{"ticker": {"uuid": "7c172ae4-3173-4416-81ca-38918cf58598", "symbol": "DAXX", "name": "Amundi DAX II UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAXX rose 6.82%, moving from 213.95 to 228.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.55"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.23"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.199997, "high": 231.199997, "low": 227.399994, "close": 228.550003, "volume": 100895}, "trend_line": 221.023333, "activity_lines": {"activity_5": 224.603337, "activity_10": 222.429092, "activity_20": 220.430953, "activity_30": 221.099355}, "trend_signal": 0, "fair_value": 186.712949, "relative_strength": -9.229499, "rate_of_change": 0.14347867499389227, "market_dynamics": 0.292826, "expectation": {"probability": 56.917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.460007, "high": 148.759995, "low": 147.100006, "close": 147.320007, "volume": 6144}, "trend_line": 141.135333, "activity_lines": {"activity_5": 148.081335, "activity_10": 147.887638, "activity_20": 146.080191, "activity_30": 144.134925}, "trend_signal": 1, "fair_value": 134.243333, "relative_strength": -0.386808, "rate_of_change": 0.35648065190495665, "market_dynamics": -0.095687, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.020004, "high": 151.639999, "low": 148.020004, "close": 151.279999, "volume": 21627}, "trend_line": 141.707333, "activity_lines": {"activity_5": 149.114668, "activity_10": 148.583274, "activity_20": 146.707143, "activity_30": 144.78942}, "trend_signal": 1, "fair_value": 134.46859, "relative_strength": -0.219373, "rate_of_change": 0.40528476310039435, "market_dynamics": -0.053972, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.460007, "high": 150.5, "low": 145.559998, "close": 146.139999, "volume": 16064}, "trend_line": 142.072, "activity_lines": {"activity_5": 148.149334, "activity_10": 148.223273, "activity_20": 146.793714, "activity_30": 145.075398}, "trend_signal": 1, "fair_value": 134.676539, "relative_strength": -1.247163, "rate_of_change": 0.25733812942481754, "market_dynamics": -0.097522, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.779999, "high": 149.419998, "low": 145.279999, "close": 149.059998, "volume": 17722}, "trend_line": 142.538667, "activity_lines": {"activity_5": 148.449333, "activity_10": 148.401091, "activity_20": 147.146, "activity_30": 145.526237}, "trend_signal": 1, "fair_value": 134.878205, "relative_strength": -2.812161, "rate_of_change": 0.3284721831184196, "market_dynamics": -0.13592, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.580002, "high": 149.619995, "low": 142.800003, "close": 144.080002, "volume": 14890}, "trend_line": 142.892, "activity_lines": {"activity_5": 146.996, "activity_10": 147.640364, "activity_20": 146.990191, "activity_30": 145.625678}, "trend_signal": 1, "fair_value": 135.040898, "relative_strength": -4.401877, "rate_of_change": 0.24788571931852857, "market_dynamics": -0.365557, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.899994, "high": 149.220001, "low": 143.899994, "close": 148.759995, "volume": 13340}, "trend_line": 143.551334, "activity_lines": {"activity_5": 147.390665, "activity_10": 147.794181, "activity_20": 147.277905, "activity_30": 146.004258}, "trend_signal": 1, "fair_value": 135.214872, "relative_strength": -4.165767, "rate_of_change": 0.4614212132239742, "market_dynamics": -0.709699, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.960007, "high": 149.800003, "low": 147.800003, "close": 149.360001, "volume": 8612}, "trend_line": 144.212667, "activity_lines": {"activity_5": 147.889332, "activity_10": 148.037454, "activity_20": 147.588571, "activity_30": 146.379011}, "trend_signal": 1, "fair_value": 135.398205, "relative_strength": -4.201342, "rate_of_change": 0.4606944300496805, "market_dynamics": -0.803711, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.119995, "high": 152.059998, "low": 148.0, "close": 152.199997, "volume": 13584}, "trend_line": 145.004, "activity_lines": {"activity_5": 149.462665, "activity_10": 148.754181, "activity_20": 148.147142, "activity_30": 146.894322}, "trend_signal": 1, "fair_value": 135.629103, "relative_strength": -4.366143, "rate_of_change": 0.5487264166607364, "market_dynamics": -0.815973, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.880005, "high": 152.600006, "low": 145.960007, "close": 147.380005, "volume": 34681}, "trend_line": 145.396666, "activity_lines": {"activity_5": 149.025334, "activity_10": 148.564, "activity_20": 148.20181, "activity_30": 147.047613}, "trend_signal": 1, "fair_value": 135.81141, "relative_strength": -4.288377, "rate_of_change": 0.27079666767814664, "market_dynamics": -0.600783, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.0, "high": 148.220001, "low": 145.300003, "close": 146.199997, "volume": 17820}, "trend_line": 145.598, "activity_lines": {"activity_5": 148.306666, "activity_10": 148.164363, "activity_20": 148.094381, "activity_30": 147.099441}, "trend_signal": 1, "fair_value": 135.971154, "relative_strength": -3.867177, "rate_of_change": 0.13847222604127854, "market_dynamics": -0.695454, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.619995, "high": 147.059998, "low": 142.940002, "close": 143.899994, "volume": 6209}, "trend_line": 145.743333, "activity_lines": {"activity_5": 146.679998, "activity_10": 147.386544, "activity_20": 147.731809, "activity_30": 146.989892}, "trend_signal": 1, "fair_value": 136.124872, "relative_strength": -3.493074, "rate_of_change": 0.09981799200538036, "market_dynamics": -0.881768, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.020004, "high": 146.520004, "low": 143.940002, "close": 144.440002, "volume": 11762}, "trend_line": 145.871333, "activity_lines": {"activity_5": 145.557332, "activity_10": 146.76909, "activity_20": 147.426571, "activity_30": 146.905806}, "trend_signal": 0, "fair_value": 136.265641, "relative_strength": -4.530353, "rate_of_change": 0.08782562973222652, "market_dynamics": -1.209178, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.300003, "high": 148.199997, "low": 144.800003, "close": 146.339996, "volume": 16787}, "trend_line": 145.964666, "activity_lines": {"activity_5": 145.395998, "activity_10": 146.621453, "activity_20": 147.303142, "activity_30": 146.936042}, "trend_signal": 0, "fair_value": 136.432692, "relative_strength": -4.621513, "rate_of_change": 0.06398309940720238, "market_dynamics": -1.297805, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.279999, "high": 147.279999, "low": 144.139999, "close": 145.399994, "volume": 10796}, "trend_line": 146.079332, "activity_lines": {"activity_5": 145.311996, "activity_10": 146.29927, "activity_20": 147.091046, "activity_30": 146.899612}, "trend_signal": 0, "fair_value": 136.569359, "relative_strength": -3.711625, "rate_of_change": 0.0785573681235976, "market_dynamics": -1.32766, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.699997, "high": 147.520004, "low": 143.960007, "close": 146.839996, "volume": 8155}, "trend_line": 146.186666, "activity_lines": {"activity_5": 145.839996, "activity_10": 146.305452, "activity_20": 147.024855, "activity_30": 146.948687}, "trend_signal": 0, "fair_value": 136.71782, "relative_strength": -4.79677, "rate_of_change": 0.07347651343313145, "market_dynamics": -1.21008, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.5, "high": 146.5, "low": 143.139999, "close": 143.660004, "volume": 3160}, "trend_line": 146.255999, "activity_lines": {"activity_5": 145.265332, "activity_10": 145.683271, "activity_20": 146.659332, "activity_30": 146.785677}, "trend_signal": 0, "fair_value": 136.889615, "relative_strength": -5.685364, "rate_of_change": 0.04742771820242505, "market_dynamics": -1.255408, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.179993, "high": 143.179993, "low": 139.880005, "close": 142.160004, "volume": 25174}, "trend_line": 146.174, "activity_lines": {"activity_5": 144.206667, "activity_10": 144.88109, "activity_20": 146.170094, "activity_30": 146.521419}, "trend_signal": 0, "fair_value": 137.037436, "relative_strength": -5.427553, "rate_of_change": -0.056065392572373154, "market_dynamics": -1.266609, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.600006, "high": 142.899994, "low": 138.300003, "close": 140.660004, "volume": 13296}, "trend_line": 146.103333, "activity_lines": {"activity_5": 142.800002, "activity_10": 143.937091, "activity_20": 145.561047, "activity_30": 146.165677}, "trend_signal": 0, "fair_value": 