{"ticker": {"uuid": "7c174051-fdc6-491d-9fed-4e8bcabc1e0a", "symbol": "MWET4", "name": "Wetzel S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWET4 fell 13.57%, moving from 17.24 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.41 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.41"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 12.981, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.996182, "activity_20": 16.259619, "activity_30": 14.803613}, "trend_signal": 1, "fair_value": 10.248397, "relative_strength": 12.411723, "rate_of_change": 1.3164425245581677, "market_dynamics": -0.42441, "expectation": {"probability": 43.8946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.07, "high": 10.97, "low": 9.99, "close": 10.72, "volume": 15400}, "trend_line": 10.27, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.271636, "activity_20": 10.387333, "activity_30": 10.36757}, "trend_signal": 1, "fair_value": 11.654808, "relative_strength": -3.389739, "rate_of_change": -0.15555123468792548, "market_dynamics": -0.234694, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.69, "high": 11.95, "low": 10.37, "close": 11.24, "volume": 9500}, "trend_line": 10.316333, "activity_lines": {"activity_5": 10.638, "activity_10": 10.446364, "activity_20": 10.453238, "activity_30": 10.430151}, "trend_signal": 1, "fair_value": 11.705128, "relative_strength": -0.07468, "rate_of_change": 0.4511489776046799, "market_dynamics": 0.060294, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.59, "high": 11.59, "low": 10.32, "close": 10.7, "volume": 7100}, "trend_line": 10.333, "activity_lines": {"activity_5": 10.724, "activity_10": 10.496364, "activity_20": 10.46081, "activity_30": 10.454903}, "trend_signal": 1, "fair_value": 11.749103, "relative_strength": -4.927977, "rate_of_change": 0.1615593447788084, "market_dynamics": 0.305619, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.7, "high": 11.19, "low": 10.0, "close": 11.0, "volume": 8800}, "trend_line": 10.366333, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.600545, "activity_20": 10.491714, "activity_30": 10.497935}, "trend_signal": 1, "fair_value": 11.793462, "relative_strength": -1.632425, "rate_of_change": 0.32258782541371284, "market_dynamics": 0.602189, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.87, "high": 12.0, "low": 10.76, "close": 10.8, "volume": 29100}, "trend_line": 10.4, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.676545, "activity_20": 10.50419, "activity_30": 10.525914}, "trend_signal": 1, "fair_value": 11.837051, "relative_strength": -4.058255, "rate_of_change": 0.3247725111666896, "market_dynamics": 0.80459, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.6, "close": 10.02, "volume": 15700}, "trend_line": 10.429667, "activity_lines": {"activity_5": 10.596, "activity_10": 10.590364, "activity_20": 10.450476, "activity_30": 10.501398}, "trend_signal": 1, "fair_value": 11.861538, "relative_strength": -9.846778, "rate_of_change": 0.2852596153846143, "market_dynamics": 0.693463, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.65, "low": 10.0, "close": 10.42, "volume": 3500}, "trend_line": 10.467, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.573636, "activity_20": 10.449, "activity_30": 10.500774}, "trend_signal": 0, "fair_value": 11.868526, "relative_strength": -8.045885, "rate_of_change": 0.3579500668621566, "market_dynamics": 0.53446, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42, "high": 10.62, "low": 10.0, "close": 10.0, "volume": 9400}, "trend_line": 10.467333, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.48, "activity_20": 10.415048, "activity_30": 10.470645}, "trend_signal": 0, "fair_value": 11.890962, "relative_strength": -11.636546, "rate_of_change": 0.0031814273430732076, "market_dynamics": 0.195674, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.72, "high": 10.9, "low": 9.72, "close": 10.29, "volume": 23100}, "trend_line": 10.475333, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.439636, "activity_20": 10.413095, "activity_30": 10.459204}, "trend_signal": 0, "fair_value": 11.910962, "relative_strength": -8.331898, "rate_of_change": 0.07642825541137478, "market_dynamics": 0.04366, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.36, "high": 11.88, "low": 10.12, "close": 10.17, "volume": 22700}, "trend_line": 10.497333, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.375818, "activity_20": 10.398714, "activity_30": 10.439505}, "trend_signal": 0, "fair_value": 11.931282, "relative_strength": -8.239188, "rate_of_change": 0.21001718990699622, "market_dynamics": 0.052058, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.5, "close": 9.67, "volume": 20000}, "trend_line": 10.509, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.218364, "activity_20": 10.333571, "activity_30": 10.386129}, "trend_signal": 0, "fair_value": 11.948782, "relative_strength": -10.504513, "rate_of_change": 0.11114251591333707, "market_dynamics": -0.028903, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.54, "high": 10.0, "low": 9.54, "close": 9.81, "volume": 9900}, "trend_line": 10.509667, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.105455, "activity_20": 10.281667, "activity_30": 10.341032}, "trend_signal": 0, "fair_value": 11.966987, "relative_strength": -9.461539, "rate_of_change": 0.00634694071748, "market_dynamics": -0.105096, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.76, "high": 10.05, "low": 9.52, "close": 9.7, "volume": 18200}, "trend_line": 10.513, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.998545, "activity_20": 10.219143, "activity_30": 10.288796}, "trend_signal": 0, "fair_value": 11.985641, "relative_strength": -11.763367, "rate_of_change": 0.031713659433734546, "market_dynamics": -0.395131, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.39, "high": 9.87, "low": 9.39, "close": 9.8, "volume": 3600}, "trend_line": 10.468667, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.928, "activity_20": 10.17081, "activity_30": 10.242796}, "trend_signal": 0, "fair_value": 12.005705, "relative_strength": -8.737474, "rate_of_change": -0.421696946637496, "market_dynamics": -0.693078, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.0, "volume": 1900}, "trend_line": 10.385333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.915636, "activity_20": 10.149381, "activity_30": 10.212559}, "trend_signal": 0, "fair_value": 12.02891, "relative_strength": -9.456952, "rate_of_change": -0.7960325798881623, "market_dynamics": -0.826476, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.07, "high": 10.09, "low": 8.54, "close": 8.57, "volume": 32100}, "trend_line": 10.238, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.657818, "activity_20": 9.990238, "activity_30": 10.095441}, "trend_signal": 0, "fair_value": 12.044423, "relative_strength": -20.33035, "rate_of_change": -1.4186641872725674, "market_dynamics": -0.907643, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.3, "close": 8.33, "volume": 28700}, "trend_line": 10.115667, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.382727, "activity_20": 9.814286, "activity_30": 9.972344}, "trend_signal": 0, "fair_value": 12.055128, "relative_strength": -22.428407, "rate_of_change": -1.194891580386788, "market_dynamics": -1.014639, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.56, "high": 8.57, "low": 8.3, "close": 8.56, "volume": 12000}, "trend_line": 10.037, "activity_lines": {"activity_5": 8.775333, "activity_10": 9.187455, "activity_20": 9.670048, "activity_30": 9.871978}, "trend_signal": 0, "fair_value": 