{"ticker": {"uuid": "7c185115-5b1a-4460-80c1-6824f437279e", "symbol": "TPA", "name": "Thai Poly Acrylic Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPA rose 8.00%, moving from 2.50 to 2.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.12 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 2.7, "volume": 48400}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.64, "activity_10": 2.594909, "activity_20": 2.568476, "activity_30": 2.575355}, "trend_signal": 0, "fair_value": 3.523209, "relative_strength": -15.115134, "rate_of_change": 0.2327385570209553, "market_dynamics": 0.563195, "expectation": {"probability": 41.9234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.109052, "high": 5.298276, "low": 5.109052, "close": 5.25097, "volume": 3200}, "trend_line": 5.51273, "activity_lines": {"activity_5": 5.282507, "activity_10": 5.295696, "activity_20": 5.336346, "activity_30": 5.418423}, "trend_signal": 0, "fair_value": 5.416948, "relative_strength": -2.651802, "rate_of_change": -0.3420677945756509, "market_dynamics": -0.289953, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25097, "high": 5.25097, "low": 5.109052, "close": 5.25097, "volume": 4400}, "trend_line": 5.501692, "activity_lines": {"activity_5": 5.263585, "activity_10": 5.285374, "activity_20": 5.320577, "activity_30": 5.401535}, "trend_signal": 0, "fair_value": 5.421591, "relative_strength": -2.755433, "rate_of_change": -0.20022747350224124, "market_dynamics": -0.17542, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.25097, "high": 5.25097, "low": 4.872522, "close": 4.919827, "volume": 19600}, "trend_line": 5.479616, "activity_lines": {"activity_5": 5.143743, "activity_10": 5.215705, "activity_20": 5.275524, "activity_30": 5.363996}, "trend_signal": 0, "fair_value": 5.424644, "relative_strength": -5.443661, "rate_of_change": -0.40125837651399254, "market_dynamics": -0.180383, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.872522, "high": 5.109052, "low": 4.730603, "close": 5.109052, "volume": 9700}, "trend_line": 5.454386, "activity_lines": {"activity_5": 5.115359, "activity_10": 5.187322, "activity_20": 5.252547, "activity_30": 5.340088}, "trend_signal": 0, "fair_value": 5.428644, "relative_strength": -1.500365, "rate_of_change": -0.46043372382297665, "market_dynamics": -0.163997, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.061745, "high": 5.109052, "low": 4.872521, "close": 4.872521, "volume": 4800}, "trend_line": 5.43231, "activity_lines": {"activity_5": 5.020747, "activity_10": 5.121953, "activity_20": 5.209971, "activity_30": 5.302549}, "trend_signal": 0, "fair_value": 5.430861, "relative_strength": -5.068744, "rate_of_change": -0.4047384985221105, "market_dynamics": -0.419355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.872521, "high": 5.01444, "low": 4.654914, "close": 5.061746, "volume": 27000}, "trend_line": 5.41181, "activity_lines": {"activity_5": 5.01444, "activity_10": 5.100451, "activity_20": 5.189472, "activity_30": 5.278641}, "trend_signal": 0, "fair_value": 5.434025, "relative_strength": -2.997246, "rate_of_change": -0.3773716890236416, "market_dynamics": -0.456531, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.061746, "high": 5.061746, "low": 4.692758, "close": 4.872521, "volume": 93900}, "trend_line": 5.388157, "activity_lines": {"activity_5": 4.957672, "activity_10": 5.045403, "activity_20": 5.154105, "activity_30": 5.243848}, "trend_signal": 0, "fair_value": 5.435976, "relative_strength": -7.118759, "rate_of_change": -0.4370626463235104, "market_dynamics": -0.507858, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.692758, "high": 4.777909, "low": 4.541379, "close": 4.541379, "volume": 24400}, "trend_line": 5.347159, "activity_lines": {"activity_5": 4.815754, "activity_10": 4.93961, "activity_20": 5.089228, "activity_30": 5.189218}, "trend_signal": 0, "fair_value": 5.437136, "relative_strength": -13.928818, "rate_of_change": -0.7608909688414648, "market_dynamics": -0.797705, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.541379, "high": 4.654914, "low": 4.541379, "close": 4.560302, "volume": 8000}, "trend_line": 5.30206, "activity_lines": {"activity_5": 4.705373, "activity_10": 4.851879, "activity_20": 5.029983, "activity_30": 5.138453}, "trend_signal": 0, "fair_value": 5.438683, "relative_strength": -12.568479, "rate_of_change": -0.8434198422003244, "market_dynamics": -0.899181, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.635992, "high": 4.673836, "low": 4.579224, "close": 4.635992, "volume": 11400}, "trend_line": 5.261062, "activity_lines": {"activity_5": 4.656806, "activity_10": 4.791327, "activity_20": 4.981911, "activity_30": 5.095481}, "trend_signal": 0, "fair_value": 5.440715, "relative_strength": -11.17841, "rate_of_change": -0.7732466248967399, "market_dynamics": -1.180854, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.635992, "high": 4.635992, "low": 4.446767, "close": 4.522457, "volume": 9700}, "trend_line": 5.222586, "activity_lines": {"activity_5": 4.586163, "activity_10": 4.721314, "activity_20": 4.92573, "activity_30": 5.047829}, "trend_signal": 0, "fair_value": 5.442019, "relative_strength": -12.197763, "rate_of_change": -0.7313352323162163, "market_dynamics": -1.419675, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.446767, "high": 4.730603, "low": 4.446767, "close": 4.730603, "volume": 15100}, "trend_line": 5.189472, "activity_lines": {"activity_5": 4.620853, "activity_10": 4.702392, "activity_20": 4.893291, "activity_30": 5.016088}, "trend_signal": 0, "fair_value": 5.44519, "relative_strength": -10.405665, "rate_of_change": -0.6340537044291741, "market_dynamics": -1.324559, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.730603, "high": 4.77791, "low": 4.598147, "close": 4.77791, "volume": 14600}, "trend_line": 5.156358, "activity_lines": {"activity_5": 4.680775, "activity_10": 4.701532, "activity_20": 4.868061, "activity_30": 4.989535}, "trend_signal": 0, "fair_value": 5.448931, "relative_strength": -9.389251, "rate_of_change": -0.6380995985718838, "market_dynamics": -1.122272, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.825216, "high": 4.825216, "low": 4.673836, "close": 4.825215, "volume": 4300}, "trend_line": 5.126397, "activity_lines": {"activity_5": 4.740695, "activity_10": 4.711853, "activity_20": 4.849815, "activity_30": 4.968171}, "trend_signal": 0, "fair_value": 5.452176, "relative_strength": -7.49464, "rate_of_change": -0.5810496478328333, "market_dynamics": -0.904135, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.825215, "high": 4.825215, "low": 4.673836, "close": 4.77791, "volume": 