137.153974, "relative_strength": -4.832004, "rate_of_change": -0.04834443881949899, "market_dynamics": -1.307063, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.779999, "high": 143.759995, "low": 139.399994, "close": 140.199997, "volume": 7744}, "trend_line": 146.212, "activity_lines": {"activity_5": 141.618668, "activity_10": 143.119272, "activity_20": 144.955142, "activity_30": 145.784817}, "trend_signal": 0, "fair_value": 137.274872, "relative_strength": -6.378863, "rate_of_change": 0.07437681110258927, "market_dynamics": -1.395368, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.860001, "high": 141.119995, "low": 136.699997, "close": 136.699997, "volume": 7565}, "trend_line": 146.148, "activity_lines": {"activity_5": 139.617333, "activity_10": 141.795636, "activity_20": 144.051428, "activity_30": 145.171139}, "trend_signal": 0, "fair_value": 137.390641, "relative_strength": -5.612645, "rate_of_change": -0.04377205701309944, "market_dynamics": -1.384639, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.100006, "high": 137.619995, "low": 135.339996, "close": 135.660004, "volume": 8411}, "trend_line": 145.832, "activity_lines": {"activity_5": 137.945334, "activity_10": 140.455637, "activity_20": 143.104381, "activity_30": 144.494494}, "trend_signal": 0, "fair_value": 137.563333, "relative_strength": -5.922444, "rate_of_change": -0.21621917508279448, "market_dynamics": -1.512249, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.199997, "high": 140.979996, "low": 135.679993, "close": 140.279999, "volume": 18409}, "trend_line": 145.687333, "activity_lines": {"activity_5": 138.346667, "activity_10": 140.105455, "activity_20": 142.652857, "activity_30": 144.136301}, "trend_signal": 0, "fair_value": 137.711154, "relative_strength": -7.264467, "rate_of_change": -0.0992011355532382, "market_dynamics": -1.456809, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.460007, "high": 141.639999, "low": 139.360001, "close": 140.699997, "volume": 5555}, "trend_line": 145.493333, "activity_lines": {"activity_5": 139.013332, "activity_10": 139.907273, "activity_20": 142.293714, "activity_30": 143.814537}, "trend_signal": 0, "fair_value": 137.824487, "relative_strength": -6.267279, "rate_of_change": -0.1331618858037496, "market_dynamics": -1.408937, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.119995, "high": 147.240005, "low": 140.919998, "close": 147.020004, "volume": 13050}, "trend_line": 145.486, "activity_lines": {"activity_5": 141.784001, "activity_10": 140.960728, "activity_20": 142.562381, "activity_30": 143.913032}, "trend_signal": 0, "fair_value": 137.97641, "relative_strength": -5.201105, "rate_of_change": -0.00504009348663207, "market_dynamics": -0.974031, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.020004, "high": 148.100006, "low": 146.479996, "close": 148.080002, "volume": 10967}, "trend_line": 145.502666, "activity_lines": {"activity_5": 144.453335, "activity_10": 142.177455, "activity_20": 142.941714, "activity_30": 144.080387}, "trend_signal": 0, "fair_value": 138.12141, "relative_strength": -4.149862, "rate_of_change": 0.011455397770242463, "market_dynamics": -0.442115, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.800003, "high": 151.440002, "low": 147.0, "close": 151.440002, "volume": 24739}, "trend_line": 145.628, "activity_lines": {"activity_5": 147.484002, "activity_10": 143.982546, "activity_20": 143.622, "activity_30": 144.463441}, "trend_signal": 0, "fair_value": 138.292308, "relative_strength": -3.449157, "rate_of_change": 0.08613862786540348, "market_dynamics": 0.199141, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.440002, "high": 154.419998, "low": 151.360001, "close": 154.779999, "volume": 22365}, "trend_line": 145.887333, "activity_lines": {"activity_5": 150.576001, "activity_10": 146.253455, "activity_20": 144.607619, "activity_30": 145.053892}, "trend_signal": 0, "fair_value": 138.495, "relative_strength": -2.719223, "rate_of_change": 0.1780790781992656, "market_dynamics": 0.88515, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.740005, "high": 156.779999, "low": 154.460007, "close": 154.679993, "volume": 12159}, "trend_line": 146.026, "activity_lines": {"activity_5": 152.667998, "activity_10": 148.276727, "activity_20": 145.557904, "activity_30": 145.621161}, "trend_signal": 0, "fair_value": 138.665385, "relative_strength": -2.559856, "rate_of_change": 0.09505074714060205, "market_dynamics": 1.104966, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.199997, "high": 155.020004, "low": 153.479996, "close": 154.259995, "volume": 19068}, "trend_line": 146.245999, "activity_lines": {"activity_5": 153.687997, "activity_10": 149.968726, "activity_20": 146.45638, "activity_30": 146.152386}, "trend_signal": 0, "fair_value": 138.836026, "relative_strength": -2.634659, "rate_of_change": 0.15065741717228534, "market_dynamics": 1.24466, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.880005, "high": 154.860001, "low": 153.880005, "close": 154.380005, "volume": 7356}, "trend_line": 146.445333, "activity_lines": {"activity_5": 154.265332, "activity_10": 151.426909, "activity_20": 147.333524, "activity_30": 146.677161}, "trend_signal": 1, "fair_value": 139.000897, "relative_strength": -2.436244, "rate_of_change": 0.1363004809451185, "market_dynamics": 1.093094, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.960007, "high": 156.600006, "low": 151.940002, "close": 153.220001, "volume": 84386}, "trend_line": 146.641999, "activity_lines": {"activity_5": 154.036, "activity_10": 152.352727, "activity_20": 148.061238, "activity_30": 147.114236}, "trend_signal": 1, "fair_value": 139.139102, "relative_strength": -3.326953, "rate_of_change": 0.13429311537022032, "market_dynamics": 1.043102, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.460007, "high": 155.460007, "low": 152.720001, "close": 154.080002, "volume": 10743}, "trend_line": 146.735333, "activity_lines": {"activity_5": 153.974667, "activity_10": 153.115636, "activity_20": 148.826476, "activity_30": 147.594107}, "trend_signal": 1, "fair_value": 139.297308, "relative_strength": -2.74372, "rate_of_change": 0.06364752297191387, "market_dynamics": 0.98068, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.800003, "high": 153.960007, "low": 151.0, "close": 152.800003, "volume": 12105}, "trend_line": 146.957333, "activity_lines": {"activity_5": 153.533335, "activity_10": 153.39491, "activity_20": 149.423905, "activity_30": 147.985376}, "trend_signal": 1, "fair_value": 139.442949, "relative_strength": -2.823838, "rate_of_change": 0.1512928041673565, "market_dynamics": 0.858883, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.880005, "high": 156.619995, "low": 153.279999, "close": 156.580002, "volume": 6161}, "trend_line": 147.208, "activity_lines": {"activity_5": 154.477336, "activity_10": 154.141455, "activity_20": 150.350572, "activity_30": 148.606194}, "trend_signal": 1, "fair_value": 139.637051, "relative_strength": -0.670837, "rate_of_change": 0.1705712773108048, "market_dynamics": 0.892536, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.240005, "high": 156.880005, "low": 155.339996, "close": 156.059998, "volume": 10226}, "trend_line": 147.607333, "activity_lines": {"activity_5": 155.093334, "activity_10": 154.619637, "activity_20": 151.174477, "activity_30": 149.17729}, "trend_signal": 1, "fair_value": 139.792308, "relative_strength": -2.004075, "rate_of_change": 0.2712712624313983, "market_dynamics": 0.80955, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.259995, "high": 157.240005, "low": 155.779999, "close": 156.119995, "volume": 9895}, "trend_line": 147.852666, "activity_lines": {"activity_5": 155.617332, "activity_10": 154.963636, "activity_20": 151.96019, "activity_30": 149.726494}, "trend_signal": 1, "fair_value": 139.948077, "relative_strength": -3.274551, "rate_of_change": 0.1662065122469139, "market_dynamics": 0.842724, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.740005, "high": 158.699997, "low": 155.320007, "close": 157.899994, "volume": 25404}, "trend_line": 148.137333, "activity_lines": {"activity_5": 156.54133, "activity_10": 155.54618, "activity_20": 152.856094, "activity_30": 150.374709}, "trend_signal": 1, "fair_value": 140.117564, "relative_strength": -3.876419, "rate_of_change": 0.19253423539891604, "market_dynamics": 1.009187, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.639999, "high": 160.699997, "low": 157.100006, "close": 160.679993, "volume": 10952}, "trend_line": 148.419999, "activity_lines": {"activity_5": 158.137328, "activity_10": 156.577452, "activity_20": 153.941808, "activity_30": 151.183913}, "trend_signal": 