line": 27.769473, "activity_lines": {"activity_5": 36.009656, "activity_10": 34.127981, "activity_20": 31.65292, "activity_30": 29.86179}, "trend_signal": 1, "fair_value": 20.519011, "relative_strength": 32.856887, "rate_of_change": 1.5485404104123668, "market_dynamics": 1.581097, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.522448, "high": 38.731852, "low": 36.522448, "close": 38.491699, "volume": 15986733}, "trend_line": 28.224033, "activity_lines": {"activity_5": 37.020191, "activity_10": 35.190354, "activity_20": 32.483739, "activity_30": 30.553546}, "trend_signal": 1, "fair_value": 20.679553, "relative_strength": 37.9924, "rate_of_change": 1.6369053888779135, "market_dynamics": 1.544847, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.635796, "high": 41.488805, "low": 38.059427, "close": 38.280365, "volume": 16419060}, "trend_line": 28.67092, "activity_lines": {"activity_5": 37.605377, "activity_10": 36.06787, "activity_20": 33.228059, "activity_30": 31.202342}, "trend_signal": 1, "fair_value": 20.838633, "relative_strength": 37.40333, "rate_of_change": 1.583356283632464, "market_dynamics": 1.535779, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.030605, "high": 39.144914, "low": 36.263082, "close": 36.387962, "volume": 22887807}, "trend_line": 29.098035, "activity_lines": {"activity_5": 37.331923, "activity_10": 36.436297, "activity_20": 33.734137, "activity_30": 31.700216}, "trend_signal": 1, "fair_value": 20.986601, "relative_strength": 32.158995, "rate_of_change": 1.4897150143769387, "market_dynamics": 1.423996, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.301508, "high": 40.057501, "low": 35.936474, "close": 39.817348, "volume": 20721499}, "trend_line": 29.621261, "activity_lines": {"activity_5": 38.201597, "activity_10": 37.28583, "activity_20": 34.514998, "activity_30": 32.391784}, "trend_signal": 1, "fair_value": 21.155695, "relative_strength": 40.194986, "rate_of_change": 1.7981489128045969, "market_dynamics": 1.402792, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.874979, "high": 41.181411, "low": 37.963365, "close": 39.615616, "volume": 27013748}, "trend_line": 30.1318, "activity_lines": {"activity_5": 38.770919, "activity_10": 37.903156, "activity_20": 35.214901, "activity_30": 33.036581}, "trend_signal": 1, "fair_value": 21.318402, "relative_strength": 36.589273, "rate_of_change": 1.723555928290824, "market_dynamics": 1.366696, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.990256, "high": 41.594474, "low": 38.539731, "close": 40.211197, "volume": 12228048}, "trend_line": 30.628613, "activity_lines": {"activity_5": 39.335119, "activity_10": 38.488947, "activity_20": 35.915583, "activity_30": 33.686865}, "trend_signal": 1, "fair_value": 21.487983, "relative_strength": 40.365576, "rate_of_change": 1.6487996070596616, "market_dynamics": 1.279711, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.172771, "high": 41.488808, "low": 39.60601, "close": 40.78756, "volume": 11381663}, "trend_line": 31.214934, "activity_lines": {"activity_5": 39.976806, "activity_10": 39.051476, "activity_20": 36.613634, "activity_30": 34.342281}, "trend_signal": 1, "fair_value": 21.660133, "relative_strength": 41.439825, "rate_of_change": 1.9142917114790607, "market_dynamics": 1.361789, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.941258, "high": 44.447492, "low": 37.780851, "close": 41.825024, "volume": 19075527}, "trend_line": 31.855295, "activity_lines": {"activity_5": 40.797169, "activity_10": 39.694911, "activity_20": 37.344932, "activity_30": 35.026803}, "trend_signal": 1, "fair_value": 21.839415, "relative_strength": 40.61194, "rate_of_change": 2.051457164702005, "market_dynamics": 1.422271, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.306293, "high": 45.542587, "low": 