1600}, "trend_line": 5.09486, "activity_lines": {"activity_5": 4.767187, "activity_10": 4.718734, "activity_20": 4.829991, "activity_30": 4.945688}, "trend_signal": 0, "fair_value": 5.45565, "relative_strength": -7.940622, "rate_of_change": -0.6151884062042045, "market_dynamics": -0.585734, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.77791, "high": 4.77791, "low": 4.579224, "close": 4.579224, "volume": 7700}, "trend_line": 5.0567, "activity_lines": {"activity_5": 4.717989, "activity_10": 4.69121, "activity_20": 4.794174, "activity_30": 4.912421}, "trend_signal": 0, "fair_value": 5.457585, "relative_strength": -10.430714, "rate_of_change": -0.7489901587089641, "market_dynamics": -0.466441, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.579224, "high": 4.579224, "low": 4.560302, "close": 4.560302, "volume": 400}, "trend_line": 5.032101, "activity_lines": {"activity_5": 4.658698, "activity_10": 4.66902, "activity_20": 4.759077, "activity_30": 4.880396}, "trend_signal": 0, "fair_value": 5.459398, "relative_strength": -7.512444, "rate_of_change": -0.4864635038661629, "market_dynamics": -0.383244, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.541379, "high": 4.54138, "low": 3.879095, "close": 4.427845, "volume": 13300}, "trend_line": 5.001509, "activity_lines": {"activity_5": 4.566609, "activity_10": 4.628423, "activity_20": 4.71533, "activity_30": 4.841412}, "trend_signal": 0, "fair_value": 5.460894, "relative_strength": -7.899111, "rate_of_change": -0.6079369233646047, "market_dynamics": -0.471284, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.408922, "high": 4.408922, "low": 3.898017, "close": 4.125086, "volume": 10700}, "trend_line": 4.959249, "activity_lines": {"activity_5": 4.396938, "activity_10": 4.534843, "activity_20": 4.64712, "activity_30": 4.784868}, "trend_signal": 0, "fair_value": 5.46045, "relative_strength": -14.563718, "rate_of_change": -0.8449449956003403, "market_dynamics": -0.681276, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.125086, "high": 4.541379, "low": 4.106164, "close": 4.181853, "volume": 4500}, "trend_line": 4.925189, "activity_lines": {"activity_5": 4.292865, "activity_10": 4.459497, "activity_20": 4.589902, "activity_30": 4.734713}, "trend_signal": 0, "fair_value": 5.460104, "relative_strength": -9.936302, "rate_of_change": -0.6867975372884121, "market_dynamics": -0.885846, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.181854, "high": 4.427845, "low": 4.162931, "close": 4.427845, "volume": 600}, "trend_line": 4.894598, "activity_lines": {"activity_5": 4.310526, "activity_10": 4.437134, "activity_20": 4.561203, "activity_30": 4.702627}, "trend_signal": 0, "fair_value": 5.461068, "relative_strength": -3.68198, "rate_of_change": -0.6211132202236173, "market_dynamics": -0.906637, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.162931, "high": 4.427845, "low": 4.162931, "close": 4.162931, "volume": 6100}, "trend_line": 4.856753, "activity_lines": {"activity_5": 4.249974, "activity_10": 4.368325, "activity_20": 4.511194, "activity_30": 4.655422}, "trend_signal": 0, "fair_value": 5.460866, "relative_strength": -11.167593, "rate_of_change": -0.7731993516117136, "market_dynamics": -0.875211, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.162931, "high": 4.352155, "low": 4.162931, "close": 4.257543, "volume": 1200}, "trend_line": 4.822062, "activity_lines": {"activity_5": 4.247451, "activity_10": 4.32704, "activity_20": 4.475376, "activity_30": 4.616764}, "trend_signal": 0, "fair_value": 5.45994, "relative_strength": -6.90912, "rate_of_change": -0.7142838023675585, "market_dynamics": -0.737758, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.162931, "high": 4.31431, "low": 4.144009, "close": 4.31431, "volume": 2800}, "trend_line": 4.784532, "activity_lines": {"activity_5": 4.275204, "activity_10": 4.305537, "activity_20": 4.448119, "activity_30": 4.584006}, "trend_signal": 0, "fair_value": 5.459111, "relative_strength": -7.195185, "rate_of_change": -0.7782977489712967, "market_dynamics": -0.499069, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.181853, "high": 4.31431, "low": 4.125086, "close": 4.31431, "volume": 16600}, "trend_line": 4.74858, "activity_lines": {"activity_5": 4.290342, "activity_10": 4.293324, "activity_20": 4.424646, "activity_30": 4.553669}, "trend_signal": 0, "fair_value": 5.45775, "relative_strength": -5.77974, "rate_of_change": -0.7514214556408022, "market_dynamics": -0.313108, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.31431, "high": 4.427845, "low": 4.31431, "close": 4.31431, "volume": 9300}, "trend_line": 4.722088, "activity_lines": {"activity_5": 4.296649, "activity_10": 4.289539, "activity_20": 4.403831, "activity_30": 4.525651}, "trend_signal": 0, "fair_value": 5.456655, "relative_strength": -4.359865, "rate_of_change": -0.5578930964625066, "market_dynamics": -0.19575, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.31431, "high": 4.333232, "low": 4.181853, "close": 4.333232, "volume": 300}, "trend_line": 4.686766, "activity_lines": {"activity_5": 4.316833, "activity_10": 4.294011, "activity_20": 4.388378, "activity_30": 4.500564}, "trend_signal": 0, "fair_value": 5.455682, "relative_strength": -3.833669, "rate_of_change": -0.7480165553882064, "market_dynamics": -0.103075, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.162931, "high": 4.31431, "low": 4.106164, "close": 4.200776, "volume": 5100}, "trend_line": 4.648606, "activity_lines": {"activity_5": 4.281511, "activity_10": 4.27853, "activity_20": 4.362878, "activity_30": 4.46921}, "trend_signal": 0, "fair_value": 5.453593, "relative_strength": -7.180028, "rate_of_change": -0.8142074940374752, "market_dynamics": -0.103174, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.162931, "high": 4.219698, "low": 4.144009, "close": 4.200776, "volume": 9300}, "trend_line": 4.612023, "activity_lines": {"activity_5": 4.249974, "activity_10": 4.267176, "activity_20": 4.338999, "activity_30": 4.440317}, "trend_signal": 0, "fair_value": 5.451771, "relative_strength": -7.857594, "rate_of_change": -0.7869671036865731, "market_dynamics": -0.207079, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.219698, "high": 4.238621, "low": 4.219698, "close": 4.219698, "volume": 2400}, "trend_line": 4.577647, "activity_lines": {"activity_5": 4.232313, "activity_10": 4.257887, "activity_20": 4.318635, "activity_30": 4.415006}, "trend_signal": 0, "fair_value": 5.449803, "relative_strength": -7.884801, "rate_of_change": -0.7453562135314582, "market_dynamics": -0.153916, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.162931, "high": 