12.069295, "relative_strength": -18.252981, "rate_of_change": -0.7776748681031055, "market_dynamics": -1.143766, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.33, "close": 8.55, "volume": 6000}, "trend_line": 9.986, "activity_lines": {"activity_5": 8.608, "activity_10": 9.016545, "activity_20": 9.531857, "activity_30": 9.776043}, "trend_signal": 0, "fair_value": 12.080705, "relative_strength": -19.120514, "rate_of_change": -0.5081199561622013, "market_dynamics": -1.270591, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.41, "high": 8.53, "low": 8.28, "close": 8.29, "volume": 13900}, "trend_line": 9.945333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.83, "activity_20": 9.376762, "activity_30": 9.666624}, "trend_signal": 0, "fair_value": 12.088654, "relative_strength": -19.489915, "rate_of_change": -0.4072401361906759, "market_dynamics": -1.321435, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.21, "high": 8.28, "low": 8.17, "close": 8.22, "volume": 14600}, "trend_line": 9.897667, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.664909, "activity_20": 9.223238, "activity_30": 9.555312}, "trend_signal": 0, "fair_value": 12.102885, "relative_strength": -19.949115, "rate_of_change": -0.47928008041560344, "market_dynamics": -1.390378, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.21, "high": 8.22, "low": 7.83, "close": 7.97, "volume": 12300}, "trend_line": 9.837333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.480727, "activity_20": 9.05781, "activity_30": 9.430946}, "trend_signal": 0, "fair_value": 12.115, "relative_strength": -25.235766, "rate_of_change": -0.609577994491035, "market_dynamics": -1.378148, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.99, "close": 8.05, "volume": 3900}, "trend_line": 9.749667, "activity_lines": {"activity_5": 8.128, "activity_10": 8.344545, "activity_20": 8.915571, "activity_30": 9.315634}, "trend_signal": 0, "fair_value": 12.126218, "relative_strength": -25.510525, "rate_of_change": -0.8911561700716922, "market_dynamics": -1.379846, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.0, "close": 7.23, "volume": 21600}, "trend_line": 9.609, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.089273, "activity_20": 8.707857, "activity_30": 9.153075}, "trend_signal": 0, "fair_value": 12.132564, "relative_strength": -35.010369, "rate_of_change": -1.4427877382889132, "market_dynamics": -1.360613, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.11, "high": 7.27, "low": 6.54, "close": 6.66, "volume": 19200}, "trend_line": 9.508333, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.777091, "activity_20": 8.46381, "activity_30": 8.962817}, "trend_signal": 0, "fair_value": 12.133782, "relative_strength": -39.835532, "rate_of_change": -1.047632427932143, "market_dynamics": -1.327299, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.58, "close": 6.65, "volume": 9600}, "trend_line": 9.402, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.523818, "activity_20": 8.238524, "activity_30": 8.778409}, "trend_signal": 0, "fair_value": 12.131923, "relative_strength": -40.642229, "rate_of_change": -1.1183137990644745, "market_dynamics": -1.342797, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.1, "close": 6.15, "volume": 28500}, "trend_line": 9.260667, "activity_lines": {"activity_5": 6.656, "activity_10": 7.214545, "activity_20": 7.981667, "activity_30": 8.568602}, "trend_signal": 0, "fair_value": 12.129038, "relative_strength": -44.147186, "rate_of_change": -1.5032227185705116, "market_dynamics": -1.23834, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.15, "low": 6.0, "close": 6.1, "volume": 10400}, "trend_line": 9.129667, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.935818, "activity_20": 7.740381, "activity_30": 8.364688}, "trend_signal": 0, "fair_value": 12.125192, "relative_strength": -45.413438, "rate_of_change": -1.4145849321652557, "market_dynamics": -1.306765, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.01, "high": 6.69, "low": 6.01, "close": 6.2, "volume": 9200}, "trend_line": 8.996333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.72, "activity_20": 7.52719, "activity_30": 8.175677}, "trend_signal": 0, "fair_value": 12.11891, "relative_strength": -45.118619, "rate_of_change": -1.460447571636508, "market_dynamics": -1.372921, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.16, "close": 6.5, "volume": 8000}, "trend_line": 8.879, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.601455, "activity_20": 7.362048, "activity_30": 8.014624}, "trend_signal": 0, "fair_value": 12.11891, "relative_strength": -42.52703, "rate_of_change": -1.3042314018389531, "market_dynamics": -1.299412, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.4, "volume": 1800}, "trend_line": 8.735, "activity_lines": {"activity_5": 6.33, "activity_10": 6.497273, "activity_20": 7.204857, "activity_30": 7.854688}, "trend_signal": 0, "fair_value": 12.119744, "relative_strength": -41.903081, "rate_of_change": -1.6218042572361768, "market_dynamics": -1.307734, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 8.5, "low": 6.4, "close": 7.26, "volume": 58000}, "trend_line": 8.602333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.582545, "activity_20": 7.145143, "activity_30": 7.759527}, "trend_signal": 0, "fair_value": 12.122308, "relative_strength": -33.108203, "rate_of_change": -1.5187979393245523, "market_dynamics": -0.832725, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.26, "high": 7.97, "low": 7.26, "close": 7.49, "volume": 7100}, "trend_line": 8.495333, "activity_lines": {"activity_5": 6.992667, "activity_10": 6.722545, "activity_20": 7.119476, "activity_30": 7.687763}, "trend_signal": 0, "fair_value": 12.126282, "relative_strength": -28.774816, "rate_of_change": -1.2438486164160272, "market_dynamics": -0.362592, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.38, "high": 7.9, "low": 7.32, "close": 7.58, "volume": 9600}, "trend_line": 8.381333, "activity_lines": {"activity_5": 7.262667, "activity_10": 6.889091, "activity_20": 7.112905, "activity_30": 7.62871}, "trend_signal": 0, "fair_value": 12.133846, "relative_strength": -28.189441, "rate_of_change": -1.3419132599040058, "market_dynamics": 0.081903, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.45, "high": 7.51, "low": 6.62, "close": 6.62, "volume": 3700}, "trend_line": 8.242, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.874727, "activity_20": 7.025476, "activity_30": 7.515075}, "trend_signal": 0, "fair_value": 12.132051, "relative_strength": -35.854817, "rate_of_change": -1.6624205242769714, "market_dynamics": 0.389783, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.24, "close": 5.7, "volume": 31900}, "trend_line": 8.098, "activity_lines": {"activity_5": 6.664, "activity_10": 6.693818, "activity_20": 6.866524, "activity_30": 7.351075}, "trend_signal": 0, "fair_value": 12.127244, "relative_strength": -44.363465, "rate_of_change": -1.7471487503033258, "market_dynamics": 0.325886, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.6, "close": 5.62, "volume": 1600}, "trend_line": 7.938, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.515636, "activity_20": 6.713619, "activity_30": 7.191204}, "trend_signal": 0, "fair_value": 12.122885, "relative_strength": -44.499633, "rate_of_change": -1.9757964929612375, "market_dynamics": 0.148762, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.47, "close": 5.47, "volume": 3700}, "trend_line": 7.787, "activity_lines": {"activity_5": 5.85, "activity_10": 6.319818, "activity_20": 6.559333, "activity_30": 7.031978}, "trend_signal": 