{"ticker": {"uuid": "7c152a7c-faf5-4172-b544-2ad8b4aae8ef", "symbol": "NFEB", "name": "Innovator Growth100 Power Buffer ETF February", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFEB rose 9.67%, moving from 27.70 to 30.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.38"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.39, "low": 30.1, "close": 30.3789, "volume": 10115}, "trend_line": 28.318643, "activity_lines": {"activity_5": 30.13118, "activity_10": 29.690144, "activity_20": 28.974208, "activity_30": 28.68903}, "trend_signal": 1, "fair_value": 26.770821, "relative_strength": -3.053805, "rate_of_change": 0.32992483398003675, "market_dynamics": 0.891813, "expectation": {"probability": 61.7299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 25.1, "high": 25.37, "low": 24.9898, "close": 25.29, "volume": 427187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.42, "high": 25.8601, "low": 25.08, "close": 25.08, "volume": 274577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.12, "high": 25.1291, "low": 24.45, "close": 24.659, "volume": 338879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.74, "high": 24.74, "low": 23.95, "close": 24.3, "volume": 411276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.979, "high": 24.0051, "low": 23.63, "close": 24.0051, "volume": 56453}, "trend_line": null, "activity_lines": {"activity_5": 24.4435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.01, "high": 24.17, "low": 23.77, "close": 24.044, "volume": 35191}, "trend_line": null, "activity_lines": {"activity_5": 24.235893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.3, "high": 24.4075, "low": 23.73, "close": 23.79, "volume": 62844}, "trend_line": null, "activity_lines": {"activity_5": 24.026687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.49, "high": 23.9669, "low": 22.3472, "close": 22.3472, "volume": 25353}, "trend_line": null, "activity_lines": {"activity_5": 23.422547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.78, "high": 23.6043, "low": 21.68, "close": 23.2288, "volume": 54980}, "trend_line": null, "activity_lines": {"activity_5": 23.266393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.4, "high": 23.44, "low": 22.89, "close": 22.9686, "volume": 50376}, "trend_line": null, "activity_lines": {"activity_5": 23.09492, "activity_10": 23.544896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.6375, "high": 23.8239, "low": 22.6375, "close": 23.8239, "volume": 35635}, "trend_line": null, "activity_lines": {"activity_5": 23.277647, "activity_10": 23.518102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.9, "high": 24.2655, "low": 23.69, "close": 24.2655, "volume": 63718}, "trend_line": null, "activity_lines": {"activity_5": 23.622247, "activity_10": 23.598255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.983508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.2, "high": 24.4, "low": 24.04, "close": 24.2598, "volume": 65646}, "trend_line": null, "activity_lines": {"activity_5": 23.933247, "activity_10": 23.69218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.74, "high": 25.14, "low": 24.6707, "close": 25.14, "volume": 183948}, "trend_line": null, "activity_lines": {"activity_5": 24.41014, "activity_10": 23.9534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.01, "high": 25.21, "low": 24.76, "close": 24.8, "volume": 507438}, "trend_line": null, "activity_lines": {"activity_5": 24.646287, "activity_10": 24.137529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.06, "high": 25.35, "low": 24.96, "close": 25.1226, "volume": 86677}, "trend_line": null, "activity_lines": {"activity_5": 24.867873, "activity_10": 24.36586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.07, "high": 25.45, "low": 25.07, "close": 25.4055, "volume": 94291}, "trend_line": null, "activity_lines": {"activity_5": 25.09718, "activity_10": 