4.238621, "low": 4.144009, "close": 4.181853, "volume": 11600}, "trend_line": 4.54201, "activity_lines": {"activity_5": 4.208345, "activity_10": 4.241029, "activity_20": 4.296649, "activity_30": 4.389471}, "trend_signal": 0, "fair_value": 5.446794, "relative_strength": -9.15893, "rate_of_change": -0.7785003955088602, "market_dynamics": -0.000227, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.181853, "high": 4.23862, "low": 3.330345, "close": 3.916939, "volume": 25900}, "trend_line": 4.497542, "activity_lines": {"activity_5": 4.104902, "activity_10": 4.180477, "activity_20": 4.251055, "activity_30": 4.349144}, "trend_signal": 0, "fair_value": 5.44262, "relative_strength": -13.675755, "rate_of_change": -0.9790379149319393, "market_dynamics": 0.090217, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.935862, "high": 3.973707, "low": 3.614181, "close": 3.746638, "volume": 40400}, "trend_line": 4.458436, "activity_lines": {"activity_5": 3.972445, "activity_10": 4.093434, "activity_20": 4.193117, "activity_30": 4.300698}, "trend_signal": 0, "fair_value": 5.436023, "relative_strength": -15.233749, "rate_of_change": -0.8694971608936684, "market_dynamics": 0.066609, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.614181, "high": 4.730603, "low": 3.614181, "close": 3.784483, "volume": 6500}, "trend_line": 4.414284, "activity_lines": {"activity_5": 3.882879, "activity_10": 4.022561, "activity_20": 4.143693, "activity_30": 4.257217}, "trend_signal": 0, "fair_value": 5.430467, "relative_strength": -13.145309, "rate_of_change": -0.9903024289234954, "market_dynamics": -0.182856, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.727715, "high": 3.916939, "low": 3.595258, "close": 3.916939, "volume": 2800}, "trend_line": 4.382431, "activity_lines": {"activity_5": 3.865218, "activity_10": 3.985404, "activity_20": 4.11184, "activity_30": 4.225131}, "trend_signal": 0, "fair_value": 5.425494, "relative_strength": -10.823254, "rate_of_change": -0.7215892769925973, "market_dynamics": -0.580081, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.500646, "high": 3.898017, "low": 3.500646, "close": 3.557414, "volume": 34300}, "trend_line": 4.332287, "activity_lines": {"activity_5": 3.747899, "activity_10": 3.890104, "activity_20": 4.049847, "activity_30": 4.171904}, "trend_signal": 0, "fair_value": 5.417684, "relative_strength": -18.827684, "rate_of_change": -1.1442051226819179, "market_dynamics": -0.819488, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.860172, "high": 3.879095, "low": 3.784483, "close": 3.860172, "volume": 8700}, "trend_line": 4.298542, "activity_lines": {"activity_5": 3.773129, "activity_10": 3.863613, "activity_20": 4.021553, "activity_30": 4.141445}, "trend_signal": 0, "fair_value": 5.409685, "relative_strength": -11.418467, "rate_of_change": -0.778918848174179, "market_dynamics": -0.9345, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.633103, "high": 3.76556, "low": 3.538491, "close": 3.76556, "volume": 29800}, "trend_line": 4.272681, "activity_lines": {"activity_5": 3.770606, "activity_10": 3.82852, "activity_20": 3.987583, "activity_30": 4.107059}, "trend_signal": 0, "fair_value": 5.400281, "relative_strength": -13.896649, "rate_of_change": -0.6016225966851064, "market_dynamics": -0.82862, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76556, "high": 3.935862, "low": 3.670948, "close": 3.898017, "volume": 50900}, "trend_line": 4.250605, "activity_lines": {"activity_5": 3.810974, "activity_10": 3.825424, "activity_20": 3.969382, "activity_30": 4.082887}, "trend_signal": 0, "fair_value": 5.391726, "relative_strength": -8.614551, "rate_of_change": -0.5166779359376514, "market_dynamics": -0.423559, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.784483, "high": 3.898017, "low": 3.652026, "close": 3.898017, "volume": 8000}, "trend_line": 4.226006, "activity_lines": {"activity_5": 3.843773, "activity_10": 3.827832, "activity_20": 3.952261, "activity_30": 4.060139}, "trend_signal": 0, "fair_value": 5.38317, "relative_strength": -9.571377, "rate_of_change": -0.5787176178449952, "market_dynamics": -0.163615, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.822328, "high": 3.879095, "low": 3.727715, "close": 3.727715, "volume": 14600}, "trend_line": 4.199514, "activity_lines": {"activity_5": 3.821066, "activity_10": 3.805125, "activity_20": 3.920273, "activity_30": 4.027992}, "trend_signal": 0, "fair_value": 5.37166, "relative_strength": -13.090224, "rate_of_change": -0.6268803215139822, "market_dynamics": -0.085885, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.784483, "high": 4.371078, "low": 3.784483, "close": 4.068319, "volume": 94000}, "trend_line": 4.177438, "activity_lines": {"activity_5": 3.90054, "activity_10": 3.852603, "activity_20": 3.924058, "activity_30": 4.019527}, "trend_signal": 0, "fair_value": 5.361535, "relative_strength": -4.614287, "rate_of_change": -0.5256798762904308, "market_dynamics": 0.388927, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.106164, "high": 4.106164, "low": 3.954784, "close": 4.068319, "volume": 8400}, "trend_line": 4.153785, "activity_lines": {"activity_5": 3.966138, "activity_10": 3.897329, "activity_20": 3.928293, "activity_30": 4.012487}, "trend_signal": 0, "fair_value": 5.350344, "relative_strength": -4.179229, "rate_of_change": -0.5662082836418006, "market_dynamics": 0.521774, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.011551, "high": 4.617069, "low": 3.992629, "close": 4.068319, "volume": 65800}, "trend_line": 4.128555, "activity_lines": {"activity_5": 4.011552, "activity_10": 3.936206, "activity_20": 3.933429, "activity_30": 4.006974}, "trend_signal": 0, "fair_value": 5.339154, "relative_strength": -3.773381, "rate_of_change": -0.6073978311347275, "market_dynamics": 0.888691, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.068319, "high": 4.087242, "low": 3.595258, "close": 4.011551, "volume": 58400}, "trend_line": 4.10301, "activity_lines": {"activity_5": 4.026689, "activity_10": 3.959601, "activity_20": 3.93433, "activity_30": 3.999425}, "trend_signal": 0, "fair_value": 5.3276, "relative_strength": -6.263277, "rate_of_change": -0.6187394863335997, "market_dynamics": 1.292458, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.011551, "high": 4.011551, "low": 4.011551, "close": 4.011551, "volume": 0}, "trend_line": 4.084087, "activity_lines": {"activity_5": 4.034258, "activity_10": 3.981276, "activity_20": 3.936673, "activity_30": 3.993524}, "trend_signal": 0, "fair_value": 5.315513, "relative_strength": -1.442043, "rate_of_change": -0.46119799854253396, "market_dynamics": 