0, "fair_value": 12.1175, "relative_strength": -45.192582, "rate_of_change": -1.9022423784328522, "market_dynamics": -0.079136, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.47, "high": 6.6, "low": 5.3, "close": 6.24, "volume": 7400}, "trend_line": 7.652, "activity_lines": {"activity_5": 5.864, "activity_10": 6.275455, "activity_20": 6.493095, "activity_30": 6.932172}, "trend_signal": 0, "fair_value": 12.118333, "relative_strength": -36.293754, "rate_of_change": -1.7336586618723486, "market_dynamics": -0.036908, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.73, "close": 5.73, "volume": 3500}, "trend_line": 7.504, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.137636, "activity_20": 6.389286, "activity_30": 6.808172}, "trend_signal": 0, "fair_value": 12.115962, "relative_strength": -39.606052, "rate_of_change": -1.9341348667015237, "market_dynamics": -0.083859, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.5, "close": 5.6, "volume": 5900}, "trend_line": 7.368333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.990182, "activity_20": 6.285286, "activity_30": 6.685333}, "trend_signal": 0, "fair_value": 12.112115, "relative_strength": -39.978073, "rate_of_change": -1.807929104477609, "market_dynamics": 0.007979, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.53, "close": 5.53, "volume": 900}, "trend_line": 7.225667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.844545, "activity_20": 6.187095, "activity_30": 6.566731}, "trend_signal": 0, "fair_value": 12.108397, "relative_strength": -40.035897, "rate_of_change": -1.9362045662159975, "market_dynamics": 0.056679, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0}, "trend_line": 7.086667, "activity_lines": {"activity_5": 5.618, "activity_10": 5.730364, "activity_20": 6.100524, "activity_30": 6.457333}, "trend_signal": 0, "fair_value": 12.104103, "relative_strength": -39.717812, "rate_of_change": -1.9236978399364286, "market_dynamics": -0.042247, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.57, "close": 5.94, "volume": 1900}, "trend_line": 6.958, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.726364, "activity_20": 6.065, "activity_30": 6.383355}, "trend_signal": 0, "fair_value": 12.103397, "relative_strength": -33.685715, "rate_of_change": -1.8156207988889572, "market_dynamics": 0.022176, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.49, "close": 5.49, "volume": 23900}, "trend_line": 6.807667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.670364, "activity_20": 5.992762, "activity_30": 6.288645}, "trend_signal": 0, "fair_value": 12.100192, "relative_strength": -37.325582, "rate_of_change": -2.160577752227649, "market_dynamics": 0.083783, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.0, "close": 5.29, "volume": 13800}, "trend_line": 6.698333, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.598545, "activity_20": 5.907048, "activity_30": 6.190731}, "trend_signal": 0, "fair_value": 12.087308, "relative_strength": -38.05715, "rate_of_change": -1.606042128676395, "market_dynamics": 0.070506, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.16, "close": 5.22, "volume": 8400}, "trend_line": 6.594667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.521455, "activity_20": 5.821143, "activity_30": 6.095355}, "trend_signal": 0, "fair_value": 12.04, "relative_strength": -38.665219, "rate_of_change": -1.547638793114639, "market_dynamics": 0.018362, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.22, "close": 5.27, "volume": 600}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.460727, "activity_20": 5.744429, "activity_30": 6.009892}, "trend_signal": 0, "fair_value": 11.992628, "relative_strength": -38.102874, "rate_of_change": -1.6629649381841412, "market_dynamics": -0.115087, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.27, "high": 5.41, "low": 5.27, "close": 5.39, "volume": 3800}, "trend_line": 6.379667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.425455, "activity_20": 5.683095, "activity_30": 5.939247}, "trend_signal": 0, "fair_value": 11.955321, "relative_strength": -35.235788, "rate_of_change": -1.6242559753276777, "market_dynamics": -0.096713, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.13, "close": 5.51, "volume": 3800}, "trend_line": 6.287, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.427455, "activity_20": 5.637048, "activity_30": 5.88314}, "trend_signal": 0, "fair_value": 11.909808, "relative_strength": -33.140777, "rate_of_change": -1.4525366292629456, "market_dynamics": 0.14258, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.74, "high": 9.29, "low": 5.6, "close": 8.23, "volume": 224800}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.341333, "activity_10": 5.928, "activity_20": 5.854762, "activity_30": 6.008495}, "trend_signal": 0, "fair_value": 11.876795, "relative_strength": 3.752409, "rate_of_change": 0.005296643868305405, "market_dynamics": 0.632478, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2, "high": 8.57, "low": 7.78, "close": 8.45, "volume": 4700}, "trend_line": 6.303333, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.420727, "activity_20": 6.084714, "activity_30": 6.148022}, "trend_signal": 0, "fair_value": 11.837372, "relative_strength": 9.103738, "rate_of_change": 0.25447992018237325, "market_dynamics": 1.029527, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.57, "low": 8.0, "close": 8.57, "volume": 43700}, "trend_line": 6.320667, "activity_lines": {"activity_5": 7.85, "activity_10": 6.882182, "activity_20": 6.320429, "activity_30": 6.294258}, "trend_signal": 0, "fair_value": 11.767949, "relative_strength": 12.577324, "rate_of_change": 0.27499737043878153, "market_dynamics": 1.300187, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.06, "high": 8.06, "low": 8.05, "close": 8.05, "volume": 2200}, "trend_line": 6.348, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.193818, "activity_20": 6.501476, "activity_30": 6.405828}, "trend_signal": 1, "fair_value": 11.699038, "relative_strength": 7.621756, "rate_of_change": 0.43243853852765235, "market_dynamics": 1.393843, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.05, "high": 8.57, "low": 8.0, "close": 8.57, "volume": 35900}, "trend_line": 6.411667, "activity_lines": {"activity_5": 8.392667, "activity_10": 7.561636, "activity_20": 6.72981, "activity_30": 6.549183}, "trend_signal": 1, "fair_value": 11.61359, "relative_strength": 13.663461, "rate_of_change": 1.0029458097038388, "market_dynamics": 1.316311, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.47, "high": 9.96, "low": 8.07, "close": 8.23, "volume": 4700}, "trend_line": 6.464333, "activity_lines": {"activity_5": 8.344667, "activity_10": 7.811636, "activity_20": 6.916476, "activity_30": 6.666495}, "trend_signal": 1, "fair_value": 11.519615, "relative_strength": 7.785275, "rate_of_change": 0.8214088473403303, "market_dynamics": 1.257962, "expectation": {"probability": 34.2276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23, "high": 8.4, "low": 8.23, "close": 8.37, "volume": 2900}, "trend_line": 6.538333, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.033636, "activity_20": 7.104429, "activity_30": 6.789441}, "trend_signal": 1, "fair_value": 11.350256, "relative_strength": 8.400323, "rate_of_change": 1.1447430075152354, "market_dynamics": 1.156142, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.37, "high": 8.37, "low": 8.37, "close": 8.37, "volume": 100}, "trend_line": 6.614, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.198364, "activity_20": 7.279286, "activity_30": 6.907613}, "trend_signal": 