39.961434, "close": 40.681892, "volume": 23901844}, "trend_line": 32.46979, "activity_lines": {"activity_5": 40.874016, "activity_10": 40.031648, "activity_20": 37.896099, "activity_30": 35.596261}, "trend_signal": 1, "fair_value": 22.011156, "relative_strength": 36.118118, "rate_of_change": 1.9290199635570837, "market_dynamics": 1.378811, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.44174, "high": 41.767386, "low": 38.71264, "close": 40.979683, "volume": 18302777}, "trend_line": 33.081345, "activity_lines": {"activity_5": 40.992491, "activity_10": 40.343235, "activity_20": 38.412859, "activity_30": 36.145286}, "trend_signal": 1, "fair_value": 22.185449, "relative_strength": 32.740141, "rate_of_change": 1.8834584393677805, "market_dynamics": 1.188995, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.845201, "high": 42.036355, "low": 39.788526, "close": 41.748173, "volume": 12888834}, "trend_line": 33.654496, "activity_lines": {"activity_5": 41.276192, "activity_10": 40.714206, "activity_20": 38.943329, "activity_30": 36.704436}, "trend_signal": 1, "fair_value": 22.362899, "relative_strength": 32.981638, "rate_of_change": 1.732550475199853, "market_dynamics": 0.853736, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.959506, "high": 41.978723, "low": 40.364892, "close": 41.200626, "volume": 7910656}, "trend_line": 34.157928, "activity_lines": {"activity_5": 41.274912, "activity_10": 40.926414, "activity_20": 39.367792, "activity_30": 37.191283}, "trend_signal": 1, "fair_value": 22.542306, "relative_strength": 27.791839, "rate_of_change": 1.4958833434914507, "market_dynamics": 0.339809, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.258262, "high": 44.409065, "low": 39.807739, "close": 43.957577, "volume": 8739000}, "trend_line": 34.77303, "activity_lines": {"activity_5": 42.165078, "activity_10": 41.58679, "activity_20": 39.997699, "activity_30": 37.823519}, "trend_signal": 1, "fair_value": 22.738047, "relative_strength": 35.779503, "rate_of_change": 1.8007591092761839, "market_dynamics": 0.070193, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.399462, "high": 45.821167, "low": 42.631937, "close": 43.899944, "volume": 7146769}, "trend_line": 35.341333, "activity_lines": {"activity_5": 42.893862, "activity_10": 42.099058, "activity_20": 40.54877, "activity_30": 38.412352}, "trend_signal": 1, "fair_value": 22.933043, "relative_strength": 30.099506, "rate_of_change": 1.6343211966285371, "market_dynamics": -0.020842, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.111275, "high": 45.148738, "low": 43.006578, "close": 43.477276, "volume": 8628051}, "trend_line": 35.861655, "activity_lines": {"activity_5": 43.267221, "activity_10": 42.460248, "activity_20": 40.988937, "activity_30": 38.937251}, "trend_signal": 1, "fair_value": 23.119271, "relative_strength": 24.771661, "rate_of_change": 1.4722761023190614, "market_dynamics": -0.082233, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.506093, "high": 48.020967, "low": 43.419638, "close": 46.532017, "volume": 14939632}, "trend_line": 36.475014, "activity_lines": {"activity_5": 44.49232, "activity_10": 43.306634, "activity_20": 41.665022, "activity_30": 39.625662}, "trend_signal": 1, "fair_value": 23.329746, "relative_strength": 33.173972, "rate_of_change": 1.710347723773492, "market_dynamics": 0.187764, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.541626, "high": 49.682823, "low": 44.293794, "close": 44.610794, "volume": 12461660}, "trend_line": 37.061364, "activity_lines": {"activity_5": 44.758089, "activity_10": 43.688783, "activity_20": 42.094497, "activity_30": 40.150551}, "trend_signal": 1, "fair_value": 23.522865, "relative_strength": 24.062162, "rate_of_change": 1.6075387935423298, "market_dynamics": 0.224474, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.908583, "high": 