1, "fair_value": 140.320128, "relative_strength": -4.965057, "rate_of_change": 0.1908134798133416, "market_dynamics": 1.126514, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.559998, "high": 164.220001, "low": 160.559998, "close": 163.639999, "volume": 12406}, "trend_line": 148.961999, "activity_lines": {"activity_5": 160.194662, "activity_10": 158.037816, "activity_20": 155.214094, "activity_30": 152.165848}, "trend_signal": 1, "fair_value": 140.531666, "relative_strength": -3.817245, "rate_of_change": 0.36517989735332207, "market_dynamics": 1.247431, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.559998, "high": 164.699997, "low": 162.619995, "close": 164.360001, "volume": 10455}, "trend_line": 149.567333, "activity_lines": {"activity_5": 162.021331, "activity_10": 159.458543, "activity_20": 156.443332, "activity_30": 153.159268}, "trend_signal": 1, "fair_value": 140.71282, "relative_strength": -4.64216, "rate_of_change": 0.40636806975180245, "market_dynamics": 1.331264, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.179993, "high": 166.419998, "low": 162.880005, "close": 165.559998, "volume": 82757}, "trend_line": 150.289333, "activity_lines": {"activity_5": 163.694665, "activity_10": 160.915998, "activity_20": 157.655141, "activity_30": 154.191053}, "trend_signal": 1, "fair_value": 140.893461, "relative_strength": -5.288788, "rate_of_change": 0.48272572995602486, "market_dynamics": 1.374011, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.800003, "high": 168.039993, "low": 165.220001, "close": 168.039993, "volume": 6754}, "trend_line": 151.075999, "activity_lines": {"activity_5": 165.56533, "activity_10": 162.599997, "activity_20": 158.96076, "activity_30": 155.336257}, "trend_signal": 1, "fair_value": 141.083846, "relative_strength": -4.837098, "rate_of_change": 0.5234343544528185, "market_dynamics": 1.321941, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.100006, "high": 170.759995, "low": 167.820007, "close": 170.720001, "volume": 9029}, "trend_line": 151.888666, "activity_lines": {"activity_5": 167.653331, "activity_10": 164.517452, "activity_20": 160.389427, "activity_30": 156.603612}, "trend_signal": 1, "fair_value": 141.27, "relative_strength": -4.291381, "rate_of_change": 0.5379193289332509, "market_dynamics": 1.267001, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.880005, "high": 170.979996, "low": 167.039993, "close": 167.539993, "volume": 21154}, "trend_line": 152.626666, "activity_lines": {"activity_5": 168.011996, "activity_10": 165.530906, "activity_20": 161.372283, "activity_30": 157.613375}, "trend_signal": 1, "fair_value": 141.428333, "relative_strength": -3.893557, "rate_of_change": 0.4858822053253134, "market_dynamics": 1.203693, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.399994, "high": 169.0, "low": 165.300003, "close": 165.300003, "volume": 26212}, "trend_line": 153.241999, "activity_lines": {"activity_5": 167.363998, "activity_10": 165.937816, "activity_20": 162.044093, "activity_30": 158.431009}, "trend_signal": 1, "fair_value": 141.558205, "relative_strength": -4.355228, "rate_of_change": 0.4031621839921423, "market_dynamics": 1.076165, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.380005, "high": 167.660004, "low": 162.880005, "close": 163.619995, "volume": 23276}, "trend_line": 153.907332, "activity_lines": {"activity_5": 166.093331, "activity_10": 165.87127, "activity_20": 162.473903, "activity_30": 159.100557}, "trend_signal": 1, "fair_value": 141.688205, "relative_strength": -5.596855, "rate_of_change": 0.43417144408303104, "market_dynamics": 0.91108, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.779999, "high": 168.059998, "low": 164.139999, "close": 167.460007, "volume": 8343}, "trend_line": 154.750666, "activity_lines": {"activity_5": 166.232001, "activity_10": 166.366545, "activity_20": 163.211427, "activity_30": 159.974924}, "trend_signal": 1, "fair_value": 141.850897, "relative_strength": -4.104083, "rate_of_change": 0.5479492036155877, "market_dynamics": 0.7586, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.839996, "high": 167.839996, "low": 164.820007, "close": 165.800003, "volume": 19394}, "trend_line": 155.588666, "activity_lines": {"activity_5": 165.856002, "activity_10": 166.386182, "activity_20": 163.730475, "activity_30": 160.687784}, "trend_signal": 1, "fair_value": 141.989359, "relative_strength": -3.129839, "rate_of_change": 0.5415162478202155, "market_dynamics": 0.520791, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.100006, "high": 173.240005, "low": 166.100006, "close": 172.720001, "volume": 18431}, "trend_line": 156.672666, "activity_lines": {"activity_5": 168.114669, "activity_10": 167.570909, "activity_20": 164.855618, "activity_30": 161.793031}, "trend_signal": 1, "fair_value": 142.171795, "relative_strength": -1.934942, "rate_of_change": 0.6967088463885944, "market_dynamics": 0.447712, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.699997, "high": 173.800003, "low": 171.380005, "close": 172.0, "volume": 18363}, "trend_line": 157.849333, "activity_lines": {"activity_5": 169.788001, "activity_10": 168.459637, "activity_20": 165.824285, "activity_30": 162.781892}, "trend_signal": 1, "fair_value": 142.348205, "relative_strength": -4.169298, "rate_of_change": 0.7510352826957122, "market_dynamics": 0.476698, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.520004, "high": 172.699997, "low": 170.220001, "close": 171.880005, "volume": 6195}, "trend_line": 159.056666, "activity_lines": {"activity_5": 170.974669, "activity_10": 169.187638, "activity_20": 166.697619, "activity_30": 163.687096}, "trend_signal": 1, "fair_value": 142.519231, "relative_strength": -1.511773, "rate_of_change": 0.7648641758910729, "market_dynamics": 0.392089, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.160004, "high": 173.300003, "low": 169.100006, "close": 169.880005, "volume": 4720}, "trend_line": 160.043333, "activity_lines": {"activity_5": 170.944003, "activity_10": 169.437093, "activity_20": 167.291619, "activity_30": 164.385376}, "trend_signal": 1, "fair_value": 142.666795, "relative_strength": -2.453997, "rate_of_change": 0.6203242057141968, "market_dynamics": 0.289796, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.559998, "high": 172.600006, "low": 168.860001, "close": 170.520004, "volume": 6787}, "trend_line": 161.037333, "activity_lines": {"activity_5": 170.965337, "activity_10": 169.769457, "activity_20": 167.871334, "activity_30": 165.061291}, "trend_signal": 1, "fair_value": 142.818462, "relative_strength": -2.373711, "rate_of_change": 0.6210817916420173, "market_dynamics": 0.003627, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.259995, "high": 171.259995, "low": 165.279999, "close": 165.580002, "volume": 7074}, "trend_line": 161.656, "activity_lines": {"activity_5": 169.025337, "activity_10": 169.207276, "activity_20": 167.896192, "activity_30": 165.354366}, "trend_signal": 1, "fair_value": 142.953974, "relative_strength": 0.726381, "rate_of_change": 0.3841761338658138, "market_dynamics": -0.40296, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.300003, "high": 167.639999, "low": 165.220001, "close": 166.919998, "volume": 22589}, "trend_line": 162.284, "activity_lines": {"activity_5": 168.008002, "activity_10": 168.924366, "activity_20": 168.00581, "activity_30": 165.693979}, "trend_signal": 1, "fair_value": 143.087821, "relative_strength": -0.284673, "rate_of_change": 0.38847923986736393, "market_dynamics": -0.616442, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.419998, "high": 168.740005, "low": 166.119995, "close": 167.559998, "volume": 32585}, "trend_line": 162.821333, "activity_lines": {"activity_5": 167.542667, "activity_10": 168.728365, "activity_20": 168.124667, "activity_30": 166.034366}, "trend_signal": 1, "fair_value": 143.223974, "relative_strength": 0.652678, "rate_of_change": 0.3311065785906301, "market_dynamics": -0.656516, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.5, "high": 171.380005, "low": 166.059998, "close": 169.619995, "volume": 18412}, "trend_line": 163.315999, "activity_lines": {"activity_5": 168.051998, "activity_10": 168.835273, "activity_20": 168.385238, "activity_30": 166.472989}, "trend_signal": 1, "fair_value": 143.37141, "relative_strength": -0.535315, "rate_of_change": 0.30380908378879024, "market_dynamics": -0.711984, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.220001, "high": 172.479996, "low": 167.399994, "close": 172.460007, "volume": 16422}, "trend_line": 163.908667, "activity_lines": {"activity_5": 