1, "fair_value": 11.197179, "relative_strength": 6.867007, "rate_of_change": 1.1572827508173744, "market_dynamics": 1.090279, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.37, "high": 11.0, "low": 8.37, "close": 11.0, "volume": 14800}, "trend_line": 6.774, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.784909, "activity_20": 7.69081, "activity_30": 7.190581}, "trend_signal": 1, "fair_value": 11.084936, "relative_strength": 41.877853, "rate_of_change": 2.419110976716059, "market_dynamics": 1.091174, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.34, "close": 9.34, "volume": 100}, "trend_line": 6.868667, "activity_lines": {"activity_5": 9.385333, "activity_10": 8.967636, "activity_20": 7.921571, "activity_30": 7.356129}, "trend_signal": 1, "fair_value": 10.990962, "relative_strength": 20.965124, "rate_of_change": 1.3975051668142942, "market_dynamics": 1.05587, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.32, "close": 9.0, "volume": 600}, "trend_line": 6.955333, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.018909, "activity_20": 8.102762, "activity_30": 7.493634}, "trend_signal": 1, "fair_value": 10.877179, "relative_strength": 18.628389, "rate_of_change": 1.2617586498224493, "market_dynamics": 0.986713, "expectation": {"probability": 34.6471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.29, "close": 9.34, "volume": 400}, "trend_line": 7.024667, "activity_lines": {"activity_5": 9.406, "activity_10": 9.118, "activity_20": 8.300143, "activity_30": 7.647484}, "trend_signal": 1, "fair_value": 10.768397, "relative_strength": 19.178743, "rate_of_change": 0.9968465923917598, "market_dynamics": 0.947017, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.0, "close": 9.34, "volume": 200}, "trend_line": 7.086333, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.200909, "activity_20": 8.479381, "activity_30": 7.79686}, "trend_signal": 1, "fair_value": 10.687821, "relative_strength": 16.735069, "rate_of_change": 0.8778494411194122, "market_dynamics": 0.775528, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.57, "close": 8.57, "volume": 6600}, "trend_line": 7.119333, "activity_lines": {"activity_5": 9.038, "activity_10": 9.129818, "activity_20": 8.567143, "activity_30": 7.892581}, "trend_signal": 1, "fair_value": 10.607115, "relative_strength": 6.541274, "rate_of_change": 0.4656851435008821, "market_dynamics": 0.591173, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.57, "high": 9.2, "low": 8.57, "close": 9.2, "volume": 200}, "trend_line": 7.205333, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.163818, "activity_20": 8.702381, "activity_30": 8.026817}, "trend_signal": 1, "fair_value": 10.550705, "relative_strength": 14.583937, "rate_of_change": 1.2079783316779857, "market_dynamics": 0.396962, "expectation": {"probability": 33.8759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 0}, "trend_line": 7.322, "activity_lines": {"activity_5": 9.102, "activity_10": 9.186364, "activity_20": 8.819952, "activity_30": 8.155505}, "trend_signal": 1, "fair_value": 10.494295, "relative_strength": 16.433654, "rate_of_change": 1.6191756855651174, "market_dynamics": 0.168226, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.57, "high": 8.58, "low": 8.57, "close": 8.57, "volume": 3900}, "trend_line": 7.420333, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.076727, "activity_20": 8.858905, "activity_30": 8.236022}, "trend_signal": 1, "fair_value": 10.441346, "relative_strength": 8.9487, "rate_of_change": 1.3429800600928739, "market_dynamics": -0.086737, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.57, "close": 8.57, "volume": 0}, "trend_line": 7.523667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.963455, "activity_20": 8.881905, "activity_30": 8.310194}, "trend_signal": 1, "fair_value": 10.368077, "relative_strength": 12.436245, "rate_of_change": 1.3925790122896016, "market_dynamics": -0.25409, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.0, "close": 8.0, "volume": 400}, "trend_line": 7.582333, "activity_lines": {"activity_5": 8.506, "activity_10": 8.742909, "activity_20": 8.834905, "activity_30": 8.340925}, "trend_signal": 1, "fair_value": 10.293013, "relative_strength": 4.026282, "rate_of_change": 0.7797527455694219, "market_dynamics": -0.42021, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 200}, "trend_line": 7.664667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.613273, "activity_20": 8.794524, "activity_30": 8.380774}, "trend_signal": 1, "fair_value": 10.225128, "relative_strength": 7.842443, "rate_of_change": 1.0858663158159825, "market_dynamics": -0.530664, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.57, "high": 9.15, "low": 8.05, "close": 9.15, "volume": 600}, "trend_line": 7.783, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.677091, "activity_20": 8.83181, "activity_30": 8.476602}, "trend_signal": 1, "fair_value": 10.163462, "relative_strength": 22.144144, "rate_of_change": 1.543876596334853, "market_dynamics": -0.508585, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.8, "close": 8.8, "volume": 200}, "trend_line": 7.892, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.674545, "activity_20": 8.831381, "activity_30": 8.542215}, "trend_signal": 1, "fair_value": 10.116026, "relative_strength": 17.24363, "rate_of_change": 1.4004882436078632, "market_dynamics": -0.493914, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.8, "close": 9.1, "volume": 1100}, "trend_line": 8.011, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.736364, "activity_20": 8.857857, "activity_30": 8.620151}, "trend_signal": 1, "fair_value": 10.100641, "relative_strength": 21.907799, "rate_of_change": 1.5078560567663315, "market_dynamics": -0.448786, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2, "high": 10.95, "low": 9.2, "close": 10.34, "volume": 4500}, "trend_line": 8.157667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.028, "activity_20": 8.999905, "activity_30": 8.770409}, "trend_signal": 1, "fair_value": 10.084936, "relative_strength": 39.815109, "rate_of_change": 1.8308201223318035, "market_dynamics": -0.16353, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.29, "high": 14.3, "low": 9.75, "close": 11.31, "volume": 17700}, "trend_line": 8.351667, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.463818, "activity_20": 9.223429, "activity_30": 8.973785}, "trend_signal": 1, "fair_value": 10.059038, "relative_strength": 52.176807, "rate_of_change": 2.3781309043382235, "market_dynamics": 0.205908, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.41, "high": 11.41, "low": 10.3, "close": 11.0, "volume": 1000}, "trend_line": 8.542, "activity_lines": {"activity_5": 10.550667, "activity_10": 9.804909, "activity_20": 9.404381, "activity_30": 9.144645}, "trend_signal": 1, "fair_value": 10.02891, "relative_strength": 46.678402, "rate_of_change": 2.278982148114849, "market_dynamics": 0.506028, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.25, "high": 13.97, "low": 11.25, "close": 12.5, "volume": 7300}, "trend_line": 8.784667, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.386, "activity_20": 9.715, "activity_30": 9.4}, "trend_signal": 1, "fair_value": 10.017436, "relative_strength": 62.626244, "rate_of_change": 2.840868649028341, "market_dynamics": 0.962801, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.77, "high": 18.0, "low": 12.64, "close": 14.99, "volume": 36700}, "trend_line": 9.108667, "activity_lines": {"activity_5": 12.727333, "activity_10": 11.348364, "activity_20": 10.243095, "activity_30": 9.800344}, "trend_signal": 