24.626016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.266471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.41, "high": 25.58, "low": 25.3103, "close": 25.3103, "volume": 43267}, "trend_line": null, "activity_lines": {"activity_5": 25.218753, "activity_10": 24.839491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.324461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.41, "high": 25.55, "low": 24.005, "close": 25.339, "volume": 30798}, "trend_line": null, "activity_lines": {"activity_5": 25.27986, "activity_10": 25.004309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.38, "high": 25.9403, "low": 25.38, "close": 25.87, "volume": 27834}, "trend_line": null, "activity_lines": {"activity_5": 25.5047, "activity_10": 25.227305, "activity_20": 24.646843, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.9754, "high": 26.0745, "low": 25.83, "close": 26.0745, "volume": 305494}, "trend_line": null, "activity_lines": {"activity_5": 25.726373, "activity_10": 25.434731, "activity_20": 24.801323, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.98, "high": 26.1111, "low": 25.94, "close": 26.06, "volume": 25561}, "trend_line": null, "activity_lines": {"activity_5": 25.879753, "activity_10": 25.5986, "activity_20": 24.950686, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.02, "high": 26.26, "low": 26.02, "close": 26.226, "volume": 27021}, "trend_line": null, "activity_lines": {"activity_5": 26.044833, "activity_10": 25.760024, "activity_20": 25.111191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.21, "high": 26.42, "low": 26.19, "close": 26.3653, "volume": 16123}, "trend_line": null, "activity_lines": {"activity_5": 26.1953, "activity_10": 25.911025, "activity_20": 25.277502, "activity_30": null}, "trend_signal": 0, "fair_value": 24.740629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.4228, "high": 26.48, "low": 26.08, "close": 26.1269, "volume": 56747}, "trend_line": null, "activity_lines": {"activity_5": 26.19788, "activity_10": 25.996404, "activity_20": 25.411273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.26, "high": 26.5881, "low": 26.26, "close": 26.5881, "volume": 92191}, "trend_line": null, "activity_lines": {"activity_5": 26.337067, "activity_10": 26.141511, "activity_20": 25.578864, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.58, "high": 26.7397, "low": 26.5413, "close": 26.6791, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": 26.472347, "activity_10": 26.276518, "activity_20": 25.743007, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.65, "high": 26.7, "low": 26.33, "close": 26.61, "volume": 32592}, "trend_line": null, "activity_lines": {"activity_5": 26.54332, "activity_10": 26.375805, "activity_20": 25.886811, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.61, "high": 26.7521, "low": 26.54, "close": 26.5896, "volume": 61974}, "trend_line": null, "activity_lines": {"activity_5": 26.581893, "activity_10": 26.447753, "activity_20": 26.008373, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.849518, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.33, "high": 26.8, "low": 26.33, "close": 26.7051, "volume": 89796}, "trend_line": 25.102463, "activity_lines": {"activity_5": 26.644013, "activity_10": 26.517962, "activity_20": 26.124932, "activity_30": 25.623262}, "trend_signal": 1, "fair_value": 25.102463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.124849, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.77, "high": 26.99, "low": 26.77, "close": 26.9587, "volume": 5030}, "trend_line": 25.158087, "activity_lines": {"activity_5": 26.75212, "activity_10": 26.619096, "activity_20": 26.24785, "activity_30": 25.74302}, "trend_signal": 1, "fair_value": 25.162342, "relative_strength": null, "rate_of_change": 0.22158781789658696, "market_dynamics": 1.061726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.98, "high": 