1.15746, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.011551, "high": 4.049397, "low": 4.011551, "close": 4.049397, "volume": 12200}, "trend_line": 4.067057, "activity_lines": {"activity_5": 4.03552, "activity_10": 4.001574, "activity_20": 3.944062, "activity_30": 3.991286}, "trend_signal": 0, "fair_value": 5.301806, "relative_strength": -2.212367, "rate_of_change": -0.41698426110903364, "market_dynamics": 1.150101, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.011551, "high": 4.427845, "low": 4.011551, "close": 4.39, "volume": 42600}, "trend_line": 4.065796, "activity_lines": {"activity_5": 4.151577, "activity_10": 4.08036, "activity_20": 3.98524, "activity_30": 4.012121}, "trend_signal": 0, "fair_value": 5.290565, "relative_strength": 5.325237, "rate_of_change": -0.031005220728413708, "market_dynamics": 1.135592, "expectation": {"probability": 27.3152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.3, "close": 4.3, "volume": 13200}, "trend_line": 4.071626, "activity_lines": {"activity_5": 4.21619, "activity_10": 4.131429, "activity_20": 4.016947, "activity_30": 4.027231}, "trend_signal": 0, "fair_value": 5.27988, "relative_strength": 3.225613, "rate_of_change": 0.14339135559188032, "market_dynamics": 1.095423, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.32, "high": 5.25, "low": 4.1, "close": 4.22, "volume": 109200}, "trend_line": 4.072898, "activity_lines": {"activity_5": 4.23869, "activity_10": 4.160644, "activity_20": 4.040561, "activity_30": 4.036804}, "trend_signal": 0, "fair_value": 5.2701, "relative_strength": 0.81967, "rate_of_change": 0.03124059036856926, "market_dynamics": 1.272914, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.1, "close": 4.1, "volume": 6700}, "trend_line": 4.06197, "activity_lines": {"activity_5": 4.207293, "activity_10": 4.162186, "activity_20": 4.052746, "activity_30": 4.038552}, "trend_signal": 0, "fair_value": 5.258133, "relative_strength": -0.452195, "rate_of_change": -0.2683101811044793, "market_dynamics": 1.205959, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.9, "close": 4.1, "volume": 5500}, "trend_line": 4.059872, "activity_lines": {"activity_5": 4.17, "activity_10": 4.15696, "activity_20": 4.065321, "activity_30": 4.041006}, "trend_signal": 0, "fair_value": 5.245883, "relative_strength": 1.186622, "rate_of_change": -0.05164981523741602, "market_dynamics": 1.031827, "expectation": {"probability": 30.674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 1100}, "trend_line": 4.054621, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.151157, "activity_20": 4.077024, "activity_30": 4.043595}, "trend_signal": 0, "fair_value": 5.233067, "relative_strength": 2.363833, "rate_of_change": -0.1293390530538977, "market_dynamics": 0.881144, "expectation": {"probability": 27.5956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.9, "close": 4.0, "volume": 6200}, "trend_line": 4.044144, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.126597, "activity_20": 4.07752, "activity_30": 4.040071}, "trend_signal": 0, "fair_value": 5.219609, "relative_strength": 2.067979, "rate_of_change": -0.25839653077315605, "market_dynamics": 0.519994, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 100}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.103279, "activity_20": 4.07699, "activity_30": 4.037223}, "trend_signal": 1, "fair_value": 5.206435, "relative_strength": 2.214723, "rate_of_change": -0.25906594819570833, "market_dynamics": 0.400353, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.34, "high": 4.22, "low": 3.34, "close": 4.12, "volume": 10900}, "trend_line": 4.02719, "activity_lines": {"activity_5": 4.06, "activity_10": 4.101989, "activity_20": 4.087493, "activity_30": 4.042793}, "trend_signal": 1, "fair_value": 5.193464, "relative_strength": 5.879996, "rate_of_change": -0.16057349305235874, "market_dynamics": 0.241533, "expectation": {"probability": 20.9977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.12, "close": 4.24, "volume": 100}, "trend_line": 4.024082, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.120545, "activity_20": 4.106746, "activity_30": 4.056522}, "trend_signal": 1, "fair_value": 5.181545, "relative_strength": 8.073725, "rate_of_change": -0.07717540021702751, "market_dynamics": 0.206377, "expectation": {"probability": 23.237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 1000}, "trend_line": 4.026056, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.139273, "activity_20": 4.126094, "activity_30": 4.071743}, "trend_signal": 1, "fair_value": 5.169754, "relative_strength": 7.043099, "rate_of_change": 0.04905466638104538, "market_dynamics": 0.283427, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.0, "close": 4.04, "volume": 4200}, "trend_line": 4.020697, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.120364, "activity_20": 4.122136, "activity_30": 4.072643}, "trend_signal": 1, "fair_value": 5.157119, "relative_strength": 2.742105, "rate_of_change": -0.13310793491196962, "market_dynamics": 0.172597, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.84, "close": 3.96, "volume": 9000}, "trend_line": 4.01204, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.091636, "activity_20": 4.109883, "activity_30": 4.068727}, "trend_signal": 1, "fair_value": 5.144539, "relative_strength": 1.416011, "rate_of_change": -0.21531092743373495, "market_dynamics": 0.020095, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 4.004645, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.067636, "activity_20": 4.097335, "activity_30": 4.065369}, "trend_signal": 1, "fair_value": 5.131391, "relative_strength": 0.93917, "rate_of_change": -0.18432019620940515, "market_dynamics": -0.235716, "expectation": {"probability": 38.7474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.42, "high": 3.98, "low": 3.34, "close": 3.98, "volume": 4200}, "trend_line": 4.006747, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.049818, "activity_20": 4.085585, "activity_30": 4.063779}, "trend_signal": 0, "fair_value": 5.118939, "relative_strength": 2.669067, "rate_of_change": 0.052489047094057675, "market_dynamics": -0.531138, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.5, "close": 3.8, "volume": 8000}, "trend_line": 4.008526, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.001455, "activity_20": 4.057113, "activity_30": 4.050441}, "trend_signal": 0, "fair_value": 5.105899, "relative_strength": -2.382267, "rate_of_change": 0.04440010811763197, "market_dynamics": -0.738938, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.8, "close": 4.18, "volume": 14100}, "trend_line": 