46.589656, "low": 43.035391, "close": 43.467667, "volume": 11633127}, "trend_line": 37.614944, "activity_lines": {"activity_5": 44.415471, "activity_10": 43.793577, "activity_20": 42.368682, "activity_30": 40.563861}, "trend_signal": 1, "fair_value": 23.707746, "relative_strength": 20.38835, "rate_of_change": 1.4936849059306176, "market_dynamics": 0.084108, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.640581, "high": 44.687645, "low": 41.027712, "close": 41.354321, "volume": 10726057}, "trend_line": 38.07674, "activity_lines": {"activity_5": 43.401064, "activity_10": 43.48426, "activity_20": 42.407884, "activity_30": 40.805111}, "trend_signal": 1, "fair_value": 23.875381, "relative_strength": 16.246637, "rate_of_change": 1.22769290843554, "market_dynamics": -0.133774, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.786599, "high": 45.523376, "low": 41.690539, "close": 43.150665, "volume": 14790913}, "trend_line": 38.565462, "activity_lines": {"activity_5": 43.155148, "activity_10": 43.489324, "activity_20": 42.594197, "activity_30": 41.132461}, "trend_signal": 1, "fair_value": 24.049706, "relative_strength": 18.034608, "rate_of_change": 1.2835184944929519, "market_dynamics": -0.45346, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.275545, "high": 46.791385, "low": 41.200627, "close": 45.725105, "volume": 13905494}, "trend_line": 39.075037, "activity_lines": {"activity_5": 43.789152, "activity_10": 43.922997, "activity_20": 42.994315, "activity_30": 41.594374}, "trend_signal": 1, "fair_value": 24.234208, "relative_strength": 25.180843, "rate_of_change": 1.321324764630086, "market_dynamics": -0.584067, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.629043, "high": 45.936439, "low": 41.604084, "close": 42.334145, "volume": 15594942}, "trend_line": 39.512691, "activity_lines": {"activity_5": 43.34663, "activity_10": 43.667824, "activity_20": 43.037039, "activity_30": 41.804639}, "trend_signal": 1, "fair_value": 24.396223, "relative_strength": 12.165869, "rate_of_change": 1.120034767977302, "market_dynamics": -0.696253, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.641543, "high": 44.639616, "low": 42.266905, "close": 42.900909, "volume": 12139330}, "trend_line": 39.990891, "activity_lines": {"activity_5": 43.244806, "activity_10": 43.495089, "activity_20": 43.114437, "activity_30": 42.023233}, "trend_signal": 1, "fair_value": 24.5623, "relative_strength": 11.87223, "rate_of_change": 1.2102440706961748, "market_dynamics": -0.674225, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.237123, "high": 44.063248, "low": 40.854804, "close": 41.863449, "volume": 15090648}, "trend_line": 40.417562, "activity_lines": {"activity_5": 42.834946, "activity_10": 43.152937, "activity_20": 43.062015, "activity_30": 42.144044}, "trend_signal": 1, "fair_value": 24.721944, "relative_strength": 10.374283, "rate_of_change": 1.066920464462767, "market_dynamics": -0.744338, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.834629, "high": 42.832957, "low": 40.661975, "close": 41.796364, "volume": 19325592}, "trend_line": 40.746595, "activity_lines": {"activity_5": 42.368783, "activity_10": 42.835615, "activity_20": 42.993461, "activity_30": 42.232998}, "trend_signal": 1, "fair_value": 24.882355, "relative_strength": 10.276356, "rate_of_change": 0.8140842339773058, "market_dynamics": -0.89073, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.757244, "high": 43.576179, "low": 40.906456, "close": 41.767025, "volume": 14338100}, "trend_line": 41.033225, "activity_lines": {"activity_5": 41.983126, "activity_10": 42.54352, "activity_20": 42.911728, "activity_30": 42.298833}, "trend_signal": 1, "fair_value": 25.037246, "relative_strength": 6.641799, "rate_of_change": 