27.1459, "low": 26.91, "close": 27.1459, "volume": 14924}, "trend_line": 25.22695, "activity_lines": {"activity_5": 26.89792, "activity_10": 26.738191, "activity_20": 26.373669, "activity_30": 25.871266}, "trend_signal": 1, "fair_value": 25.224328, "relative_strength": null, "rate_of_change": 0.27372112990944164, "market_dynamics": 1.067032, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.13, "high": 27.2002, "low": 27.03, "close": 27.1243, "volume": 17060}, "trend_line": 25.309127, "activity_lines": {"activity_5": 27.0054, "activity_10": 26.833615, "activity_20": 26.483715, "activity_30": 25.993675}, "trend_signal": 1, "fair_value": 25.281903, "relative_strength": null, "rate_of_change": 0.3257508339295932, "market_dynamics": 0.998526, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1807, "high": 27.2843, "low": 27.13, "close": 27.2505, "volume": 3453}, "trend_line": 25.407477, "activity_lines": {"activity_5": 27.12066, "activity_10": 26.935651, "activity_20": 26.592139, "activity_30": 26.118925}, "trend_signal": 1, "fair_value": 25.339803, "relative_strength": null, "rate_of_change": 0.3885949918383196, "market_dynamics": 0.896358, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.3, "high": 27.35, "low": 26.9899, "close": 26.9899, "volume": 11166}, "trend_line": 25.50697, "activity_lines": {"activity_5": 27.104993, "activity_10": 26.974211, "activity_20": 26.665694, "activity_30": 26.221017}, "trend_signal": 1, "fair_value": 25.386949, "relative_strength": null, "rate_of_change": 0.39158945219156915, "market_dynamics": 0.673855, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.17, "high": 27.2392, "low": 27.0808, "close": 27.2241, "volume": 38075}, "trend_line": 25.612973, "activity_lines": {"activity_5": 27.148407, "activity_10": 27.039662, "activity_20": 26.751126, "activity_30": 26.3318}, "trend_signal": 1, "fair_value": 25.437981, "relative_strength": null, "rate_of_change": 0.4155844461337477, "market_dynamics": 0.526898, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.33, "high": 27.54, "low": 27.28, "close": 27.504, "volume": 23667}, "trend_line": 25.736773, "activity_lines": {"activity_5": 27.267427, "activity_10": 27.14444, "activity_20": 26.853208, "activity_30": 26.453801}, "trend_signal": 1, "fair_value": 25.493819, "relative_strength": null, "rate_of_change": 0.4833488092147649, "market_dynamics": 0.507671, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.58, "high": 27.62, "low": 27.54, "close": 27.5852, "volume": 120678}, "trend_line": 25.911373, "activity_lines": {"activity_5": 27.38964, "activity_10": 27.248984, "activity_20": 26.95303, "activity_30": 26.573055}, "trend_signal": 1, "fair_value": 25.548855, "relative_strength": null, "rate_of_change": 0.678406729546092, "market_dynamics": 0.559732, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.571, "high": 27.66, "low": 27.19, "close": 27.3616, "volume": 32062}, "trend_line": 26.049133, "activity_lines": {"activity_5": 27.406593, "activity_10": 27.295142, "activity_20": 27.020725, "activity_30": 26.666618}, "trend_signal": 1, "fair_value": 25.595336, "relative_strength": null, "rate_of_change": 0.5316584343099074, "market_dynamics": 0.632497, "expectation": {"probability": 79.4393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.32, "close": 27.395, "volume": 7505}, "trend_line": 26.19668, "activity_lines": {"activity_5": 27.427273, "activity_10": 27.333336, "activity_20": 27.081969, "activity_30": 26.753448}, "trend_signal": 1, "fair_value": 25.640328, "relative_strength": null, "rate_of_change": 0.5664180838571458, "market_dynamics": 0.521633, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.41, "high": 27.5, "low": 27.0244, "close": 27.1333, "volume": 398393}, "trend_line": 26.306993, "activity_lines": {"activity_5": 27.333713, "activity_10": 27.311405, "activity_20": 27.111027, "activity_30": 