{"ticker": {"uuid": "7c13fae9-b48e-46ef-81cb-7b5eeec79c78", "symbol": "MSFW", "name": "ROUNDHILL MSFT WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFW rose 15.68%, moving from 27.37 to 31.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.66"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.07, "high": 31.72, "low": 28.39, "close": 31.66, "volume": 76555}, "trend_line": 30.814197, "activity_lines": {"activity_5": 29.952273, "activity_10": 29.188884, "activity_20": 28.383264, "activity_30": 29.245953}, "trend_signal": 0, "fair_value": 33.140345, "relative_strength": null, "rate_of_change": -0.7172643660288142, "market_dynamics": 0.62238, "expectation": {"probability": 43.6047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 38.177949, "high": 41.939545, "low": 37.938166, "close": 39.227, "volume": 49024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.400126, "high": 40.386824, "low": 38.621991, "close": 38.8533, "volume": 31191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.04015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.038565, "high": 39.922342, "low": 38.672864, "close": 38.7345, "volume": 39121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.938267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.957963, "high": 38.957963, "low": 37.28994, "close": 37.6379, "volume": 60425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.613175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.4742, "high": 37.984534, "low": 36.869651, "close": 37.4742, "volume": 79923}, "trend_line": null, "activity_lines": {"activity_5": 38.070647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.38538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.097598, "high": 37.657294, "low": 36.317177, "close": 36.4895, "volume": 53385}, "trend_line": null, "activity_lines": {"activity_5": 37.438687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.0694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.650874, "high": 38.093135, "low": 36.587478, "close": 37.8554, "volume": 82845}, "trend_line": null, "activity_lines": {"activity_5": 37.444527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.038829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.835023, "high": 38.603206, "low": 37.438803, "close": 38.49, "volume": 105502}, "trend_line": null, "activity_lines": {"activity_5": 37.728427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.095225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.373937, "high": 38.373937, "low": 37.340762, "close": 37.7882, "volume": 62611}, "trend_line": null, "activity_lines": {"activity_5": 37.794693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.754807, "high": 38.657443, "low": 37.754807, "close": 38.3128, "volume": 48805}, "trend_line": null, "activity_lines": {"activity_5": 38.025807, "activity_10": 37.929569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.08628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.34995, "high": 39.539864, "low": 37.7797, "close": 37.7797, "volume": 74269}, "trend_line": null, "activity_lines": {"activity_5": 38.023313, "activity_10": 37.873827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.058409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.297226, "high": 38.570933, "low": 37.406883, "close": 37.9121, "volume": 55218}, "trend_line": null, "activity_lines": {"activity_5": 37.97894, "activity_10": 37.868473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.046217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.939859, "high": 39.015929, "low": 37.939859, "close": 38.8562, "volume": 56951}, "trend_line": null, "activity_lines": {"activity_5": 38.245487, "activity_10": 38.051885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.108523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.493538, "high": 41.370961, "low": 38.055872, "close": 38.3385, "volume": 98265}, "trend_line": null, "activity_lines": {"activity_5": 38.315053, "activity_10": 38.138958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.12495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.339647, "high": 38.731216, "low": 36.117923, "close": 36.3435, "volume": 56728}, "trend_line": null, "activity_lines": {"activity_5": 37.682933, "activity_10": 37.850565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.006187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.736966, "high": 37.704178, "low": 36.608575, "close": 37.4854, "volume": 40867}, "trend_line": null, "activity_lines": {"activity_5": 37.562733, "activity_10": 37.790349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.973638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.879332, "high": 37.635655, "low": 34.008743, "close": 34.0775, "volume": 283768}, "trend_line": null, "activity_lines": {"activity_5": 36.326187, "activity_10": 37.092407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.744453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.298804, "high": 36.009197, "low": 33.688258, "close": 35.9161, "volume": 