1, "fair_value": 10.025962, "relative_strength": 96.119187, "rate_of_change": 3.688244528790902, "market_dynamics": 1.236942, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.99, "high": 15.89, "low": 14.0, "close": 14.99, "volume": 3600}, "trend_line": 9.428667, "activity_lines": {"activity_5": 13.714667, "activity_10": 12.194, "activity_20": 10.739667, "activity_30": 10.179785}, "trend_signal": 1, "fair_value": 10.023718, "relative_strength": 91.411682, "rate_of_change": 3.513137542518573, "market_dynamics": 1.269038, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.49, "high": 15.1, "low": 12.16, "close": 12.65, "volume": 4000}, "trend_line": 9.666667, "activity_lines": {"activity_5": 13.612, "activity_10": 12.487091, "activity_20": 10.994381, "activity_30": 10.387613}, "trend_signal": 1, "fair_value": 10.003269, "relative_strength": 60.546567, "rate_of_change": 2.5242168378626535, "market_dynamics": 1.274862, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.01, "high": 12.98, "low": 12.0, "close": 12.6, "volume": 4000}, "trend_line": 9.812333, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.690182, "activity_20": 11.228571, "activity_30": 10.57686}, "trend_signal": 1, "fair_value": 9.986923, "relative_strength": 60.442777, "rate_of_change": 1.5068896032107064, "market_dynamics": 1.125213, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 9.950667, "activity_lines": {"activity_5": 13.088, "activity_10": 12.830545, "activity_20": 11.445619, "activity_30": 10.75671}, "trend_signal": 1, "fair_value": 9.958205, "relative_strength": 60.1903, "rate_of_change": 1.4097972418995424, "market_dynamics": 0.842442, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.58, "close": 12.58, "volume": 100}, "trend_line": 10.084333, "activity_lines": {"activity_5": 12.759333, "activity_10": 12.898182, "activity_20": 11.645238, "activity_30": 10.926344}, "trend_signal": 1, "fair_value": 9.942885, "relative_strength": 59.573152, "rate_of_change": 1.3432868369527553, "market_dynamics": 0.627047, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.58, "high": 12.58, "low": 9.42, "close": 10.8, "volume": 5400}, "trend_line": 10.176, "activity_lines": {"activity_5": 11.998, "activity_10": 12.578909, "activity_20": 11.659905, "activity_30": 10.972516}, "trend_signal": 1, "fair_value": 9.914423, "relative_strength": 35.23629, "rate_of_change": 0.9090040957592265, "market_dynamics": 0.403525, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 11.89, "low": 10.5, "close": 10.8, "volume": 1100}, "trend_line": 10.250333, "activity_lines": {"activity_5": 11.516, "activity_10": 12.251273, "activity_20": 11.663952, "activity_30": 11.012774}, "trend_signal": 1, "fair_value": 9.88109, "relative_strength": 30.271067, "rate_of_change": 0.7304736635220059, "market_dynamics": 0.119161, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.08, "close": 10.11, "volume": 300}, "trend_line": 10.313, "activity_lines": {"activity_5": 10.927333, "activity_10": 11.807455, "activity_20": 11.594667, "activity_30": 11.00372}, "trend_signal": 1, "fair_value": 9.843462, "relative_strength": 21.034334, "rate_of_change": 0.6113655039304688, "market_dynamics": -0.186864, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.11, "high": 10.64, "low": 10.11, "close": 10.64, "volume": 300}, "trend_line": 10.388667, "activity_lines": {"activity_5": 10.681333, "activity_10": 11.476182, "activity_20": 11.571524, "activity_30": 11.024817}, "trend_signal": 1, "fair_value": 9.809551, "relative_strength": 22.539101, "rate_of_change": 0.7337050324832664, "market_dynamics": -0.495398, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.0, "close": 10.0, "volume": 1600}, "trend_line": 10.443, "activity_lines": {"activity_5": 10.352667, "activity_10": 11.062364, "activity_20": 11.477571, "activity_30": 10.999742}, "trend_signal": 0, "fair_value": 9.768526, "relative_strength": 15.417558, "rate_of_change": 0.5230026142911284, "market_dynamics": -0.718815, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.27, "low": 10.0, "close": 10.27, "volume": 1500}, "trend_line": 10.418667, "activity_lines": {"activity_5": 10.286, "activity_10": 10.788364, "activity_20": 11.402524, "activity_30": 10.988581}, "trend_signal": 0, "fair_value": 9.73141, "relative_strength": 14.056195, "rate_of_change": -0.2330077563918451, "market_dynamics": -0.846126, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 100}, "trend_line": 10.471667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.720182, "activity_20": 11.379524, "activity_30": 11.02157}, "trend_signal": 1, "fair_value": 9.705705, "relative_strength": 20.979631, "rate_of_change": 0.5087023128774615, "market_dynamics": -0.85405, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.28, "close": 10.28, "volume": 1900}, "trend_line": 10.514333, "activity_lines": {"activity_5": 10.438, "activity_10": 10.565091, "activity_20": 11.281619, "activity_30": 11.009204}, "trend_signal": 0, "fair_value": 9.659936, "relative_strength": 16.678295, "rate_of_change": 0.40744229166187707, "market_dynamics": -0.880039, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.28, "high": 10.69, "low": 9.75, "close": 10.69, "volume": 200}, "trend_line": 10.559333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.526727, "activity_20": 11.217381, "activity_30": 11.020538}, "trend_signal": 0, "fair_value": 9.628782, "relative_strength": 17.885404, "rate_of_change": 0.4279872056553652, "market_dynamics": -0.885711, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.69, "close": 10.69, "volume": 100}, "trend_line": 10.604333, "activity_lines": {"activity_5": 10.612, "activity_10": 10.523091, "activity_20": 11.144143, "activity_30": 11.028968}, "trend_signal": 0, "fair_value": 9.598397, "relative_strength": 13.138777, "rate_of_change": 0.42616328133604586, "market_dynamics": -0.893721, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.69, "high": 12.38, "low": 10.0, "close": 12.16, "volume": 5200}, "trend_line": 10.724, "activity_lines": {"activity_5": 11.141333, "activity_10": 10.821091, "activity_20": 11.203333, "activity_30": 11.129333}, "trend_signal": 1, "fair_value": 9.576859, "relative_strength": 23.830726, "rate_of_change": 1.1284726724443652, "market_dynamics": -0.643583, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.94, "high": 13.39, "low": 12.45, "close": 12.45, "volume": 2100}, "trend_line": 10.832333, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.147091, "activity_20": 11.281476, "activity_30": 11.240688}, "trend_signal": 1, "fair_value": 9.555321, "relative_strength": 25.543107, "rate_of_change": 1.0101920925027976, "market_dynamics": -0.378464, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.99, "close": 12.1, "volume": 900}, "trend_line": 10.929, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.379455, "activity_20": 11.320857, "activity_30": 11.322473}, "trend_signal": 1, "fair_value": 9.540577, "relative_strength": 24.927031, "rate_of_change": 0.8923931714433083, "market_dynamics": -0.117005, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.046667, "activity_lines": {"activity_5": 12.084, "activity_10": 11.575636, "activity_20": 11.355, "activity_30": 11.398022}, "trend_signal": 1, "fair_value": 9.532244, "relative_strength": 22.920788, "rate_of_change": 1.0766492817275055, "market_dynamics": 0.138363, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.1, "high": 12.39, "low": 11.5, "close": 12.25, "volume": 900}, "trend_line": 11.169333, "activity_lines": {"activity_5": 12.200667, "activity_10": 11.772545, "activity_20": 11.405333, "activity_30": 