26.813875}, "trend_signal": 1, "fair_value": 25.676741, "relative_strength": null, "rate_of_change": 0.421095344906293, "market_dynamics": 0.282505, "expectation": {"probability": 75.6614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.27, "high": 27.6848, "low": 27.27, "close": 27.6848, "volume": 14199}, "trend_line": 26.42097, "activity_lines": {"activity_5": 27.43004, "activity_10": 27.386573, "activity_20": 27.187567, "activity_30": 26.902766}, "trend_signal": 1, "fair_value": 25.724552, "relative_strength": null, "rate_of_change": 0.4332574232258396, "market_dynamics": 0.111521, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.65, "high": 27.8511, "low": 27.65, "close": 27.8511, "volume": 16646}, "trend_line": 26.54068, "activity_lines": {"activity_5": 27.569747, "activity_10": 27.482178, "activity_20": 27.272208, "activity_30": 26.995032}, "trend_signal": 1, "fair_value": 25.774007, "relative_strength": null, "rate_of_change": 0.4530870743958218, "market_dynamics": 0.124591, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.85, "high": 27.9342, "low": 27.7652, "close": 27.7652, "volume": 13038}, "trend_line": 26.628187, "activity_lines": {"activity_5": 27.663093, "activity_10": 27.548951, "activity_20": 27.340929, "activity_30": 27.074033}, "trend_signal": 1, "fair_value": 25.819261, "relative_strength": null, "rate_of_change": 0.3297089599814407, "market_dynamics": 0.13818, "expectation": {"probability": 74.4035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.83, "high": 27.96, "low": 27.6402, "close": 27.9335, "volume": 42860}, "trend_line": 26.732637, "activity_lines": {"activity_5": 27.785633, "activity_10": 27.636965, "activity_20": 27.419013, "activity_30": 27.158247}, "trend_signal": 1, "fair_value": 25.866244, "relative_strength": null, "rate_of_change": 0.39225351692174887, "market_dynamics": 0.268729, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.02, "high": 28.1, "low": 27.96, "close": 28.0896, "volume": 9040}, "trend_line": 26.831537, "activity_lines": {"activity_5": 27.924307, "activity_10": 27.736205, "activity_20": 27.50336, "activity_30": 27.245793}, "trend_signal": 1, "fair_value": 25.914578, "relative_strength": null, "rate_of_change": 0.36995976117133683, "market_dynamics": 0.318298, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.06, "high": 28.12, "low": 25.8019, "close": 28.0253, "volume": 38826}, "trend_line": 26.918863, "activity_lines": {"activity_5": 27.977793, "activity_10": 27.808018, "activity_20": 27.574434, "activity_30": 27.32281}, "trend_signal": 1, "fair_value": 25.959487, "relative_strength": null, "rate_of_change": 0.3254602969632373, "market_dynamics": 0.281414, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.05, "high": 28.215, "low": 27.76, "close": 28.19, "volume": 15526}, "trend_line": 27.014853, "activity_lines": {"activity_5": 28.06348, "activity_10": 27.900298, "activity_20": 27.654783, "activity_30": 27.404819}, "trend_signal": 1, "fair_value": 26.005956, "relative_strength": null, "rate_of_change": 0.3565900981776121, "market_dynamics": 0.370707, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.2, "high": 28.2484, "low": 28.08, "close": 28.2484, "volume": 15564}, "trend_line": 27.111833, "activity_lines": {"activity_5": 28.14604, "activity_10": 27.9922, "activity_20": 27.73317, "activity_30": 27.484403}, "trend_signal": 1, "fair_value": 26.05172, "relative_strength": null, "rate_of_change": 0.3589877020615365, "market_dynamics": 0.522883, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.19, "high": 28.38, "low": 28.0719, "close": 28.3329, "volume": 26551}, "trend_line": 27.19393, "activity_lines": {"activity_5": 28.224553, "activity_10": 28.083342, "activity_20": 27.811706, "activity_30": 27.563181}, "trend_signal": 1, "fair_value": 26.097344, "relative_strength": null, "rate_of_change": 0.3028087403754699, "market_dynamics": 