4.02171, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.027636, "activity_20": 4.066109, "activity_30": 4.061504}, "trend_signal": 0, "fair_value": 5.094446, "relative_strength": 3.233279, "rate_of_change": 0.3288989518840557, "market_dynamics": -0.536418, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.0, "close": 4.2, "volume": 5900}, "trend_line": 4.031145, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.054182, "activity_20": 4.076478, "activity_30": 4.073006}, "trend_signal": 1, "fair_value": 5.08397, "relative_strength": 3.386346, "rate_of_change": 0.2346016992771918, "market_dynamics": -0.281284, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.0, "close": 4.22, "volume": 1600}, "trend_line": 4.053231, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.080727, "activity_20": 4.087854, "activity_30": 4.08519}, "trend_signal": 1, "fair_value": 5.073623, "relative_strength": -1.006978, "rate_of_change": 0.5478840379098203, "market_dynamics": 0.017828, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.0, "close": 4.16, "volume": 700}, "trend_line": 4.063226, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.094545, "activity_20": 4.092524, "activity_30": 4.092079}, "trend_signal": 1, "fair_value": 5.062041, "relative_strength": -2.079608, "rate_of_change": 0.24659339672473576, "market_dynamics": 0.365271, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0}, "trend_line": 4.076374, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.109818, "activity_20": 4.096667, "activity_30": 4.098322}, "trend_signal": 1, "fair_value": 5.050742, "relative_strength": -3.833078, "rate_of_change": 0.32358524974983327, "market_dynamics": 0.391601, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.38, "low": 4.02, "close": 4.38, "volume": 13300}, "trend_line": 4.09244, "activity_lines": {"activity_5": 4.244, "activity_10": 4.166909, "activity_20": 4.122857, "activity_30": 4.117911}, "trend_signal": 1, "fair_value": 5.041987, "relative_strength": 1.411801, "rate_of_change": 0.3941247785409157, "market_dynamics": 0.629514, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.2, "close": 4.42, "volume": 14400}, "trend_line": 4.109839, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.225091, "activity_20": 4.152476, "activity_30": 4.139044}, "trend_signal": 1, "fair_value": 5.032356, "relative_strength": 2.767813, "rate_of_change": 0.4251497883903042, "market_dynamics": 0.863641, "expectation": {"probability": 32.9101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.46, "low": 4.0, "close": 4.38, "volume": 14100}, "trend_line": 4.131582, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.267636, "activity_20": 4.177333, "activity_30": 4.156474}, "trend_signal": 1, "fair_value": 5.023317, "relative_strength": -0.040681, "rate_of_change": 0.5290474882349367, "market_dynamics": 1.086118, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 0}, "trend_line": 4.141971, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.302545, "activity_20": 4.200857, "activity_30": 4.172501}, "trend_signal": 1, "fair_value": 5.013712, "relative_strength": -1.332933, "rate_of_change": 0.2514533173975485, "market_dynamics": 1.16821, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.2, "close": 4.32, "volume": 5400}, "trend_line": 4.150361, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.319273, "activity_20": 4.217333, "activity_30": 4.183986}, "trend_signal": 1, "fair_value": 5.004856, "relative_strength": -0.77684, "rate_of_change": 0.20256056838641173, "market_dynamics": 1.058613, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.32, "high": 4.6, "low": 3.96, "close": 4.06, "volume": 5700}, "trend_line": 4.150083, "activity_lines": {"activity_5": 4.26, "activity_10": 4.279273, "activity_20": 4.208, "activity_30": 4.178157}, "trend_signal": 1, "fair_value": 4.99405, "relative_strength": -6.70034, "rate_of_change": -0.006698212516929936, "market_dynamics": 0.750812, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.06, "high": 4.52, "low": 4.02, "close": 4.06, "volume": 14600}, "trend_line": 4.151698, "activity_lines": {"activity_5": 4.176, "activity_10": 4.241455, "activity_20": 4.198381, "activity_30": 4.172345}, "trend_signal": 1, "fair_value": 4.983243, "relative_strength": -6.556898, "rate_of_change": 0.038914884352897416, "market_dynamics": 0.516973, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.16, "high": 4.36, "low": 4.02, "close": 4.12, "volume": 1300}, "trend_line": 4.155313, "activity_lines": {"activity_5": 4.136, "activity_10": 4.217091, "activity_20": 4.19419, "activity_30": 4.1703}, "trend_signal": 0, "fair_value": 4.971688, "relative_strength": -3.606356, "rate_of_change": 0.08707280731883495, "market_dynamics": 0.260765, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.8, "close": 4.0, "volume": 2700}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.172727, "activity_20": 4.178571, "activity_30": 4.16028}, "trend_signal": 0, "fair_value": 4.959931, "relative_strength": -6.456123, "rate_of_change": -0.03961193777698932, "market_dynamics": -0.10368, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.7, "close": 3.8, "volume": 42100}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.094909, "activity_20": 4.145048, "activity_30": 4.137462}, "trend_signal": 0, "fair_value": 4.947741, "relative_strength": -9.693107, "rate_of_change": -0.47348523605768345, "market_dynamics": -0.345155, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 4.16, "low": 3.6, "close": 3.62, "volume": 70700}, "trend_line": 4.111333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.990909, "activity_20": 4.096571, "activity_30": 4.104301}, "trend_signal": 0, "fair_value": 4.934114, "relative_strength": -15.060488, "rate_of_change": -0.5483067247218242, "market_dynamics": -0.641654, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.36, "close": 3.7, "volume": 8400}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.915273, "activity_20": 4.057714, "activity_30": 4.077763}, "trend_signal": 0, "fair_value": 4.922417, "relative_strength": -11.701045, "rate_of_change": -0.4215907590068676, "market_dynamics": -0.902397, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.6, "close": 3.6, "volume": 5600}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.834545, "activity_20": 4.010571, "activity_30": 4.045892}, "trend_signal": 0, "fair_value": 4.910078, "relative_strength": -9.68679, "rate_of_change": -0.407107962872496, "market_dynamics": -1.098854, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.9, "low": 3.26, "close": 3.86, "volume": 11100}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.815273, "activity_20": 