11.475656}, "trend_signal": 1, "fair_value": 9.520577, "relative_strength": 20.980145, "rate_of_change": 1.1104344867098883, "market_dynamics": 0.208381, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.25, "close": 12.3, "volume": 500}, "trend_line": 11.312667, "activity_lines": {"activity_5": 12.23, "activity_10": 11.937636, "activity_20": 11.473476, "activity_30": 11.548602}, "trend_signal": 1, "fair_value": 9.512885, "relative_strength": 15.463516, "rate_of_change": 1.2832816426907443, "market_dynamics": 0.285388, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.3, "high": 13.5, "low": 12.3, "close": 13.5, "volume": 400}, "trend_line": 11.489333, "activity_lines": {"activity_5": 12.65, "activity_10": 12.284, "activity_20": 11.668714, "activity_30": 11.68972}, "trend_signal": 1, "fair_value": 9.51609, "relative_strength": 24.573341, "rate_of_change": 1.5616653438132748, "market_dynamics": 0.481392, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.37, "close": 15.0, "volume": 3400}, "trend_line": 11.684333, "activity_lines": {"activity_5": 13.5, "activity_10": 12.856364, "activity_20": 12.002762, "activity_30": 11.916215}, "trend_signal": 1, "fair_value": 9.52891, "relative_strength": 34.830665, "rate_of_change": 1.697226462145368, "market_dynamics": 0.795126, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.99, "high": 17.98, "low": 14.99, "close": 15.05, "volume": 4800}, "trend_line": 11.892667, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.352, "activity_20": 12.330143, "activity_30": 12.133355}, "trend_signal": 1, "fair_value": 9.54109, "relative_strength": 30.671835, "rate_of_change": 1.7830200491547006, "market_dynamics": 1.02237, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.05, "high": 15.29, "low": 13.96, "close": 15.29, "volume": 2300}, "trend_line": 12.099, "activity_lines": {"activity_5": 14.73, "activity_10": 13.812, "activity_20": 12.668714, "activity_30": 12.352538}, "trend_signal": 1, "fair_value": 9.564872, "relative_strength": 32.689132, "rate_of_change": 1.73495987064971, "market_dynamics": 1.204462, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.29, "high": 15.29, "low": 12.1, "close": 13.15, "volume": 13000}, "trend_line": 12.192667, "activity_lines": {"activity_5": 14.370667, "activity_10": 13.799273, "activity_20": 12.790571, "activity_30": 12.420344}, "trend_signal": 1, "fair_value": 9.580705, "relative_strength": 14.079447, "rate_of_change": 0.7741714191255471, "market_dynamics": 1.209961, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.8, "high": 12.99, "low": 12.8, "close": 12.99, "volume": 400}, "trend_line": 12.248667, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.739455, "activity_20": 12.886, "activity_30": 12.471785}, "trend_signal": 1, "fair_value": 9.599872, "relative_strength": 12.8259, "rate_of_change": 0.45929245832760923, "market_dynamics": 0.922758, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 200}, "trend_line": 12.288667, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.526182, "activity_20": 12.895762, "activity_30": 12.468645}, "trend_signal": 1, "fair_value": 9.613974, "relative_strength": 4.59176, "rate_of_change": 0.32656614797349726, "market_dynamics": 0.496246, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 12.59, "low": 12.45, "close": 12.59, "volume": 800}, "trend_line": 12.291667, "activity_lines": {"activity_5": 12.820667, "activity_10": 13.382, "activity_20": 12.932714, "activity_30": 12.488086}, "trend_signal": 1, "fair_value": 9.633782, "relative_strength": 7.496266, "rate_of_change": 0.024412737361994702, "market_dynamics": 0.121461, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.59, "high": 12.79, "low": 11.65, "close": 12.72, "volume": 2300}, "trend_line": 12.216, "activity_lines": {"activity_5": 12.646, "activity_10": 13.252545, "activity_20": 12.972762, "activity_30": 12.51572}, "trend_signal": 1, "fair_value": 9.659615, "relative_strength": 8.158908, "rate_of_change": -0.6155959155092717, "market_dynamics": -0.178555, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.85, "high": 12.6, "low": 11.79, "close": 12.59, "volume": 1800}, "trend_line": 12.136, "activity_lines": {"activity_5": 12.599333, "activity_10": 13.090909, "activity_20": 12.987476, "activity_30": 12.539849}, "trend_signal": 1, "fair_value": 9.681218, "relative_strength": 3.040201, "rate_of_change": -0.6548788474132291, "market_dynamics": -0.353109, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.59, "high": 12.59, "low": 12.59, "close": 12.59, "volume": 400}, "trend_line": 12.134, "activity_lines": {"activity_5": 12.59, "activity_10": 12.924, "activity_20": 12.991143, "activity_30": 12.56914}, "trend_signal": 1, "fair_value": 9.701026, "relative_strength": 6.39167, "rate_of_change": -0.016479894528665884, "market_dynamics": -0.447731, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.59, "high": 12.59, "low": 11.59, "close": 12.1, "volume": 4800}, "trend_line": 12.117333, "activity_lines": {"activity_5": 12.444, "activity_10": 12.684545, "activity_20": 12.940238, "activity_30": 12.566946}, "trend_signal": 1, "fair_value": 9.718333, "relative_strength": 4.296897, "rate_of_change": -0.13735783748145697, "market_dynamics": -0.504765, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.57, "high": 11.81, "low": 11.18, "close": 11.8, "volume": 500}, "trend_line": 12.090667, "activity_lines": {"activity_5": 12.204667, "activity_10": 12.443273, "activity_20": 12.852095, "activity_30": 12.546473}, "trend_signal": 1, "fair_value": 9.735513, "relative_strength": 1.264464, "rate_of_change": -0.2200649268283749, "market_dynamics": -0.646369, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.87, "close": 10.87, "volume": 100}, "trend_line": 12.033667, "activity_lines": {"activity_5": 11.708, "activity_10": 12.092, "activity_20": 12.670095, "activity_30": 12.46772}, "trend_signal": 0, "fair_value": 9.738205, "relative_strength": -6.169362, "rate_of_change": -0.4714380108227311, "market_dynamics": -0.797441, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.72, "high": 11.99, "low": 10.72, "close": 11.99, "volume": 1300}, "trend_line": 12.073333, "activity_lines": {"activity_5": 11.708, "activity_10": 12.024727, "activity_20": 12.593905, "activity_30": 12.464903}, "trend_signal": 0, "fair_value": 9.750705, "relative_strength": 0.482421, "rate_of_change": 0.3296252090073659, "market_dynamics": -0.842802, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.43, "close": 11.43, "volume": 200}, "trend_line": 12.094333, "activity_lines": {"activity_5": 11.561333, "activity_10": 11.876727, "activity_20": 12.46519, "activity_30": 12.423398}, "trend_signal": 0, "fair_value": 9.754808, "relative_strength": -4.805545, "rate_of_change": 0.1739370561550882, "market_dynamics": -0.995195, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.52, "high": 11.05, "low": 10.52, "close": 10.6, "volume": 5700}, "trend_line": 12.110667, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.606182, "activity_20": 12.262286, "activity_30": 12.326989}, "trend_signal": 0, "fair_value": 9.75859, "relative_strength": -13.018186, "rate_of_change": 0.13505498815022488, "market_dynamics": -1.000023, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.68, "low": 10.5, "close": 10.54, "volume": 2700}, "trend_line": 12.107333, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.353818, "activity_20": 12.06081, "activity_30": 12.225656}, "trend_signal": 0, "fair_value": 9.756923, "relative_strength": -15.749166, "rate_of_change": -0.027529449864312494, "market_dynamics": -1.037559, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.21, "close": 