169.525334, "activity_10": 169.419274, "activity_20": 168.860477, "activity_30": 167.062925}, "trend_signal": 1, "fair_value": 143.544872, "relative_strength": -0.526801, "rate_of_change": 0.3628964728679174, "market_dynamics": -0.504182, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.759995, "high": 172.100006, "low": 166.919998, "close": 166.919998, "volume": 13681}, "trend_line": 164.330667, "activity_lines": {"activity_5": 169.022666, "activity_10": 168.87491, "activity_20": 168.752001, "activity_30": 167.257205}, "trend_signal": 1, "fair_value": 143.675385, "relative_strength": -2.583897, "rate_of_change": 0.257460455096006, "market_dynamics": -0.608725, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.240005, "high": 170.880005, "low": 166.259995, "close": 169.279999, "volume": 21483}, "trend_line": 164.827333, "activity_lines": {"activity_5": 169.217333, "activity_10": 168.865091, "activity_20": 168.852667, "activity_30": 167.576516}, "trend_signal": 1, "fair_value": 143.827821, "relative_strength": 0.03255, "rate_of_change": 0.30223573546379184, "market_dynamics": -0.573676, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.279999, "high": 170.339996, "low": 161.899994, "close": 162.059998, "volume": 9156}, "trend_line": 165.122, "activity_lines": {"activity_5": 166.847999, "activity_10": 167.592, "activity_20": 168.242286, "activity_30": 167.397979}, "trend_signal": 1, "fair_value": 143.921795, "relative_strength": 1.165402, "rate_of_change": 0.17877314073874143, "market_dynamics": -0.779678, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.160004, "high": 163.199997, "low": 156.440002, "close": 162.639999, "volume": 46826}, "trend_line": 165.407333, "activity_lines": {"activity_5": 165.038666, "activity_10": 166.602908, "activity_20": 167.70381, "activity_30": 167.237849}, "trend_signal": 0, "fair_value": 144.00641, "relative_strength": 2.305514, "rate_of_change": 0.17280132265838596, "market_dynamics": -0.986742, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.679993, "high": 168.539993, "low": 162.600006, "close": 168.419998, "volume": 3324}, "trend_line": 165.927999, "activity_lines": {"activity_5": 165.621332, "activity_10": 166.796363, "activity_20": 167.741524, "activity_30": 167.432215}, "trend_signal": 0, "fair_value": 144.139359, "relative_strength": 1.938224, "rate_of_change": 0.31477806367871586, "market_dynamics": -1.048335, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.199997, "high": 171.179993, "low": 168.059998, "close": 171.199997, "volume": 16300}, "trend_line": 166.415333, "activity_lines": {"activity_5": 167.399998, "activity_10": 167.533453, "activity_20": 168.054952, "activity_30": 167.772344}, "trend_signal": 1, "fair_value": 144.287308, "relative_strength": 1.758376, "rate_of_change": 0.29370208942253573, "market_dynamics": -1.07759, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.679993, "high": 174.139999, "low": 170.539993, "close": 173.699997, "volume": 8772}, "trend_line": 167.003333, "activity_lines": {"activity_5": 169.726664, "activity_10": 168.622907, "activity_20": 168.589047, "activity_30": 168.242322}, "trend_signal": 1, "fair_value": 144.454615, "relative_strength": 1.093877, "rate_of_change": 0.3533328266091886, "market_dynamics": -0.737235, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.759995, "high": 174.220001, "low": 167.899994, "close": 167.979996, "volume": 21927}, "trend_line": 167.398666, "activity_lines": {"activity_5": 169.851997, "activity_10": 168.549089, "activity_20": 168.53838, "activity_30": 168.305333}, "trend_signal": 1, "fair_value": 144.595641, "relative_strength": 0.982781, "rate_of_change": 0.2367216227953928, "market_dynamics": -0.603266, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.080002, "high": 171.839996, "low": 167.5, "close": 171.660004, "volume": 11484}, "trend_line": 167.857333, "activity_lines": {"activity_5": 170.809332, "activity_10": 169.136726, "activity_20": 168.817428, "activity_30": 168.580258}, "trend_signal": 1, "fair_value": 144.769744, "relative_strength": 2.330913, "rate_of_change": 0.2739968071191318, "market_dynamics": -0.344906, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.220001, "high": 174.820007, "low": 171.119995, "close": 172.100006, "volume": 24570}, "trend_line": 168.238, "activity_lines": {"activity_5": 171.312002, "activity_10": 169.767273, "activity_20": 169.118381, "activity_30": 168.853979}, "trend_signal": 1, "fair_value": 144.94218, "relative_strength": 1.976169, "rate_of_change": 0.22678008353676649, "market_dynamics": -0.135232, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.300003, "high": 178.940002, "low": 171.820007, "close": 178.960007, "volume": 37998}, "trend_line": 168.748667, "activity_lines": {"activity_5": 173.856004, "activity_10": 171.651638, "activity_20": 170.042667, "activity_30": 169.545721}, "trend_signal": 1, "fair_value": 145.180513, "relative_strength": 3.046785, "rate_of_change": 0.3035384395915383, "market_dynamics": 0.226601, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.399994, "high": 178.679993, "low": 174.419998, "close": 175.619995, "volume": 19300}, "trend_line": 169.124, "activity_lines": {"activity_5": 174.769335, "activity_10": 172.709819, "activity_20": 170.619143, "activity_30": 169.989032}, "trend_signal": 1, "fair_value": 145.394616, "relative_strength": 4.465801, "rate_of_change": 0.22242131251915812, "market_dynamics": 0.510401, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.639999, "high": 177.940002, "low": 173.800003, "close": 177.940002, "volume": 7606}, "trend_line": 169.536667, "activity_lines": {"activity_5": 176.328002, "activity_10": 174.074546, "activity_20": 171.399334, "activity_30": 170.557807}, "trend_signal": 1, "fair_value": 145.600513, "relative_strength": 3.554909, "rate_of_change": 0.24400262529268407, "market_dynamics": 0.701725, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.320007, "high": 180.520004, "low": 178.320007, "close": 180.520004, "volume": 21449}, "trend_line": 169.952667, "activity_lines": {"activity_5": 178.082669, "activity_10": 175.619638, "activity_20": 172.396381, "activity_30": 171.266409}, "trend_signal": 1, "fair_value": 145.825385, "relative_strength": 2.331076, "rate_of_change": 0.24537464806949216, "market_dynamics": 0.84897, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.279999, "high": 180.399994, "low": 177.759995, "close": 178.639999, "volume": 17951}, "trend_line": 170.216667, "activity_lines": {"activity_5": 178.620001, "activity_10": 176.49782, "activity_20": 173.163715, "activity_30": 171.826882}, "trend_signal": 1, "fair_value": 146.030769, "relative_strength": 2.446688, "rate_of_change": 0.15533736813910076, "market_dynamics": 0.730189, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.240005, "high": 180.360001, "low": 174.720001, "close": 176.919998, "volume": 10705}, "trend_line": 170.529334, "activity_lines": {"activity_5": 178.148, "activity_10": 176.877455, "activity_20": 173.728572, "activity_30": 172.259355}, "trend_signal": 1, "fair_value": 146.203333, "relative_strength": 1.671, "rate_of_change": 0.18368765263157497, "market_dynamics": 0.673929, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.660004, "high": 179.600006, "low": 174.919998, "close": 176.399994, "volume": 13719}, "trend_line": 170.899334, "activity_lines": {"activity_5": 177.638665, "activity_10": 177.058545, "activity_20": 174.189904, "activity_30": 172.638107}, "trend_signal": 1, "fair_value": 146.369231, "relative_strength": 3.835684, "rate_of_change": 0.21697146838092063, "market_dynamics": 0.704397, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.199997, "high": 179.220001, "low": 173.199997, "close": 176.440002, "volume": 11884}, "trend_line": 171.326667, "activity_lines": {"activity_5": 177.090665, "activity_10": 177.197818, "activity_20": 174.609905, "activity_30": 172.99557}, "trend_signal": 1, "fair_value": 146.530385, "relative_strength": 2.65092, "rate_of_change": 0.2500495408601042, "market_dynamics": 0.600923, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.679993, "high": 177.360001, "low": 172.899994, "close": 177.300003, "volume": 34183}, "trend_line": 171.654667, "activity_lines": {"activity_5": 176.929333, "activity_10": 177.339637, "activity_20": 175.069524, "activity_30": 173.380946}, "trend_signal": 1, "fair_value": 146.753205, "relative_strength": 5.192282, "rate_of_change": 0.19144713764845667, "market_dynamics": 0.608128, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.699997, "high": 180.179993, "low": 