3.989905, "activity_30": 4.031871}, "trend_signal": 0, "fair_value": 4.89884, "relative_strength": -5.537959, "rate_of_change": -0.1962066870672571, "market_dynamics": -1.079089, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.4, "close": 3.98, "volume": 2700}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.827273, "activity_20": 3.981238, "activity_30": 4.026108}, "trend_signal": 0, "fair_value": 4.888654, "relative_strength": -1.39132, "rate_of_change": -0.0982962072654277, "market_dynamics": -1.019255, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.5, "close": 3.5, "volume": 13000}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.758182, "activity_20": 3.926, "activity_30": 3.989634}, "trend_signal": 0, "fair_value": 4.875108, "relative_strength": -12.097518, "rate_of_change": -0.40995411691981565, "market_dynamics": -0.982502, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.58, "low": 2.66, "close": 3.3, "volume": 1600}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.584, "activity_10": 3.662909, "activity_20": 3.854952, "activity_30": 3.941333}, "trend_signal": 0, "fair_value": 4.859997, "relative_strength": -15.290006, "rate_of_change": -0.57633784156613, "market_dynamics": -1.000035, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 4.5, "low": 3.3, "close": 3.68, "volume": 12500}, "trend_line": 4.010667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.650545, "activity_20": 3.824381, "activity_30": 3.919054}, "trend_signal": 0, "fair_value": 4.847888, "relative_strength": -6.443171, "rate_of_change": -0.36434252768653097, "market_dynamics": -0.988557, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.2, "close": 3.6, "volume": 17800}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.631636, "activity_20": 3.788762, "activity_30": 3.892559}, "trend_signal": 0, "fair_value": 4.834983, "relative_strength": -5.664905, "rate_of_change": -0.5319314717477158, "market_dynamics": -0.99043, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.42, "high": 4.14, "low": 3.0, "close": 3.0, "volume": 30600}, "trend_line": 3.947333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.510909, "activity_20": 3.698667, "activity_30": 3.828731}, "trend_signal": 0, "fair_value": 4.818515, "relative_strength": -19.281272, "rate_of_change": -1.0528075745995589, "market_dynamics": -0.985371, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.04, "close": 3.06, "volume": 2000}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.415636, "activity_20": 3.61981, "activity_30": 3.771484}, "trend_signal": 0, "fair_value": 4.801865, "relative_strength": -16.811109, "rate_of_change": -0.8275460925135999, "market_dynamics": -0.974555, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.68, "low": 3.02, "close": 3.6, "volume": 4500}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.428727, "activity_20": 3.598667, "activity_30": 3.751183}, "trend_signal": 0, "fair_value": 4.78896, "relative_strength": -0.227203, "rate_of_change": -0.30653948343498977, "market_dynamics": -0.953976, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.04, "close": 3.6, "volume": 4700}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.443636, "activity_20": 3.581429, "activity_30": 3.731656}, "trend_signal": 0, "fair_value": 4.774638, "relative_strength": 3.198642, "rate_of_change": -0.3074820372837347, "market_dynamics": -0.898173, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.02, "close": 3.3, "volume": 17100}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.388, "activity_10": 3.404, "activity_20": 3.539333, "activity_30": 3.693548}, "trend_signal": 0, "fair_value": 4.757543, "relative_strength": -5.226606, "rate_of_change": -0.5825993332248741, "market_dynamics": -0.748217, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06, "high": 3.34, "low": 3.0, "close": 3.12, "volume": 11600}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.341818, "activity_20": 3.485238, "activity_30": 3.64529}, "trend_signal": 0, "fair_value": 4.739295, "relative_strength": -8.218852, "rate_of_change": -0.5860134436401182, "market_dynamics": -0.588814, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.9, "close": 3.02, "volume": 14600}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.277091, "activity_20": 3.427333, "activity_30": 3.592043}, "trend_signal": 0, "fair_value": 4.720122, "relative_strength": -11.888131, "rate_of_change": -1.005530600340727, "market_dynamics": -0.647343, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.84, "volume": 14300}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.188364, "activity_20": 3.357238, "activity_30": 3.529677}, "trend_signal": 0, "fair_value": 4.699795, "relative_strength": -16.053358, "rate_of_change": -1.190910578729371, "market_dynamics": -0.786197, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.1, "close": 2.12, "volume": 35900}, "trend_line": 3.691333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.977091, "activity_20": 3.224381, "activity_30": 3.423785}, "trend_signal": 0, "fair_value": 4.67457, "relative_strength": -34.064764, "rate_of_change": -1.8610423485503635, "market_dynamics": -0.909908, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.93, "close": 1.95, "volume": 15100}, "trend_line": 3.617667, "activity_lines": {"activity_5": 2.394, "activity_10": 2.763273, "activity_20": 3.084857, "activity_30": 3.311441}, "trend_signal": 0, "fair_value": 4.649105, "relative_strength": -39.067836, "rate_of_change": -1.9956476427350291, "market_dynamics": -1.071715, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.96, "high": 2.38, "low": 1.96, "close": 2.34, "volume": 1300}, "trend_line": 3.557, "activity_lines": {"activity_5": 2.304, "activity_10": 2.650364, "activity_20": 2.992238, "activity_30": 3.229011}, "trend_signal": 0, "fair_value": 4.626423, "relative_strength": -27.818485, "rate_of_change": -1.6769647399829786, "market_dynamics": -1.196667, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.46, "close": 2.48, "volume": 600}, "trend_line": 3.493667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.574909, "activity_20": 2.919905, "activity_30": 3.159527}, "trend_signal": 0, "fair_value": 4.603505, "relative_strength": -23.594201, "rate_of_change": -1.7805172898510004, "market_dynamics": -1.227597, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 0}, "trend_line": 3.429, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.51, "activity_20": 2.853, "activity_30": 3.094129}, "trend_signal": 0, "fair_value": 