10.21, "volume": 400}, "trend_line": 12.114333, "activity_lines": {"activity_5": 10.657333, "activity_10": 11.078727, "activity_20": 11.835333, "activity_30": 12.103247}, "trend_signal": 0, "fair_value": 9.756538, "relative_strength": -19.140388, "rate_of_change": 0.05781620114024841, "market_dynamics": -1.202089, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21, "high": 10.4, "low": 9.77, "close": 10.4, "volume": 9300}, "trend_line": 12.118667, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.883818, "activity_20": 11.637667, "activity_30": 11.992645}, "trend_signal": 0, "fair_value": 9.759744, "relative_strength": -17.593798, "rate_of_change": 0.03577580375246462, "market_dynamics": -1.156154, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.2, "volume": 2300}, "trend_line": 12.094333, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.692364, "activity_20": 11.43, "activity_30": 11.86886}, "trend_signal": 0, "fair_value": 9.761987, "relative_strength": -21.246873, "rate_of_change": -0.20079766198707857, "market_dynamics": -1.226102, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.11, "high": 10.2, "low": 9.84, "close": 10.2, "volume": 4900}, "trend_line": 12.091667, "activity_lines": {"activity_5": 10.264, "activity_10": 10.544364, "activity_20": 11.238048, "activity_30": 11.746645}, "trend_signal": 0, "fair_value": 9.754936, "relative_strength": -21.188773, "rate_of_change": -0.022043381805357844, "market_dynamics": -1.188987, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 12.075333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.430909, "activity_20": 11.068952, "activity_30": 11.624602}, "trend_signal": 0, "fair_value": 9.74859, "relative_strength": -20.653809, "rate_of_change": -0.13508476540082306, "market_dynamics": -1.17993, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.19, "low": 9.99, "close": 10.01, "volume": 3000}, "trend_line": 12.052667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.312, "activity_20": 10.904857, "activity_30": 11.491355}, "trend_signal": 0, "fair_value": 9.745064, "relative_strength": -20.196086, "rate_of_change": -0.18770496846754423, "market_dynamics": -1.249009, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.18, "high": 10.19, "low": 9.77, "close": 9.78, "volume": 5000}, "trend_line": 11.973333, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.166909, "activity_20": 10.744, "activity_30": 11.344731}, "trend_signal": 0, "fair_value": 9.738333, "relative_strength": -23.520808, "rate_of_change": -0.6582277598808575, "market_dynamics": -1.209511, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.49, "high": 11.01, "low": 9.88, "close": 9.88, "volume": 4000}, "trend_line": 11.887667, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.080182, "activity_20": 10.608714, "activity_30": 11.209677}, "trend_signal": 0, "fair_value": 9.734359, "relative_strength": -24.164189, "rate_of_change": -0.7154732938606134, "market_dynamics": -1.165577, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.84, "close": 9.84, "volume": 800}, "trend_line": 11.812333, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.014364, "activity_20": 10.484429, "activity_30": 11.07757}, "trend_signal": 0, "fair_value": 9.730128, "relative_strength": -25.934143, "rate_of_change": -0.6337155978544805, "market_dynamics": -1.066628, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.78, "high": 10.0, "low": 9.77, "close": 10.0, "volume": 3600}, "trend_line": 11.742333, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.991455, "activity_20": 10.386619, "activity_30": 10.960645}, "trend_signal": 0, "fair_value": 9.722436, "relative_strength": -26.565445, "rate_of_change": -0.592600970528009, "market_dynamics": -0.854033, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.76, "close": 9.76, "volume": 1700}, "trend_line": 11.659333, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.934727, "activity_20": 10.278286, "activity_30": 10.832753}, "trend_signal": 0, "fair_value": 9.721859, "relative_strength": -29.627118, "rate_of_change": -0.7068442020848853, "market_dynamics": -0.825502, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1, "high": 10.0, "low": 9.01, "close": 9.46, "volume": 6100}, "trend_line": 11.564667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.831636, "activity_20": 10.155476, "activity_30": 10.69086}, "trend_signal": 0, "fair_value": 9.717115, "relative_strength": -29.934917, "rate_of_change": -0.8119332383765018, "market_dynamics": -0.725725, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.46, "high": 9.5, "low": 9.46, "close": 9.5, "volume": 100}, "trend_line": 11.431333, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.752909, "activity_20": 10.051381, "activity_30": 10.557656}, "trend_signal": 0, "fair_value": 9.71391, "relative_strength": -30.630733, "rate_of_change": -1.1529428387345664, "market_dynamics": -0.648847, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 9.52, "low": 9.5, "close": 9.52, "volume": 1000}, "trend_line": 11.248667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.690545, "activity_20": 9.963905, "activity_30": 10.434344}, "trend_signal": 0, "fair_value": 9.712179, "relative_strength": -28.801651, "rate_of_change": -1.5979413774404185, "market_dynamics": -0.708489, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8, "high": 8.83, "low": 8.59, "close": 8.59, "volume": 7700}, "trend_line": 11.033333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.471455, "activity_20": 9.800143, "activity_30": 10.262817}, "trend_signal": 0, "fair_value": 9.708718, "relative_strength": -36.422506, "rate_of_change": -1.9143068240885661, "market_dynamics": -0.620946, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.95, "low": 8.61, "close": 8.95, "volume": 700}, "trend_line": 10.822, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.347091, "activity_20": 9.685952, "activity_30": 10.128409}, "trend_signal": 0, "fair_value": 9.706474, "relative_strength": -32.073432, "rate_of_change": -1.9154048917040891, "market_dynamics": -0.696698, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.2, "close": 8.2, "volume": 1600}, "trend_line": 10.657, "activity_lines": {"activity_5": 8.740667, "activity_10": 9.105636, "activity_20": 9.509476, "activity_30": 9.959247}, "trend_signal": 0, "fair_value": 9.695, "relative_strength": -37.930812, "rate_of_change": -1.5246719645167173, "market_dynamics": -0.776035, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.25, "high": 8.63, "low": 8.25, "close": 8.63, "volume": 400}, "trend_line": 10.511667, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.971091, "activity_20": 9.392, "activity_30": 9.828473}, "trend_signal": 0, "fair_value": 9.685897, "relative_strength": -33.717225, "rate_of_change": -1.3637327578117746, "market_dynamics": -0.809971, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.63, "high": 9.31, "low": 8.63, "close": 9.31, "volume": 6200}, "trend_line": 10.415333, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.982909, "activity_20": 9.352619, "activity_30": 9.750946}, "trend_signal": 0, "fair_value": 9.684615, "relative_strength": -29.164534, "rate_of_change": -0.9164483616157059, "market_dynamics": -0.529273, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.39, "close": 8.39, "volume": 500}, "trend_line": 10.275333, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.837091, "activity_20": 9.231762, "activity_30": 9.62028}, "trend_signal": 0, "fair_value": 