33436}, "trend_line": null, "activity_lines": {"activity_5": 35.958147, "activity_10": 36.797445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.642878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.718582, "high": 35.935743, "low": 34.502482, "close": 35.0671, "volume": 42860}, "trend_line": null, "activity_lines": {"activity_5": 35.503113, "activity_10": 36.394918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.507311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.429929, "high": 35.909558, "low": 34.485364, "close": 34.6253, "volume": 48977}, "trend_line": null, "activity_lines": {"activity_5": 35.118907, "activity_10": 35.961538, "activity_20": 36.800119, "activity_30": null}, "trend_signal": 0, "fair_value": 37.36321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.574157, "high": 35.435191, "low": 34.089551, "close": 35.2417, "volume": 96282}, "trend_line": null, "activity_lines": {"activity_5": 35.054713, "activity_10": 35.707276, "activity_20": 36.59807, "activity_30": null}, "trend_signal": 0, "fair_value": 37.262186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.258453, "high": 35.577867, "low": 35.055005, "close": 35.3646, "volume": 21327}, "trend_line": null, "activity_lines": {"activity_5": 35.181067, "activity_10": 35.521505, "activity_20": 36.426704, "activity_30": null}, "trend_signal": 0, "fair_value": 37.175932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.291988, "high": 35.536589, "low": 33.848612, "close": 34.0713, "volume": 64262}, "trend_line": null, "activity_lines": {"activity_5": 34.790513, "activity_10": 35.146907, "activity_20": 36.148779, "activity_30": null}, "trend_signal": 0, "fair_value": 37.040948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.954353, "high": 35.482657, "low": 33.80197, "close": 34.6087, "volume": 38146}, "trend_line": null, "activity_lines": {"activity_5": 34.70208, "activity_10": 34.957016, "activity_20": 35.944241, "activity_30": null}, "trend_signal": 0, "fair_value": 36.939604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.631028, "high": 34.720978, "low": 32.616132, "close": 33.0389, "volume": 76565}, "trend_line": null, "activity_lines": {"activity_5": 34.12094, "activity_10": 34.549522, "activity_20": 35.604623, "activity_30": null}, "trend_signal": 0, "fair_value": 36.783576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.340879, "high": 33.852051, "low": 31.218812, "close": 33.4358, "volume": 57924}, "trend_line": null, "activity_lines": {"activity_5": 33.77786, "activity_10": 34.274275, "activity_20": 35.323925, "activity_30": null}, "trend_signal": 0, "fair_value": 36.654815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.492163, "high": 34.835481, "low": 29.616512, "close": 30.3154, "volume": 185704}, "trend_line": null, "activity_lines": {"activity_5": 32.51504, "activity_10": 33.505311, "activity_20": 34.760588, "activity_30": null}, "trend_signal": 0, "fair_value": 36.420022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.433759, "high": 30.433759, "low": 27.134575, "close": 27.9296, "volume": 113635}, "trend_line": null, "activity_lines": {"activity_5": 30.793567, "activity_10": 32.370967, "activity_20": 34.005937, "activity_30": null}, "trend_signal": 0, "fair_value": 36.116793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.968934, "high": 29.664855, "low": 27.611416, "close": 27.9506, "volume": 67415}, "trend_line": null, "activity_lines": {"activity_5": 29.48854, "activity_10": 31.385651, "activity_20": 33.303573, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.703946, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.64313, "high": 28.176143, "low": 27.358244, "close": 27.6707, "volume": 103562}, "trend_line": 35.56305, "activity_lines": {"activity_5": 28.534087, "activity_10": 30.478835, "activity_20": 32.621398, "activity_30": 33.971843}, "trend_signal": 0, "fair_value": 35.56305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.268628, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.507581, "high": 28.2984, "low": 26.314414, "close": 27.2301, "volume": 81777}, "trend_line": 35.163153, "activity_lines": {"activity_5": 27.790647, "activity_10": 29.618356, "activity_20": 31.947937, "activity_30": 33.434233}, "trend_signal": 0, "fair_value": 35.294245, "relative_strength": null, "rate_of_change": -1.1244732946133578, "market_dynamics": -2.237455, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.177554, "high": 28.910519, "low": 27.177554, "close": 28.5169, "volume": 64569}, "trend_line": 34.818607, "activity_lines": {"activity_5": 27.889853, "activity_10": 29.137507, "activity_20": 31.447265, "activity_30": 33.005442}, "trend_signal": 0, "fair_value": 35.082453, "relative_strength": null, "rate_of_change": -0.9798495601347271, "market_dynamics": -2.193697, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.331483, "high": 28.583942, "low": 27.330999, "close": 27.3684, "volume": 35236}, "trend_line": 34.439737, "activity_lines": {"activity_5": 27.726127, "activity_10": 28.572344, "activity_20": 