0.703445281746861, "market_dynamics": -0.915892, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.079959, "high": 44.182492, "low": 41.522542, "close": 43.938011, "volume": 13050686}, "trend_line": 41.335732, "activity_lines": {"activity_5": 42.585004, "activity_10": 42.732787, "activity_20": 43.029347, "activity_30": 42.486238}, "trend_signal": 1, "fair_value": 25.20502, "relative_strength": 11.803381, "rate_of_change": 0.7372245296342135, "market_dynamics": -0.888562, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.761983, "high": 44.622555, "low": 42.148413, "close": 44.299839, "volume": 11052273}, "trend_line": 41.599462, "activity_lines": {"activity_5": 43.200566, "activity_10": 43.000073, "activity_20": 43.166424, "activity_30": 42.677471}, "trend_signal": 1, "fair_value": 25.371794, "relative_strength": 9.739412, "rate_of_change": 0.6380194259049349, "market_dynamics": -0.889895, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.622558, "high": 45.473344, "low": 40.085003, "close": 44.720345, "volume": 17258604}, "trend_line": 41.879449, "activity_lines": {"activity_5": 43.863035, "activity_10": 43.328684, "activity_20": 43.331764, "activity_30": 42.878818}, "trend_signal": 1, "fair_value": 25.53702, "relative_strength": 11.278053, "rate_of_change": 0.6730543774820896, "market_dynamics": -0.745794, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.720346, "high": 47.204267, "low": 43.722866, "close": 46.05032, "volume": 6314983}, "trend_line": 42.195764, "activity_lines": {"activity_5": 44.77837, "activity_10": 43.837909, "activity_20": 43.604538, "activity_30": 43.147907}, "trend_signal": 1, "fair_value": 25.712621, "relative_strength": 10.849209, "rate_of_change": 0.7552988579195392, "market_dynamics": -0.669844, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.854736, "high": 46.783762, "low": 43.82066, "close": 44.290062, "volume": 3478995}, "trend_line": 42.389043, "activity_lines": {"activity_5": 44.823354, "activity_10": 43.974365, "activity_20": 43.685522, "activity_30": 43.283023}, "trend_signal": 1, "fair_value": 25.872259, "relative_strength": 8.319929, "rate_of_change": 0.45805308798296435, "market_dynamics": -0.682897, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.788799, "high": 46.84244, "low": 43.71309, "close": 45.923191, "volume": 11486423}, "trend_line": 42.643804, "activity_lines": {"activity_5": 45.244513, "activity_10": 44.433846, "activity_20": 43.909938, "activity_30": 43.511032}, "trend_signal": 1, "fair_value": 26.042366, "relative_strength": 8.26773, "rate_of_change": 0.6010067271393743, "market_dynamics": -0.432862, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.277762, "high": 48.006162, "low": 44.808361, "close": 45.923191, "volume": 16100311}, "trend_line": 42.961645, "activity_lines": {"activity_5": 45.533326, "activity_10": 44.828071, "activity_20": 44.111866, "activity_30": 43.722606}, "trend_signal": 1, "fair_value": 26.220852, "relative_strength": 5.918479, "rate_of_change": 0.745339229117539, "market_dynamics": -0.232032, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.118774, "high": 48.984085, "low": 44.749682, "close": 47.585655, "volume": 13512408}, "trend_line": 43.220588, "activity_lines": {"activity_5": 46.26807, "activity_10": 45.469612, "activity_20": 44.462763, "activity_30": 44.020929}, "trend_signal": 1, "fair_value": 26.400093, "relative_strength": 7.449685, "rate_of_change": 0.6027306449741442, "market_dynamics": 0.122269, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.438966, "high": 50.030459, "low": 46.989124, "close": 47.497643, "volume": 15497674}, "trend_line": 43.483322, "activity_lines": {"activity_5": 46.782457, "activity_10": 45.991111, "activity_20": 44.787727, "activity_30": 44.296868}, "trend_signal": 1, "fair_value": 26.581272, "relative_strength": 