176.179993, "close": 180.179993, "volume": 33448}, "trend_line": 172.134, "activity_lines": {"activity_5": 177.942665, "activity_10": 177.902544, "activity_20": 175.766857, "activity_30": 173.930967}, "trend_signal": 1, "fair_value": 147.001923, "relative_strength": 7.021113, "rate_of_change": 0.27924262612679035, "market_dynamics": 0.769475, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.800003, "high": 187.460007, "low": 179.800003, "close": 187.240005, "volume": 18869}, "trend_line": 172.618, "activity_lines": {"activity_5": 181.206667, "activity_10": 179.602182, "activity_20": 177.09981, "activity_30": 174.905548}, "trend_signal": 1, "fair_value": 147.265385, "relative_strength": 6.82071, "rate_of_change": 0.281176292888104, "market_dynamics": 0.929064, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.720001, "high": 188.300003, "low": 186.460007, "close": 187.199997, "volume": 14454}, "trend_line": 173.124667, "activity_lines": {"activity_5": 183.769333, "activity_10": 181.143999, "activity_20": 178.33219, "activity_30": 175.846322}, "trend_signal": 1, "fair_value": 147.533974, "relative_strength": 6.261768, "rate_of_change": 0.2935192158407542, "market_dynamics": 1.131128, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.020004, "high": 187.020004, "low": 181.0, "close": 182.860001, "volume": 32086}, "trend_line": 173.490667, "activity_lines": {"activity_5": 184.165333, "activity_10": 181.686181, "activity_20": 179.065905, "activity_30": 176.474408}, "trend_signal": 1, "fair_value": 147.761795, "relative_strength": 7.114404, "rate_of_change": 0.21140834887498375, "market_dynamics": 1.239202, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.039993, "high": 183.440002, "low": 181.899994, "close": 183.440002, "volume": 177145}, "trend_line": 173.942667, "activity_lines": {"activity_5": 184.326667, "activity_10": 182.244364, "activity_20": 179.75581, "activity_30": 177.116301}, "trend_signal": 1, "fair_value": 147.985256, "relative_strength": 6.097244, "rate_of_change": 0.2605327466981254, "market_dynamics": 1.308922, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.679993, "high": 183.860001, "low": 182.0, "close": 182.800003, "volume": 18542}, "trend_line": 174.352, "activity_lines": {"activity_5": 183.865335, "activity_10": 182.633092, "activity_20": 180.285715, "activity_30": 177.687742}, "trend_signal": 1, "fair_value": 148.202051, "relative_strength": 5.69961, "rate_of_change": 0.23532639062042424, "market_dynamics": 1.03992, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.580002, "high": 187.800003, "low": 183.080002, "close": 185.660004, "volume": 24462}, "trend_line": 175.021333, "activity_lines": {"activity_5": 184.182669, "activity_10": 183.466183, "activity_20": 181.019525, "activity_30": 178.417291}, "trend_signal": 1, "fair_value": 148.441538, "relative_strength": 4.317444, "rate_of_change": 0.3838975176654094, "market_dynamics": 0.931256, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.0, "high": 192.080002, "low": 184.080002, "close": 191.919998, "volume": 42517}, "trend_line": 175.854667, "activity_lines": {"activity_5": 186.692001, "activity_10": 185.278546, "activity_20": 182.280667, "activity_30": 179.507527}, "trend_signal": 1, "fair_value": 148.738461, "relative_strength": 4.234969, "rate_of_change": 0.4761328151923102, "market_dynamics": 0.966115, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.059998, "high": 197.619995, "low": 191.800003, "close": 196.419998, "volume": 31253}, "trend_line": 176.816667, "activity_lines": {"activity_5": 190.386667, "activity_10": 187.62691, "activity_20": 183.883619, "activity_30": 180.834323}, "trend_signal": 1, "fair_value": 149.079872, "relative_strength": 6.766589, "rate_of_change": 0.5470426326530129, "market_dynamics": 0.979782, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.399994, "high": 200.199997, "low": 193.899994, "close": 199.399994, "volume": 42999}, "trend_line": 177.809333, "activity_lines": {"activity_5": 194.170664, "activity_10": 190.153817, "activity_20": 185.634952, "activity_30": 182.291312}, "trend_signal": 1, "fair_value": 149.453846, "relative_strength": 7.423818, "rate_of_change": 0.5614097453833433, "market_dynamics": 1.306304, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.380005, "high": 201.399994, "low": 195.339996, "close": 199.779999, "volume": 51128}, "trend_line": 178.72, "activity_lines": {"activity_5": 197.017331, "activity_10": 192.347999, "activity_20": 187.29038, "activity_30": 183.708774}, "trend_signal": 1, "fair_value": 149.810513, "relative_strength": 5.78028, "rate_of_change": 0.5121592801880593, "market_dynamics": 1.46568, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.600006, "high": 207.75, "low": 200.199997, "close": 206.550003, "volume": 11694}, "trend_line": 180.041, "activity_lines": {"activity_5": 200.988666, "activity_10": 195.416727, "activity_20": 189.458762, "activity_30": 185.504258}, "trend_signal": 1, "fair_value": 150.234038, "relative_strength": 6.523868, "rate_of_change": 0.7391450313339291, "market_dynamics": 1.444923, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.199997, "high": 210.5, "low": 204.100006, "close": 204.600006, "volume": 205654}, "trend_line": 181.218333, "activity_lines": {"activity_5": 202.917335, "activity_10": 197.779819, "activity_20": 191.310048, "activity_30": 187.08871}, "trend_signal": 1, "fair_value": 150.674551, "relative_strength": 4.140104, "rate_of_change": 0.6539249393193798, "market_dynamics": 1.536674, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.0, "high": 209.300003, "low": 204.800003, "close": 207.0, "volume": 11353}, "trend_line": 182.716333, "activity_lines": {"activity_5": 204.800668, "activity_10": 200.26291, "activity_20": 193.251905, "activity_30": 188.752043}, "trend_signal": 1, "fair_value": 151.216218, "relative_strength": 4.571937, "rate_of_change": 0.8266271823612849, "market_dynamics": 1.491007, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.399994, "high": 215.550003, "low": 204.899994, "close": 211.100006, "volume": 50209}, "trend_line": 184.331667, "activity_lines": {"activity_5": 207.345337, "activity_10": 203.052547, "activity_20": 195.445858, "activity_30": 190.583248}, "trend_signal": 1, "fair_value": 151.75391, "relative_strength": 6.594518, "rate_of_change": 0.8840665601580447, "market_dynamics": 1.463635, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.600006, "high": 212.600006, "low": 204.449997, "close": 211.0, "volume": 66898}, "trend_line": 185.751, "activity_lines": {"activity_5": 209.076669, "activity_10": 205.321092, "activity_20": 197.484668, "activity_30": 192.303786}, "trend_signal": 1, "fair_value": 152.24609, "relative_strength": 6.142212, "rate_of_change": 0.7699886965162608, "market_dynamics": 1.46389, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.850006, "high": 215.399994, "low": 208.800003, "close": 210.050003, "volume": 70773}, "trend_line": 187.046001, "activity_lines": {"activity_5": 209.743336, "activity_10": 206.904184, "activity_20": 199.278906, "activity_30": 193.871463}, "trend_signal": 1, "fair_value": 152.735385, "relative_strength": 4.44239, "rate_of_change": 0.6971704055428961, "market_dynamics": 1.345174, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.850006, "high": 212.25, "low": 205.5, "close": 206.050003, "volume": 44275}, "trend_line": 188.124334, "activity_lines": {"activity_5": 208.843336, "activity_10": 207.316548, "activity_20": 200.53443, "activity_30": 195.097528}, "trend_signal": 1, "fair_value": 153.191218, "relative_strength": 3.0827, "rate_of_change": 0.5765068455005434, "market_dynamics": 1.233567, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.300003, "high": 207.149994, "low": 188.0, "close": 189.919998, "volume": 25041}, "trend_line": 188.855668, "activity_lines": {"activity_5": 202.470001, "activity_10": 204.539274, "activity_20": 200.112573, "activity_30": 195.213377}, "trend_signal": 1, "fair_value": 153.554679, "relative_strength": 6.009267, "rate_of_change": 0.38875034635338773, "market_dynamics": 0.657075, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.279999, "high": 195.759995, "low": 175.639999, "close": 186.839996, "volume": 77378}, "trend_line": 189.361667, "activity_lines": {"activity_5": 196.208666, "activity_10": 201.320183, "activity_20": 199.333191, "activity_30": 195.083334}, "trend_signal": 1, "fair_value": 153.903526, "relative_strength": 5.958841, "rate_of_change": 0.2679289456115253, "market_dynamics": 0.086698, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.100006, "high": 