0.640457, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.38, "high": 29.53, "low": 28.22, "close": 28.43, "volume": 239971}, "trend_line": 27.272447, "activity_lines": {"activity_5": 28.308807, "activity_10": 28.175085, "activity_20": 27.891738, "activity_30": 27.642928}, "trend_signal": 1, "fair_value": 26.143082, "relative_strength": null, "rate_of_change": 0.2887298746448121, "market_dynamics": 0.813835, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.45, "high": 28.71, "low": 27.8, "close": 28.19, "volume": 695025}, "trend_line": 27.343447, "activity_lines": {"activity_5": 28.290367, "activity_10": 28.199616, "activity_20": 27.941907, "activity_30": 27.702125}, "trend_signal": 1, "fair_value": 26.182446, "relative_strength": -2.593833, "rate_of_change": 0.2603360087197218, "market_dynamics": 0.731591, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.19, "high": 28.5, "low": 27.9, "close": 28.0, "volume": 504946}, "trend_line": 27.40258, "activity_lines": {"activity_5": 28.197613, "activity_10": 28.180416, "activity_20": 27.969008, "activity_30": 27.744483}, "trend_signal": 1, "fair_value": 26.21674, "relative_strength": -1.951333, "rate_of_change": 0.21626022498187303, "market_dynamics": 0.315312, "expectation": {"probability": 70.9486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.96, "high": 28.18, "low": 27.75, "close": 28.16, "volume": 425847}, "trend_line": 27.462403, "activity_lines": {"activity_5": 28.17086, "activity_10": 28.1876, "activity_20": 28.007178, "activity_30": 27.793349}, "trend_signal": 1, "fair_value": 26.252726, "relative_strength": -2.424646, "rate_of_change": 0.2183115604443011, "market_dynamics": -0.044019, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.05, "high": 28.39, "low": 27.945, "close": 28.15, "volume": 125040}, "trend_line": 27.52984, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.185787, "activity_20": 28.040064, "activity_30": 27.83771}, "trend_signal": 1, "fair_value": 26.287222, "relative_strength": -1.927306, "rate_of_change": 0.2455611768569624, "market_dynamics": -0.392642, "expectation": {"probability": 68.2028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.95, "high": 28.24, "low": 27.74, "close": 27.9172, "volume": 56239}, "trend_line": 27.574143, "activity_lines": {"activity_5": 28.057067, "activity_10": 28.137711, "activity_20": 28.045254, "activity_30": 27.862701}, "trend_signal": 1, "fair_value": 26.316329, "relative_strength": -0.71637, "rate_of_change": 0.16092719754273657, "market_dynamics": -0.675222, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.78, "high": 28.27, "low": 27.7, "close": 27.7, "volume": 35572}, "trend_line": 27.608173, "activity_lines": {"activity_5": 27.929253, "activity_10": 28.053278, "activity_20": 28.026459, "activity_30": 27.87082}, "trend_signal": 1, "fair_value": 26.340604, "relative_strength": 0.073075, "rate_of_change": 0.12341272038808727, "market_dynamics": -0.743126, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.98, "high": 28.0656, "low": 27.4448, "close": 27.4448, "volume": 28867}, "trend_line": 27.636, "activity_lines": {"activity_5": 27.74904, "activity_10": 27.92836, "activity_20": 27.982425, "activity_30": 27.86028}, "trend_signal": 1, "fair_value": 26.359641, "relative_strength": 1.00617, "rate_of_change": 0.10079261673707453, "market_dynamics": -0.85852, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.79, "high": 27.8, "low": 27.015, "close": 27.015, "volume": 14720}, "trend_line": 27.65018, "activity_lines": {"activity_5": 27.462573, "activity_10": 27.738845, "activity_20": 27.898126, "activity_30": 27.820216}, "trend_signal": 0, "fair_value": 26.370749, "relative_strength": 1.727523, "rate_of_change": 0.05130988565638891, "market_dynamics": -1.007526, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.05, "high": 27.7491, "low": 26.865, "close": 27.6485, "volume": 