7.545281, "rate_of_change": 0.6078908505363273, "market_dynamics": 0.519015, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.487868, "high": 51.379993, "low": 46.989126, "close": 51.379993, "volume": 15153522}, "trend_line": 43.855616, "activity_lines": {"activity_5": 48.494472, "activity_10": 47.114832, "activity_20": 45.463295, "activity_30": 44.806331}, "trend_signal": 1, "fair_value": 26.80513, "relative_strength": 10.355292, "rate_of_change": 0.8561765359141524, "market_dynamics": 0.858399, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.949704, "high": 53.756341, "low": 50.284719, "close": 52.309017, "volume": 15628186}, "trend_line": 44.239664, "activity_lines": {"activity_5": 50.043499, "activity_10": 48.232685, "activity_20": 46.204255, "activity_30": 45.351711}, "trend_signal": 1, "fair_value": 27.026618, "relative_strength": 10.598478, "rate_of_change": 0.8757099660850732, "market_dynamics": 1.08596, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.387251, "high": 53.492303, "low": 51.663591, "close": 52.680626, "volume": 9158818}, "trend_line": 44.601518, "activity_lines": {"activity_5": 51.290675, "activity_10": 49.265903, "activity_20": 46.943948, "activity_30": 45.896289}, "trend_signal": 1, "fair_value": 27.25593, "relative_strength": 10.761307, "rate_of_change": 0.8179402085874816, "market_dynamics": 1.194972, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.02542, "high": 53.120691, "low": 48.191968, "close": 48.886295, "volume": 19671380}, "trend_line": 44.874998, "activity_lines": {"activity_5": 50.822577, "activity_10": 49.456865, "activity_20": 47.278405, "activity_30": 46.172727}, "trend_signal": 1, "fair_value": 27.462878, "relative_strength": 2.330735, "rate_of_change": 0.6131629869638053, "market_dynamics": 1.260962, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.504901, "high": 49.39481, "low": 45.512465, "close": 46.607735, "volume": 28073475}, "trend_line": 45.062599, "activity_lines": {"activity_5": 49.508251, "activity_10": 49.157799, "activity_20": 47.35999, "activity_30": 46.284516}, "trend_signal": 1, "fair_value": 27.660443, "relative_strength": 2.947653, "rate_of_change": 0.4180523863198853, "market_dynamics": 1.01048, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.402371, "high": 48.53424, "low": 45.248423, "close": 46.138332, "volume": 16554806}, "trend_line": 45.208938, "activity_lines": {"activity_5": 48.096784, "activity_10": 48.763252, "activity_20": 47.380408, "activity_30": 46.353918}, "trend_signal": 1, "fair_value": 27.860711, "relative_strength": 3.963293, "rate_of_change": 0.32474602718765655, "market_dynamics": 0.589503, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.90615, "high": 48.553802, "low": 44.661668, "close": 46.148109, "volume": 12375000}, "trend_line": 45.373854, "activity_lines": {"activity_5": 47.03802, "activity_10": 48.336878, "activity_20": 47.399789, "activity_30": 46.41451}, "trend_signal": 1, "fair_value": 28.060118, "relative_strength": 5.90178, "rate_of_change": 0.36478627301530075, "market_dynamics": 0.166906, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.962306, "high": 50.607433, "low": 45.678708, "close": 48.231083, "volume": 12821266}, "trend_line": 45.516304, "activity_lines": {"activity_5": 47.084307, "activity_10": 48.285136, "activity_20": 47.599387, "activity_30": 46.598847}, "trend_signal": 1, "fair_value": 28.26205, "relative_strength": 5.995552, "rate_of_change": 0.31394732305524814, "market_dynamics": -0.145891, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.26042, "high": 50.450967, "low": 47.272721, "close": 49.844658, "volume": 7365605}, "trend_line": 45.714461, "activity_lines": {"activity_5": 47.96509, "activity_10": 48.484811, "activity_20": 47.927277, "activity_30": 46.878096}, "trend_signal": 1, "fair_value": 