30.881951, "activity_30": 32.524784}, "trend_signal": 0, "fair_value": 34.848694, "relative_strength": null, "rate_of_change": -1.0881250935742464, "market_dynamics": -2.149182, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.705665, "high": 27.965081, "low": 26.205767, "close": 26.3284, "volume": 476717}, "trend_line": 34.062753, "activity_lines": {"activity_5": 27.253147, "activity_10": 27.93996, "activity_20": 30.272294, "activity_30": 32.001472}, "trend_signal": 0, "fair_value": 34.598097, "relative_strength": null, "rate_of_change": -1.0946192765641625, "market_dynamics": -2.059171, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.499696, "high": 26.74611, "low": 24.1389, "close": 24.1389, "volume": 75447}, "trend_line": 33.618243, "activity_lines": {"activity_5": 26.15848, "activity_10": 27.060036, "activity_20": 29.511303, "activity_30": 31.361223}, "trend_signal": 0, "fair_value": 34.299263, "relative_strength": null, "rate_of_change": -1.3049737935157533, "market_dynamics": -2.115806, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.554671, "high": 25.621851, "low": 24.192592, "close": 25.4956, "volume": 88349}, "trend_line": 33.25178, "activity_lines": {"activity_5": 25.7515, "activity_10": 26.588604, "activity_20": 28.93764, "activity_30": 30.837182}, "trend_signal": 0, "fair_value": 34.054717, "relative_strength": null, "rate_of_change": -1.0900718398638594, "market_dynamics": -2.07282, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.520691, "high": 26.428731, "low": 24.976823, "close": 25.2435, "volume": 47638}, "trend_line": 32.831383, "activity_lines": {"activity_5": 25.37612, "activity_10": 26.215702, "activity_20": 28.39706, "activity_30": 30.320518}, "trend_signal": 0, "fair_value": 33.816576, "relative_strength": null, "rate_of_change": -1.2642841977181196, "market_dynamics": -1.95045, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.477037, "high": 30.237118, "low": 25.342136, "close": 29.5656, "volume": 103187}, "trend_line": 32.533903, "activity_lines": {"activity_5": 26.659667, "activity_10": 26.720853, "activity_20": 28.310177, "activity_30": 30.109823}, "trend_signal": 0, "fair_value": 33.704708, "relative_strength": null, "rate_of_change": -0.9060842791788583, "market_dynamics": -1.41958, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.353087, "high": 30.396763, "low": 28.658142, "close": 29.6533, "volume": 53970}, "trend_line": 32.26274, "activity_lines": {"activity_5": 27.825967, "activity_10": 27.212204, "activity_20": 28.261886, "activity_30": 29.923977}, "trend_signal": 0, "fair_value": 33.600826, "relative_strength": null, "rate_of_change": -0.8334782334600351, "market_dynamics": -0.706205, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.430432, "high": 30.079561, "low": 27.536733, "close": 28.7569, "volume": 76537}, "trend_line": 31.94421, "activity_lines": {"activity_5": 28.471807, "activity_10": 27.509615, "activity_20": 28.154003, "activity_30": 29.697794}, "trend_signal": 0, "fair_value": 33.479728, "relative_strength": null, "rate_of_change": -0.987299900752382, "market_dynamics": -0.10896, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.641664, "high": 29.821143, "low": 28.071583, "close": 28.8925, "volume": 114988}, "trend_line": 31.64797, "activity_lines": {"activity_5": 28.85498, "activity_10": 27.811931, "activity_20": 28.08698, "activity_30": 29.50091}, "trend_signal": 0, "fair_value": 33.367844, "relative_strength": null, "rate_of_change": -0.9273668060659536, "market_dynamics": 0.46366, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.433278, "high": 29.95357, "low": 27.623719, "close": 29.2922, "volume": 161159}, "trend_line": 31.36064, "activity_lines": {"activity_5": 29.144927, "activity_10": 28.156695, "activity_20": 28.088258, "activity_30": 29.348925}, "trend_signal": 0, "fair_value": 33.270805, "relative_strength": null, "rate_of_change": -0.907893934429288, "market_dynamics": 0.577969, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.37473, "high": 30.005217, "low": 28.545664, "close": 29.1414, "volume": 81249}, "trend_line": 31.036813, "activity_lines": {"activity_5": 29.114693, "activity_10": 28.459944, "activity_20": 28.10409, "activity_30": 29.205748}, "trend_signal": 0, "fair_value": 33.174772, "relative_strength": null, "rate_of_change": -1.0325905338666603, "market_dynamics": 0.597355, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.07, "high": 31.72, "low": 28.39, "close": 31.66, "volume": 76555}, "trend_line": 30.814197, "activity_lines": {"activity_5": 29.952273, "activity_10": 29.188884, "activity_20": 28.383264, "activity_30": 29.245953}, "trend_signal": 0, "fair_value": 33.140345, "relative_strength": null, "rate_of_change": -0.7172643660288142, "market_dynamics": 0.62238, "expectation": {"probability": 43.6047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c13fae9-b48e-46ef-81cb-7b5eeec79c78/", "share_image": "https://sharemaestro.com/terminal/7c13fae9-b48e-46ef-81cb-7b5eeec79c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}