196.380005, "low": 190.580002, "close": 194.580002, "volume": 31018}, "trend_line": 190.111001, "activity_lines": {"activity_5": 194.144666, "activity_10": 199.736728, "activity_20": 199.245525, "activity_30": 195.420001}, "trend_signal": 1, "fair_value": 154.303654, "relative_strength": 4.135705, "rate_of_change": 0.3957157812726565, "market_dynamics": -0.469457, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.860001, "high": 204.699997, "low": 193.059998, "close": 204.0, "volume": 74004}, "trend_line": 190.945667, "activity_lines": {"activity_5": 196.315333, "activity_10": 199.960546, "activity_20": 199.986429, "activity_30": 196.316065}, "trend_signal": 1, "fair_value": 154.769423, "relative_strength": 4.955507, "rate_of_change": 0.4390413998188346, "market_dynamics": -0.789882, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.050003, "high": 211.550003, "low": 204.149994, "close": 211.550003, "volume": 72148}, "trend_line": 192.143334, "activity_lines": {"activity_5": 201.406001, "activity_10": 201.603455, "activity_20": 201.366572, "activity_30": 197.645377}, "trend_signal": 1, "fair_value": 155.306667, "relative_strength": 5.826583, "rate_of_change": 0.6272292107052757, "market_dynamics": -0.602633, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.800003, "high": 215.699997, "low": 209.949997, "close": 215.199997, "volume": 26213}, "trend_line": 193.385334, "activity_lines": {"activity_5": 207.346666, "activity_10": 203.783636, "activity_20": 202.978382, "activity_30": 199.132904}, "trend_signal": 1, "fair_value": 155.848974, "relative_strength": 4.617168, "rate_of_change": 0.6463924478379198, "market_dynamics": -0.416248, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.350006, "high": 218.75, "low": 213.699997, "close": 217.5, "volume": 22153}, "trend_line": 194.618, "activity_lines": {"activity_5": 212.368667, "activity_10": 206.232909, "activity_20": 204.655239, "activity_30": 200.688689}, "trend_signal": 1, "fair_value": 156.41, "relative_strength": 2.206094, "rate_of_change": 0.6374144173725164, "market_dynamics": -0.194728, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.899994, "high": 220.850006, "low": 213.300003, "close": 216.149994, "volume": 16149}, "trend_line": 195.868333, "activity_lines": {"activity_5": 214.896664, "activity_10": 208.320362, "activity_20": 206.041333, "activity_30": 202.07785}, "trend_signal": 1, "fair_value": 156.933654, "relative_strength": 4.421634, "rate_of_change": 0.6424549630558386, "market_dynamics": -0.137707, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.75, "high": 222.449997, "low": 218.949997, "close": 219.600006, "volume": 10971}, "trend_line": 197.291, "activity_lines": {"activity_5": 217.136667, "activity_10": 210.941455, "activity_20": 207.597191, "activity_30": 203.608925}, "trend_signal": 1, "fair_value": 157.479679, "relative_strength": 4.257304, "rate_of_change": 0.7263384428763122, "market_dynamics": -0.110806, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.949997, "high": 223.649994, "low": 217.199997, "close": 222.350006, "volume": 24865}, "trend_line": 198.822667, "activity_lines": {"activity_5": 219.253336, "activity_10": 213.88891, "activity_20": 209.253334, "activity_30": 205.225635}, "trend_signal": 1, "fair_value": 158.084744, "relative_strength": 4.012061, "rate_of_change": 0.7763491492262692, "market_dynamics": -0.016878, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.050003, "high": 222.050003, "low": 213.850006, "close": 215.100006, "volume": 42013}, "trend_line": 200.111334, "activity_lines": {"activity_5": 218.233337, "activity_10": 215.22182, "activity_20": 210.074097, "activity_30": 206.275786}, "trend_signal": 1, "fair_value": 158.681538, "relative_strength": 3.44233, "rate_of_change": 0.6481489356543054, "market_dynamics": -0.005836, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.899994, "high": 216.800003, "low": 210.899994, "close": 213.300003, "volume": 12219}, "trend_line": 201.311334, "activity_lines": {"activity_5": 216.620004, "activity_10": 215.769639, "activity_20": 210.634478, "activity_30": 207.126668}, "trend_signal": 1, "fair_value": 159.265897, "relative_strength": 2.960665, "rate_of_change": 0.5996661838254442, "market_dynamics": -0.057684, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.100006, "high": 219.649994, "low": 212.100006, "close": 219.550003, "volume": 14997}, "trend_line": 202.623668, "activity_lines": {"activity_5": 217.370004, "activity_10": 216.97273, "activity_20": 211.723907, "activity_30": 208.303356}, "trend_signal": 1, "fair_value": 159.908782, "relative_strength": 4.436007, "rate_of_change": 0.6518927543344486, "market_dynamics": -0.042827, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.5, "high": 220.550003, "low": 216.649994, "close": 217.600006, "volume": 12257}, "trend_line": 203.635668, "activity_lines": {"activity_5": 217.243338, "activity_10": 217.367276, "activity_20": 212.533478, "activity_30": 209.269572}, "trend_signal": 1, "fair_value": 160.528013, "relative_strength": 3.633043, "rate_of_change": 0.49944807040014716, "market_dynamics": -0.072775, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.25, "high": 225.100006, "low": 217.949997, "close": 221.850006, "volume": 14539}, "trend_line": 204.790668, "activity_lines": {"activity_5": 218.666672, "activity_10": 218.287277, "activity_20": 213.695193, "activity_30": 210.44469}, "trend_signal": 1, "fair_value": 161.183205, "relative_strength": 4.247547, "rate_of_change": 0.5671894375596328, "market_dynamics": 0.092468, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.600006, "high": 223.949997, "low": 219.350006, "close": 222.100006, "volume": 8820}, "trend_line": 206.098668, "activity_lines": {"activity_5": 220.206672, "activity_10": 219.065459, "activity_20": 214.798574, "activity_30": 211.561422}, "trend_signal": 1, "fair_value": 161.815898, "relative_strength": 3.522594, "rate_of_change": 0.6387009783082462, "market_dynamics": 0.338859, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.449997, "high": 224.149994, "low": 218.850006, "close": 221.600006, "volume": 59337}, "trend_line": 207.370669, "activity_lines": {"activity_5": 221.113339, "activity_10": 219.627278, "activity_20": 215.782432, "activity_30": 212.561508}, "trend_signal": 1, "fair_value": 162.432949, "relative_strength": 2.079197, "rate_of_change": 0.6171806020599748, "market_dynamics": 0.585382, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.399994, "high": 223.399994, "low": 213.850006, "close": 214.149994, "volume": 67326}, "trend_line": 208.415668, "activity_lines": {"activity_5": 218.983335, "activity_10": 218.760003, "activity_20": 216.006764, "activity_30": 212.998884}, "trend_signal": 1, "fair_value": 162.9975, "relative_strength": 0.472404, "rate_of_change": 0.5039280651595036, "market_dynamics": 0.530909, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.0, "high": 222.550003, "low": 214.899994, "close": 220.949997, "volume": 41496}, "trend_line": 209.592001, "activity_lines": {"activity_5": 219.48, "activity_10": 219.165457, "activity_20": 216.863716, "activity_30": 213.80755}, "trend_signal": 1, "fair_value": 163.591026, "relative_strength": -0.592087, "rate_of_change": 0.5644167788767203, "market_dynamics": 0.333913, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.199997, "high": 222.949997, "low": 219.0, "close": 222.800003, "volume": 8199}, "trend_line": 210.621335, "activity_lines": {"activity_5": 220.37, "activity_10": 219.882729, "activity_20": 217.844955, "activity_30": 214.659679}, "trend_signal": 1, "fair_value": 164.212692, "relative_strength": -2.22474, "rate_of_change": 0.4911132080846813, "market_dynamics": 0.069141, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.25, "high": 223.399994, "low": 221.25, "close": 222.800003, "volume": 9894}, "trend_line": 211.500668, "activity_lines": {"activity_5": 221.196667, "activity_10": 220.59182, "activity_20": 218.746431, "activity_30": 215.4454}, "trend_signal": 1, "fair_value": 164.867949, "relative_strength": -3.725334, "rate_of_change": 0.41749474240109746, "market_dynamics": -0.305063, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.75, "high": 222.699997, "low": 218.350006, "close": 218.550003, "volume": 10846}, "trend_line": 212.139002, "activity_lines": {"activity_5": 220.560002, "activity_10": 220.388184, "activity_20": 219.086574, "activity_30": 215.900196}, "trend_signal": 1, "fair_value": 165.491475, "relative_strength": -3.112528, "rate_of_change": 