9.678654, "relative_strength": -36.148051, "rate_of_change": -1.344172097041934, "market_dynamics": -0.458165, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.41, "close": 8.97, "volume": 3500}, "trend_line": 10.150333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.826, "activity_20": 9.176381, "activity_30": 9.536065}, "trend_signal": 0, "fair_value": 9.673397, "relative_strength": -36.604294, "rate_of_change": -1.2165055867289167, "market_dynamics": -0.138548, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.38, "close": 8.62, "volume": 7600}, "trend_line": 10.018, "activity_lines": {"activity_5": 8.76, "activity_10": 8.765636, "activity_20": 9.093571, "activity_30": 9.437333}, "trend_signal": 0, "fair_value": 9.667115, "relative_strength": -39.376682, "rate_of_change": -1.3037306263745154, "market_dynamics": 0.112935, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.21, "close": 10.22, "volume": 253300}, "trend_line": 9.939, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.011455, "activity_20": 9.171619, "activity_30": 9.450366}, "trend_signal": 0, "fair_value": 9.661282, "relative_strength": -28.31848, "rate_of_change": -0.7885805550010043, "market_dynamics": 0.355828, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.74, "close": 10.26, "volume": 2300}, "trend_line": 9.877667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.251455, "activity_20": 9.253381, "activity_30": 9.471075}, "trend_signal": 0, "fair_value": 9.646923, "relative_strength": -28.954509, "rate_of_change": -0.6170942750779698, "market_dynamics": 0.803619, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.7, "close": 10.7, "volume": 600}, "trend_line": 9.841, "activity_lines": {"activity_5": 10.094, "activity_10": 9.558, "activity_20": 9.376762, "activity_30": 9.524129}, "trend_signal": 0, "fair_value": 9.632244, "relative_strength": -26.949546, "rate_of_change": -0.3712111372047806, "market_dynamics": 1.065599, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 11.69, "low": 10.1, "close": 10.7, "volume": 5100}, "trend_line": 9.835333, "activity_lines": {"activity_5": 10.409333, "activity_10": 9.826182, "activity_20": 9.497762, "activity_30": 9.579548}, "trend_signal": 0, "fair_value": 9.62391, "relative_strength": -25.771523, "rate_of_change": -0.05758561121836173, "market_dynamics": 1.305305, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.39, "high": 14.29, "low": 10.75, "close": 14.0, "volume": 6700}, "trend_line": 9.902333, "activity_lines": {"activity_5": 11.709333, "activity_10": 10.662545, "activity_20": 9.929762, "activity_30": 9.848237}, "trend_signal": 0, "fair_value": 9.643654, "relative_strength": 2.415117, "rate_of_change": 0.681217402603452, "market_dynamics": 1.260722, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 17.889999, "low": 13.05, "close": 17.24, "volume": 19000}, "trend_line": 10.096, "activity_lines": {"activity_5": 13.730667, "activity_10": 11.982545, "activity_20": 10.650238, "activity_30": 10.321634}, "trend_signal": 1, "fair_value": 9.689551, "relative_strength": 26.879327, "rate_of_change": 1.9557714328532434, "market_dynamics": 1.296623, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.24, "high": 22.5, "low": 17.24, "close": 22.5, "volume": 20700}, "trend_line": 10.492667, "activity_lines": {"activity_5": 17.037333, "activity_10": 14.102364, "activity_20": 11.836619, "activity_30": 11.121892}, "trend_signal": 1, "fair_value": 9.772821, "relative_strength": 65.448983, "rate_of_change": 3.9289520602218775, "market_dynamics": 1.320715, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.889999, "high": 24.99, "low": 20.6, "close": 24.25, "volume": 10800}, "trend_line": 10.949667, "activity_lines": {"activity_5": 20.111333, "activity_10": 16.300545, "activity_20": 13.129381, "activity_30": 12.009462}, "trend_signal": 1, "fair_value": 9.86641, "relative_strength": 71.401114, "rate_of_change": 4.3554226966318375, "market_dynamics": 1.345691, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.48, "high": 25.17, "low": 20.6, "close": 21.0, "volume": 4000}, "trend_line": 11.309333, "activity_lines": {"activity_5": 21.198667, "activity_10": 17.619455, "activity_20": 14.044762, "activity_30": 12.657871}, "trend_signal": 1, "fair_value": 9.938333, "relative_strength": 42.719103, "rate_of_change": 3.284720896078399, "market_dynamics": 1.333968, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.5, "low": 18.540001, "close": 19.93, "volume": 1300}, "trend_line": 11.627, "activity_lines": {"activity_5": 21.242667, "activity_10": 18.525091, "activity_20": 14.804714, "activity_30": 13.214043}, "trend_signal": 1, "fair_value": 9.997628, "relative_strength": 28.885239, "rate_of_change": 2.8088924430821884, "market_dynamics": 1.285417, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.93, "high": 20.0, "low": 19.93, "close": 20.0, "volume": 300}, "trend_line": 11.953667, "activity_lines": {"activity_5": 20.914667, "activity_10": 19.237818, "activity_20": 15.521476, "activity_30": 13.754237}, "trend_signal": 1, "fair_value": 10.052436, "relative_strength": 30.142835, "rate_of_change": 2.8095553453169235, "market_dynamics": 1.199138, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.33, "close": 16.33, "volume": 200}, "trend_line": 12.158, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.105455, "activity_20": 15.838714, "activity_30": 14.036581}, "trend_signal": 1, "fair_value": 10.095064, "relative_strength": 9.192738, "rate_of_change": 1.7093750394753353, "market_dynamics": 0.966297, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 900}, "trend_line": 12.384667, "activity_lines": {"activity_5": 18.078667, "activity_10": 18.984545, "activity_20": 16.187333, "activity_30": 14.348968}, "trend_signal": 1, "fair_value": 10.140962, "relative_strength": 16.012691, "rate_of_change": 1.8643444645500975, "market_dynamics": 0.720385, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.99, "high": 16.99, "low": 13.01, "close": 13.8, "volume": 3200}, "trend_line": 12.511, "activity_lines": {"activity_5": 16.394667, "activity_10": 18.167273, "activity_20": 16.191143, "activity_30": 14.44028}, "trend_signal": 1, "fair_value": 10.162821, "relative_strength": -3.353257, "rate_of_change": 1.0200758728514776, "market_dynamics": 0.378519, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.8, "close": 13.8, "volume": 0}, "trend_line": 12.645, "activity_lines": {"activity_5": 15.190667, "activity_10": 17.293636, "activity_20": 16.171857, "activity_30": 14.523441}, "trend_signal": 1, "fair_value": 10.186987, "relative_strength": 1.126301, "rate_of_change": 1.071057469426907, "market_dynamics": 0.00496, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 14.9, "low": 13.8, "close": 14.9, "volume": 100}, "trend_line": 12.812333, "activity_lines": {"activity_5": 14.762, "activity_10": 16.623636, "activity_20": 16.230667, "activity_30": 14.668925}, "trend_signal": 1, "fair_value": 10.217115, "relative_strength": 10.581399, "rate_of_change": 1.3233135626730017, "market_dynamics": -0.213196, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 12.981, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.996182, "activity_20": 16.259619, "activity_30": 14.803613}, "trend_signal": 1, "fair_value": 10.248397, "relative_strength": 12.411723, "rate_of_change": 1.3164425245581677, "market_dynamics": -0.42441, "expectation": {"probability": 43.8946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c174051-fdc6-491d-9fed-4e8bcabc1e0a/", "share_image": "https://sharemaestro.com/terminal/7c174051-fdc6-491d-9fed-4e8bcabc1e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}