4.582103, "relative_strength": -25.561206, "rate_of_change": -1.8509777835151442, "market_dynamics": -1.293731, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.14, "close": 2.5, "volume": 2200}, "trend_line": 3.366333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.469091, "activity_20": 2.79381, "activity_30": 3.034194}, "trend_signal": 0, "fair_value": 4.561436, "relative_strength": -25.147813, "rate_of_change": -1.8275590551181047, "market_dynamics": -1.218912, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.9, "low": 2.4, "close": 2.56, "volume": 27900}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.459091, "activity_20": 2.745571, "activity_30": 2.982172}, "trend_signal": 0, "fair_value": 4.540851, "relative_strength": -21.882691, "rate_of_change": -1.8021390040735688, "market_dynamics": -0.878039, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.24, "close": 2.6, "volume": 55300}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.469818, "activity_20": 2.707333, "activity_30": 2.936645}, "trend_signal": 0, "fair_value": 4.520219, "relative_strength": -18.900841, "rate_of_change": -1.7344154750009604, "market_dynamics": -0.523628, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 3.1, "low": 2.5, "close": 2.54, "volume": 73900}, "trend_line": 3.197667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.479091, "activity_20": 2.669952, "activity_30": 2.890946}, "trend_signal": 0, "fair_value": 4.498595, "relative_strength": -18.416911, "rate_of_change": -1.559753879913177, "market_dynamics": -0.218855, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.56, "volume": 17000}, "trend_line": 3.147667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.500727, "activity_20": 2.639048, "activity_30": 2.849806}, "trend_signal": 0, "fair_value": 4.478313, "relative_strength": -16.362997, "rate_of_change": -1.5636399912811378, "market_dynamics": -0.030309, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.56, "close": 2.7, "volume": 100}, "trend_line": 3.100333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.552909, "activity_20": 2.625, "activity_30": 2.820925}, "trend_signal": 0, "fair_value": 4.458928, "relative_strength": -10.289775, "rate_of_change": -1.5037804189579205, "market_dynamics": -0.008421, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 3.28, "low": 2.52, "close": 2.56, "volume": 33800}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.569091, "activity_20": 2.602286, "activity_30": 2.786065}, "trend_signal": 0, "fair_value": 4.438949, "relative_strength": -10.125877, "rate_of_change": -1.5482207878960113, "market_dynamics": 0.044964, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 121100}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.617818, "activity_20": 2.607381, "activity_30": 2.769785}, "trend_signal": 0, "fair_value": 4.419902, "relative_strength": -2.636225, "rate_of_change": -1.0920499172272435, "market_dynamics": 0.385348, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.38, "close": 2.78, "volume": 1500}, "trend_line": 2.991, "activity_lines": {"activity_5": 2.716, "activity_10": 2.654545, "activity_20": 2.611524, "activity_30": 2.754366}, "trend_signal": 0, "fair_value": 4.401333, "relative_strength": -6.060639, "rate_of_change": -0.927459423650216, "market_dynamics": 0.637515, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 3.0, "low": 2.26, "close": 2.86, "volume": 6000}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.776, "activity_10": 2.700364, "activity_20": 2.624619, "activity_30": 2.745914}, "trend_signal": 0, "fair_value": 4.383884, "relative_strength": -3.003132, "rate_of_change": -0.9361417586091616, "market_dynamics": 0.823493, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.5, "close": 2.72, "volume": 3200}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.713818, "activity_20": 2.627905, "activity_30": 2.730237}, "trend_signal": 0, "fair_value": 4.36584, "relative_strength": -13.771712, "rate_of_change": -0.9899763752953181, "market_dynamics": 0.879242, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.88, "low": 2.4, "close": 2.7, "volume": 17200}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.719636, "activity_20": 2.633476, "activity_30": 2.715161}, "trend_signal": 0, "fair_value": 4.347365, "relative_strength": -14.639808, "rate_of_change": -1.318043254397987, "market_dynamics": 0.736762, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58, "high": 3.2, "low": 2.42, "close": 2.62, "volume": 59700}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.708364, "activity_20": 2.634286, "activity_30": 2.697419}, "trend_signal": 0, "fair_value": 4.327771, "relative_strength": -16.715916, "rate_of_change": -1.56590673575129, "market_dynamics": 0.741082, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44, "high": 2.92, "low": 2.44, "close": 2.72, "volume": 14100}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.714909, "activity_20": 2.647, "activity_30": 2.689054}, "trend_signal": 0, "fair_value": 4.309424, "relative_strength": -15.765111, "rate_of_change": -0.9123873070081606, "market_dynamics": 0.660211, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.56, "close": 2.86, "volume": 1400}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.744, "activity_10": 2.743636, "activity_20": 2.674476, "activity_30": 2.691398}, "trend_signal": 0, "fair_value": 4.291671, "relative_strength": -11.023472, "rate_of_change": -0.5194309385632145, "market_dynamics": 0.662862, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.8, "close": 2.8, "volume": 900}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.756, "activity_20": 2.696143, "activity_30": 2.690817}, "trend_signal": 0, "fair_value": 4.274141, "relative_strength": -11.906004, "rate_of_change": -1.0442506229975177, "market_dynamics": 0.634788, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.86, "volume": 9300}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.777455, "activity_20": 2.720286, "activity_30": 2.696}, "trend_signal": 0, "fair_value": 4.256691, "relative_strength": -8.25629, "rate_of_change": -0.8874084557610675, "market_dynamics": 0.673508, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.94, "low": 2.3, "close": 2.62, "volume": 7900}, "trend_line": 2.742333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.749818, "activity_20": 2.717238, "activity_30": 2.68729}, "trend_signal": 0, "fair_value": 4.2374, "relative_strength": -17.270085, "rate_of_change": -0.45978221415607934, "market_dynamics": 0.594621, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.62, "close": 2.68, "volume": 3500}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.736364, "activity_20": 