40183}, "trend_line": 27.681627, "activity_lines": {"activity_5": 27.463607, "activity_10": 27.686938, "activity_20": 27.875811, "activity_30": 27.820107}, "trend_signal": 0, "fair_value": 26.392045, "relative_strength": 0.78104, "rate_of_change": 0.11373162851019417, "market_dynamics": -1.004636, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.72, "high": 28.3817, "low": 27.55, "close": 28.345, "volume": 77073}, "trend_line": 27.727837, "activity_lines": {"activity_5": 27.73024, "activity_10": 27.774111, "activity_20": 27.918623, "activity_30": 27.862906}, "trend_signal": 1, "fair_value": 26.424061, "relative_strength": -0.168436, "rate_of_change": 0.1669338294313484, "market_dynamics": -0.878971, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.36, "high": 29.14, "low": 28.32, "close": 29.0973, "volume": 75433}, "trend_line": 27.792883, "activity_lines": {"activity_5": 28.21912, "activity_10": 27.999611, "activity_20": 28.027312, "activity_30": 27.951258}, "trend_signal": 1, "fair_value": 26.467177, "relative_strength": -1.803534, "rate_of_change": 0.23458735710253498, "market_dynamics": -0.580653, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1127, "high": 29.3986, "low": 29.0, "close": 29.3792, "volume": 33522}, "trend_line": 27.868047, "activity_lines": {"activity_5": 28.708813, "activity_10": 28.259869, "activity_20": 28.156122, "activity_30": 28.053601}, "trend_signal": 1, "fair_value": 26.5134, "relative_strength": -1.261077, "rate_of_change": 0.2704433361591199, "market_dynamics": -0.210216, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.42, "high": 29.61, "low": 29.24, "close": 29.5712, "volume": 64284}, "trend_line": 27.945403, "activity_lines": {"activity_5": 29.133547, "activity_10": 28.52996, "activity_20": 28.295942, "activity_30": 28.163482}, "trend_signal": 1, "fair_value": 26.561178, "relative_strength": -1.437859, "rate_of_change": 0.2775795519506559, "market_dynamics": 0.213045, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.62, "high": 30.0068, "low": 28.72, "close": 30.0068, "volume": 11698}, "trend_line": 28.045967, "activity_lines": {"activity_5": 29.533067, "activity_10": 28.853593, "activity_20": 28.468647, "activity_30": 28.296475}, "trend_signal": 1, "fair_value": 26.614188, "relative_strength": -2.160387, "rate_of_change": 0.3598588290174312, "market_dynamics": 0.568227, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.02, "high": 30.06, "low": 29.85, "close": 29.9704, "volume": 11609}, "trend_line": 28.13751, "activity_lines": {"activity_5": 29.763233, "activity_10": 29.136847, "activity_20": 28.628013, "activity_30": 28.420632}, "trend_signal": 1, "fair_value": 26.665039, "relative_strength": -2.382478, "rate_of_change": 0.3264034361874487, "market_dynamics": 0.745889, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.971, "high": 30.1812, "low": 29.8058, "close": 30.1443, "volume": 12868}, "trend_line": 28.22552, "activity_lines": {"activity_5": 29.943007, "activity_10": 29.414389, "activity_20": 28.794984, "activity_30": 28.550103}, "trend_signal": 1, "fair_value": 26.716969, "relative_strength": -2.537689, "rate_of_change": 0.3127853175352069, "market_dynamics": 0.852245, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.1, "high": 30.39, "low": 30.1, "close": 30.3789, "volume": 10115}, "trend_line": 28.318643, "activity_lines": {"activity_5": 30.13118, "activity_10": 29.690144, "activity_20": 28.974208, "activity_30": 28.68903}, "trend_signal": 1, "fair_value": 26.770821, "relative_strength": -3.053805, "rate_of_change": 0.32992483398003675, "market_dynamics": 0.891813, "expectation": {"probability": 61.7299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c152a7c-faf5-4172-b544-2ad8b4aae8ef/", "share_image": "https://sharemaestro.com/terminal/7c152a7c-faf5-4172-b544-2ad8b4aae8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}