28.477752, "relative_strength": 4.367476, "rate_of_change": 0.4353538898940519, "market_dynamics": -0.352075, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.362953, "high": 51.428887, "low": 47.732347, "close": 50.12825, "volume": 16880502}, "trend_line": 45.936161, "activity_lines": {"activity_5": 48.876512, "activity_10": 48.694975, "activity_20": 48.24417, "activity_30": 47.162857}, "trend_signal": 1, "fair_value": 28.693097, "relative_strength": 4.008406, "rate_of_change": 0.484966890455076, "market_dynamics": -0.283925, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.441189, "high": 50.851915, "low": 44.896373, "close": 45.228867, "volume": 38050211}, "trend_line": 45.892722, "activity_lines": {"activity_5": 47.920106, "activity_10": 47.966512, "activity_20": 48.054779, "activity_30": 47.117225}, "trend_signal": 1, "fair_value": 28.872899, "relative_strength": -6.152761, "rate_of_change": -0.09456384481062607, "market_dynamics": -0.275648, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.277761, "high": 49.0, "low": 45.277761, "close": 46.919998, "volume": 16785746}, "trend_line": 45.969696, "activity_lines": {"activity_5": 47.58804, "activity_10": 47.657367, "activity_20": 48.009964, "activity_30": 47.183501}, "trend_signal": 1, "fair_value": 29.05983, "relative_strength": -2.119801, "rate_of_change": 0.16772594138129326, "market_dynamics": -0.381575, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.919998, "high": 47.310001, "low": 45.41, "close": 45.650002, "volume": 15749970}, "trend_line": 46.04244, "activity_lines": {"activity_5": 46.781184, "activity_10": 47.215295, "activity_20": 47.829996, "activity_30": 47.162875}, "trend_signal": 1, "fair_value": 29.236374, "relative_strength": -3.054265, "rate_of_change": 0.15824337842042754, "market_dynamics": -0.522724, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.650002, "high": 47.66, "low": 44.619999, "close": 47.25, "volume": 15250514}, "trend_line": 46.238963, "activity_lines": {"activity_5": 46.679732, "activity_10": 47.191962, "activity_20": 47.79598, "activity_30": 47.240782}, "trend_signal": 1, "fair_value": 29.425478, "relative_strength": -2.687242, "rate_of_change": 0.4268301158670112, "market_dynamics": -0.731966, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.169998, "high": 47.5, "low": 43.82, "close": 43.990002, "volume": 20404415}, "trend_line": 46.266941, "activity_lines": {"activity_5": 45.664592, "activity_10": 46.605653, "activity_20": 47.439442, "activity_30": 47.095688}, "trend_signal": 0, "fair_value": 29.594375, "relative_strength": -6.947385, "rate_of_change": 0.06050741233103455, "market_dynamics": -0.873348, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.990002, "high": 46.349998, "low": 42.52, "close": 43.029999, "volume": 22507535}, "trend_line": 46.177104, "activity_lines": {"activity_5": 44.738667, "activity_10": 45.892393, "activity_20": 47.001286, "activity_30": 46.886853}, "trend_signal": 0, "fair_value": 29.756716, "relative_strength": -9.473324, "rate_of_change": -0.1941710388849845, "market_dynamics": -0.965828, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.060001, "high": 44.599998, "low": 41.450001, "close": 42.860001, "volume": 28584246}, "trend_line": 46.194632, "activity_lines": {"activity_5": 43.902667, "activity_10": 45.204739, "activity_20": 46.55294, "activity_30": 46.672846}, "trend_signal": 0, "fair_value": 29.922057, "relative_strength": -10.147382, "rate_of_change": 0.037958205434447896, "market_dynamics": -0.970022, "expectation": {"probability": 56.3739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c133419-b1a4-4187-940b-da8dedd6883f/", "share_image": "https://sharemaestro.com/terminal/7c133419-b1a4-4187-940b-da8dedd6883f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}