0.30181181271730767, "market_dynamics": -0.481371, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.550003, "high": 219.699997, "low": 214.800003, "close": 215.75, "volume": 25121}, "trend_line": 212.671335, "activity_lines": {"activity_5": 219.193335, "activity_10": 219.580002, "activity_20": 219.00905, "activity_30": 216.133163}, "trend_signal": 1, "fair_value": 166.094744, "relative_strength": -3.050812, "rate_of_change": 0.25093594057729857, "market_dynamics": -0.699628, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.149994, "high": 218.300003, "low": 215.5, "close": 216.5, "volume": 15649}, "trend_line": 213.003002, "activity_lines": {"activity_5": 217.970001, "activity_10": 218.977274, "activity_20": 218.902145, "activity_30": 216.380174}, "trend_signal": 1, "fair_value": 166.683975, "relative_strength": -4.893907, "rate_of_change": 0.15595284620751082, "market_dynamics": -0.866078, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.5, "high": 218.0, "low": 212.800003, "close": 216.149994, "volume": 42723}, "trend_line": 213.388001, "activity_lines": {"activity_5": 216.926665, "activity_10": 218.330909, "activity_20": 218.702382, "activity_30": 216.583206}, "trend_signal": 1, "fair_value": 167.337628, "relative_strength": -4.481449, "rate_of_change": 0.1807481567794962, "market_dynamics": -0.909836, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.649994, "high": 217.149994, "low": 213.949997, "close": 217.100006, "volume": 23907}, "trend_line": 213.724668, "activity_lines": {"activity_5": 216.643334, "activity_10": 217.96091, "activity_20": 218.571192, "activity_30": 216.82269}, "trend_signal": 1, "fair_value": 168.007885, "relative_strength": -4.791584, "rate_of_change": 0.1577722263774361, "market_dynamics": -0.884337, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.649994, "high": 224.050003, "low": 216.350006, "close": 222.899994, "volume": 28719}, "trend_line": 214.118001, "activity_lines": {"activity_5": 218.673332, "activity_10": 218.736363, "activity_20": 218.983334, "activity_30": 217.414646}, "trend_signal": 1, "fair_value": 168.704551, "relative_strength": -3.605011, "rate_of_change": 0.18403724927062895, "market_dynamics": -0.71431, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.649994, "high": 226.199997, "low": 221.649994, "close": 221.850006, "volume": 27669}, "trend_line": 214.479668, "activity_lines": {"activity_5": 220.063334, "activity_10": 219.297273, "activity_20": 219.269763, "activity_30": 217.913485}, "trend_signal": 1, "fair_value": 169.383077, "relative_strength": -1.330024, "rate_of_change": 0.1689101328757554, "market_dynamics": -0.529642, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.550003, "high": 223.149994, "low": 216.600006, "close": 217.949997, "volume": 64286}, "trend_line": 214.743001, "activity_lines": {"activity_5": 219.746666, "activity_10": 219.009091, "activity_20": 219.15762, "activity_30": 218.137378}, "trend_signal": 1, "fair_value": 170.021859, "relative_strength": -2.423517, "rate_of_change": 0.12277760519472115, "market_dynamics": -0.515714, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.699997, "high": 222.699997, "low": 219.600006, "close": 221.300003, "volume": 17644}, "trend_line": 215.251335, "activity_lines": {"activity_5": 220.450001, "activity_10": 219.384546, "activity_20": 219.372382, "activity_30": 218.56041}, "trend_signal": 1, "fair_value": 170.651474, "relative_strength": -2.648807, "rate_of_change": 0.2367173773454061, "market_dynamics": -0.523485, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.149994, "high": 222.25, "low": 218.850006, "close": 219.050003, "volume": 14476}, "trend_line": 216.222335, "activity_lines": {"activity_5": 220.060002, "activity_10": 219.378183, "activity_20": 219.377858, "activity_30": 218.805485}, "trend_signal": 1, "fair_value": 171.253462, "relative_strength": -5.164397, "rate_of_change": 0.4511005704099234, "market_dynamics": -0.734851, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.25, "high": 221.550003, "low": 214.550003, "close": 215.399994, "volume": 54889}, "trend_line": 217.174335, "activity_lines": {"activity_5": 218.323333, "activity_10": 218.776363, "activity_20": 219.016905, "activity_30": 218.752431}, "trend_signal": 1, "fair_value": 171.786282, "relative_strength": -6.119576, "rate_of_change": 0.44028754013780613, "market_dynamics": -0.814801, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.850006, "high": 223.149994, "low": 215.899994, "close": 218.300003, "volume": 30937}, "trend_line": 217.965001, "activity_lines": {"activity_5": 218.053334, "activity_10": 218.759091, "activity_20": 218.922143, "activity_30": 218.825055}, "trend_signal": 1, "fair_value": 172.325898, "relative_strength": -7.118499, "rate_of_change": 0.3640697230637255, "market_dynamics": -0.916989, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.449997, "high": 218.649994, "low": 209.800003, "close": 211.0, "volume": 33529}, "trend_line": 218.198335, "activity_lines": {"activity_5": 215.586667, "activity_10": 217.368182, "activity_20": 218.138096, "activity_30": 218.3757}, "trend_signal": 0, "fair_value": 172.811795, "relative_strength": -7.30344, "rate_of_change": 0.10705113157134115, "market_dynamics": -1.060699, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.300003, "high": 217.949997, "low": 211.850006, "close": 217.899994, "volume": 28007}, "trend_line": 218.410001, "activity_lines": {"activity_5": 215.883331, "activity_10": 217.331817, "activity_20": 218.042619, "activity_30": 218.356452}, "trend_signal": 0, "fair_value": 173.342821, "relative_strength": -5.682042, "rate_of_change": 0.09700623975889099, "market_dynamics": -1.003099, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.5, "high": 220.399994, "low": 214.25, "close": 219.649994, "volume": 44076}, "trend_line": 218.558334, "activity_lines": {"activity_5": 216.989996, "activity_10": 217.581816, "activity_20": 218.132618, "activity_30": 218.436452}, "trend_signal": 0, "fair_value": 173.895192, "relative_strength": -4.97741, "rate_of_change": 0.0679149303240963, "market_dynamics": -0.913711, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.449997, "high": 223.550003, "low": 219.199997, "close": 220.899994, "volume": 75134}, "trend_line": 218.671667, "activity_lines": {"activity_5": 218.473329, "activity_10": 218.012724, "activity_20": 218.353332, "activity_30": 218.587526}, "trend_signal": 0, "fair_value": 174.484423, "relative_strength": -4.514805, "rate_of_change": 0.05185480595766779, "market_dynamics": -0.617634, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.699997, "high": 222.149994, "low": 218.649994, "close": 222.0, "volume": 71760}, "trend_line": 218.866668, "activity_lines": {"activity_5": 219.956663, "activity_10": 218.679997, "activity_20": 218.682142, "activity_30": 218.802258}, "trend_signal": 0, "fair_value": 175.077244, "relative_strength": -6.552479, "rate_of_change": 0.08917524738126711, "market_dynamics": -0.193383, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 222.300003, "high": 222.649994, "low": 221.550003, "close": 222.399994, "volume": 1259}, "trend_line": 218.960001, "activity_lines": {"activity_5": 221.326662, "activity_10": 219.417269, "activity_20": 219.011665, "activity_30": 219.030214}, "trend_signal": 1, "fair_value": 175.679423, "relative_strength": -5.936303, "rate_of_change": 0.04264377068142748, "market_dynamics": 0.023199, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.399994, "high": 225.399994, "low": 221.649994, "close": 224.25, "volume": 33972}, "trend_line": 219.023334, "activity_lines": {"activity_5": 222.553331, "activity_10": 220.409997, "activity_20": 219.510474, "activity_30": 219.371504}, "trend_signal": 1, "fair_value": 176.247692, "relative_strength": -6.616838, "rate_of_change": 0.02892446095668409, "market_dynamics": 0.222319, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.449997, "high": 230.899994, "low": 225.449997, "close": 230.899994, "volume": 22907}, "trend_line": 219.55, "activity_lines": {"activity_5": 225.57333, "activity_10": 222.558178, "activity_20": 220.635712, "activity_30": 220.137741}, "trend_signal": 1, "fair_value": 176.829359, "relative_strength": -4.489711, "rate_of_change": 0.24046113735078375, "market_dynamics": 0.381, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.800003, "high": 232.899994, "low": 230.449997, "close": 231.050003, "volume": 24554}, "trend_line": 220.141667, "activity_lines": {"activity_5": 227.893332, "activity_10": 224.518179, "activity_20": 221.736665, "activity_30": 220.879676}, "trend_signal": 1, "fair_value": 177.415962, "relative_strength": -4.510925, "rate_of_change": 0.2694907765884769, "market_dynamics": 0.533468, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.949997, "high": 229.0, "low": 223.100006, "close": 227.449997, "volume": 39944}, "trend_line": 220.405, "activity_lines": {"activity_5": 228.336665, "activity_10": 225.539088, "activity_20": 222.435236, "activity_30": 221.351181}, "trend_signal": 1, "fair_value": 177.972692, "relative_strength": -3.845744, "rate_of_change": 0.11961979010542728, "market_dynamics": 0.779712, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.399994, "high": 228.399994, "low": 221.75, "close": 224.050003, "volume": 13173}, "trend_line": 220.62, "activity_lines": {"activity_5": 227.283333, "activity_10": 225.775453, "activity_20": 222.754284, "activity_30": 221.586343}, "trend_signal": 1, "fair_value": 178.488782, "relative_strength": -6.543038, "rate_of_change": 0.09754769628638343, "market_dynamics": 0.679011, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.850006, "high": 229.199997, "low": 222.149994, "close": 225.75, "volume": 11692}, "trend_line": 220.75, "activity_lines": {"activity_5": 226.686667, "activity_10": 226.083635, "activity_20": 223.199284, "activity_30": 221.917311}, "trend_signal": 1, "fair_value": 179.025897, "relative_strength": -6.391472, "rate_of_change": 0.05892484815519692, "market_dynamics": 0.532933, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.350006, "high": 230.550003, "low": 226.100006, "close": 227.5, "volume": 50131}, "trend_line": 220.929999, "activity_lines": {"activity_5": 226.573334, "activity_10": 226.567272, "activity_20": 223.765237, "activity_30": 222.352795}, "trend_signal": 1, "fair_value": 179.56359, "relative_strength": -4.589273, "rate_of_change": 0.08153975084938136, "market_dynamics": 0.537611, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.899994, "high": 230.899994, "low": 226.25, "close": 230.550003, "volume": 6733}, "trend_line": 221.228333, "activity_lines": {"activity_5": 227.703335, "activity_10": 227.462727, "activity_20": 224.572142, "activity_30": 222.97344}, "trend_signal": 1, "fair_value": 180.13391, "relative_strength": -5.351755, "rate_of_change": 0.13503553222755538, "market_dynamics": 0.473333, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.25, "high": 231.600006, "low": 227.5, "close": 230.850006, "volume": 73257}, "trend_line": 221.785, "activity_lines": {"activity_5": 228.96667, "activity_10": 228.237274, "activity_20": 225.37119, "activity_30": 223.594193}, "trend_signal": 1, "fair_value": 180.686667, "relative_strength": -6.548572, "rate_of_change": 0.25162554563027173, "market_dynamics": 0.818602, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.300003, "high": 227.050003, "low": 215.399994, "close": 217.5, "volume": 94410}, "trend_line": 221.67, "activity_lines": {"activity_5": 225.553336, "activity_10": 226.423638, "activity_20": 224.855952, "activity_30": 223.317742}, "trend_signal": 1, "fair_value": 181.165641, "relative_strength": -5.666123, "rate_of_change": -0.051852018847085735, "market_dynamics": 0.651638, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.399994, "high": 219.699997, "low": 209.350006, "close": 213.949997, "volume": 95463}, "trend_line": 221.375, "activity_lines": {"activity_5": 221.393334, "activity_10": 224.053637, "activity_20": 224.004761, "activity_30": 222.819677}, "trend_signal": 1, "fair_value": 181.659295, "relative_strength": -7.33605, "rate_of_change": -0.13308070555329432, "market_dynamics": 0.205519, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 214.399994, "high": 218.600006, "low": 204.449997, "close": 204.5, "volume": 30701}, "trend_line": 220.764999, "activity_lines": {"activity_5": 214.87, "activity_10": 220.152728, "activity_20": 222.288571, "activity_30": 221.730967}, "trend_signal": 0, "fair_value": 182.081603, "relative_strength": -8.1715, "rate_of_change": -0.2755509881422975, "market_dynamics": -0.322502, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.199997, "high": 210.699997, "low": 199.600006, "close": 203.75, "volume": 75282}, "trend_line": 220.271666, "activity_lines": {"activity_5": 209.63, "activity_10": 216.595455, "activity_20": 220.570238, "activity_30": 220.633225}, "trend_signal": 0, "fair_value": 182.457308, "relative_strength": -9.434606, "rate_of_change": -0.22346522421336298, "market_dynamics": -0.973262, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.899994, "high": 212.899994, "low": 202.899994, "close": 211.25, "volume": 19917}, "trend_line": 220.121666, "activity_lines": {"activity_5": 208.676666, "activity_10": 214.898182, "activity_20": 219.621667, "activity_30": 220.051182}, "trend_signal": 0, "fair_value": 182.884423, "relative_strength": -10.440673, "rate_of_change": -0.06809772801192036, "market_dynamics": -1.175588, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.649994, "high": 220.399994, "low": 208.800003, "close": 217.75, "volume": 32172}, "trend_line": 220.163333, "activity_lines": {"activity_5": 211.196666, "activity_10": 214.677273, "activity_20": 219.325714, "activity_30": 219.898172}, "trend_signal": 0, "fair_value": 183.341026, "relative_strength": -11.229208, "rate_of_change": 0.018929077158624488, "market_dynamics": -1.1599, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.100006, "high": 226.0, "low": 214.449997, "close": 225.449997, "volume": 27958}, "trend_line": 220.473333, "activity_lines": {"activity_5": 216.266666, "activity_10": 215.970909, "activity_20": 219.730952, "activity_30": 220.239247}, "trend_signal": 0, "fair_value": 183.842372, "relative_strength": -10.193492, "rate_of_change": 0.1408045544077961, "market_dynamics": -0.89854, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.800003, "high": 224.5, "low": 219.25, "close": 220.149994, "volume": 20684}, "trend_line": 220.574999, "activity_lines": {"activity_5": 218.803331, "activity_10": 216.306362, "activity_20": 219.595475, "activity_30": 220.218386}, "trend_signal": 0, "fair_value": 184.307564, "relative_strength": -9.788032, "rate_of_change": 0.04611260628059471, "market_dynamics": -0.754089, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.949997, "high": 222.0, "low": 217.149994, "close": 221.350006, "volume": 26283}, "trend_line": 220.523333, "activity_lines": {"activity_5": 220.696666, "activity_10": 216.993636, "activity_20": 219.571905, "activity_30": 220.268387}, "trend_signal": 0, "fair_value": 184.779808, "relative_strength": -10.090987, "rate_of_change": -0.023423325505708432, "market_dynamics": -0.530459, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.649994, "high": 229.25, "low": 218.75, "close": 221.699997, "volume": 81428}, "trend_line": 220.518332, "activity_lines": {"activity_5": 221.533332, "activity_10": 217.911817, "activity_20": 219.579524, "activity_30": 220.3443}, "trend_signal": 0, "fair_value": 185.258654, "relative_strength": -11.533378, "rate_of_change": -0.0022677872368369063, "market_dynamics": -0.289814, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.699997, "high": 222.800003, "low": 217.800003, "close": 218.050003, "volume": 20696}, "trend_line": 220.521666, "activity_lines": {"activity_5": 220.456667, "activity_10": 218.332727, "activity_20": 219.240952, "activity_30": 220.185053}, "trend_signal": 0, "fair_value": 185.691539, "relative_strength": -12.379938, "rate_of_change": 0.0015118924443994557, "market_dynamics": -0.292484, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.949997, "high": 226.850006, "low": 216.800003, "close": 226.850006, "volume": 131822}, "trend_line": 220.706666, "activity_lines": {"activity_5": 222.293336, "activity_10": 220.343637, "activity_20": 219.761191, "activity_30": 220.593333}, "trend_signal": 0, "fair_value": 186.199167, "relative_strength": -9.26322, "rate_of_change": 0.08389198365660917, "market_dynamics": 0.020638, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.199997, "high": 231.199997, "low": 227.399994, "close": 228.550003, "volume": 100895}, "trend_line": 221.023333, "activity_lines": {"activity_5": 224.603337, "activity_10": 222.429092, "activity_20": 220.430953, "activity_30": 221.099355}, "trend_signal": 0, "fair_value": 186.712949, "relative_strength": -9.229499, "rate_of_change": 0.14347867499389227, "market_dynamics": 0.292826, "expectation": {"probability": 56.917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c172ae4-3173-4416-81ca-38918cf58598/", "share_image": "https://sharemaestro.com/terminal/7c172ae4-3173-4416-81ca-38918cf58598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}