2.718571, "activity_30": 2.683269}, "trend_signal": 0, "fair_value": 4.2191, "relative_strength": -16.717867, "rate_of_change": -0.46186951037674284, "market_dynamics": 0.485316, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.5, "close": 2.88, "volume": 3200}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.761091, "activity_20": 2.738, "activity_30": 2.692968}, "trend_signal": 0, "fair_value": 4.201779, "relative_strength": -9.996722, "rate_of_change": -0.8792281256285115, "market_dynamics": 0.51042, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.86, "close": 2.86, "volume": 1300}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.781818, "activity_20": 2.753619, "activity_30": 2.702925}, "trend_signal": 1, "fair_value": 4.184936, "relative_strength": -9.091027, "rate_of_change": -0.9116790795023924, "market_dynamics": 0.469557, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.5, "close": 2.68, "volume": 6000}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.767273, "activity_20": 2.750381, "activity_30": 2.70286}, "trend_signal": 1, "fair_value": 4.166332, "relative_strength": -15.135948, "rate_of_change": -0.7708690787019765, "market_dynamics": 0.438759, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.84, "high": 3.2, "low": 2.58, "close": 2.7, "volume": 40400}, "trend_line": 2.646333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.756727, "activity_20": 2.748476, "activity_30": 2.705419}, "trend_signal": 1, "fair_value": 4.147857, "relative_strength": -13.46129, "rate_of_change": -0.5262499093158727, "market_dynamics": 0.491018, "expectation": {"probability": 35.7186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.64, "close": 2.7, "volume": 4500}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.744727, "activity_20": 2.746095, "activity_30": 2.708882}, "trend_signal": 1, "fair_value": 4.129382, "relative_strength": -12.04818, "rate_of_change": -0.40304829361987404, "market_dynamics": 0.285472, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 10800}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.708, "activity_10": 2.733091, "activity_20": 2.742952, "activity_30": 2.713032}, "trend_signal": 1, "fair_value": 4.110301, "relative_strength": -14.063352, "rate_of_change": -0.17707092739714161, "market_dynamics": 0.112223, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 1300}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.691636, "activity_20": 2.722, "activity_30": 2.705871}, "trend_signal": 0, "fair_value": 4.090065, "relative_strength": -18.969403, "rate_of_change": 0.5067654884074596, "market_dynamics": -0.100239, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 3.08, "low": 2.5, "close": 2.54, "volume": 71600}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.658909, "activity_20": 2.70381, "activity_30": 2.69914}, "trend_signal": 0, "fair_value": 4.069048, "relative_strength": -17.362871, "rate_of_change": 0.7437414274223443, "market_dynamics": -0.243202, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.5, "close": 2.64, "volume": 9800}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.650182, "activity_20": 2.695238, "activity_30": 2.697591}, "trend_signal": 0, "fair_value": 4.050189, "relative_strength": -11.271112, "rate_of_change": 0.37537537537536736, "market_dynamics": -0.292676, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.5, "close": 2.66, "volume": 6300}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.644727, "activity_20": 2.689333, "activity_30": 2.696688}, "trend_signal": 0, "fair_value": 4.031457, "relative_strength": -9.058542, "rate_of_change": 0.2243829468960444, "market_dynamics": -0.410798, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.52, "close": 2.52, "volume": 5100}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.614182, "activity_20": 2.670667, "activity_30": 2.686366}, "trend_signal": 0, "fair_value": 4.010009, "relative_strength": -13.533654, "rate_of_change": 0.04973880597014203, "market_dynamics": -0.446868, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.52, "close": 2.62, "volume": 2000}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.608364, "activity_20": 2.663143, "activity_30": 2.682409}, "trend_signal": 0, "fair_value": 3.991324, "relative_strength": -10.985852, "rate_of_change": 0.14917953122570018, "market_dynamics": -0.589853, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.52, "close": 2.64, "volume": 12100}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.610545, "activity_20": 2.658, "activity_30": 2.679484}, "trend_signal": 0, "fair_value": 3.971858, "relative_strength": -8.534702, "rate_of_change": 0.0993172913750435, "market_dynamics": -0.485779, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.52, "close": 2.62, "volume": 6800}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.609818, "activity_20": 2.651238, "activity_30": 2.675097}, "trend_signal": 0, "fair_value": 3.95287, "relative_strength": -8.673355, "rate_of_change": 0.024813988095237098, "market_dynamics": -0.409136, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.52, "close": 2.58, "volume": 2000}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.604, "activity_10": 2.603273, "activity_20": 2.640667, "activity_30": 2.668086}, "trend_signal": 0, "fair_value": 3.932413, "relative_strength": -10.03918, "rate_of_change": 0.049578471413522264, "market_dynamics": -0.371677, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.58, "close": 2.64, "volume": 100}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.609818, "activity_20": 2.636476, "activity_30": 2.66486}, "trend_signal": 0, "fair_value": 3.91143, "relative_strength": -7.368959, "rate_of_change": 0.09914498141264673, "market_dynamics": -0.289515, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.64, "close": 2.68, "volume": 1600}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.624727, "activity_20": 2.637143, "activity_30": 2.664043}, "trend_signal": 0, "fair_value": 3.891008, "relative_strength": -5.207451, "rate_of_change": -0.02477097985008815, "market_dynamics": -0.185273, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.62, "volume": 13000}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.625818, "activity_20": 2.632667, "activity_30": 2.659398}, "trend_signal": 0, "fair_value": 3.871413, "relative_strength": -8.574463, "rate_of_change": 0.07429420505199776, "market_dynamics": -0.050912, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.52, "close": 2.52, "volume": 23600}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.607273, "activity_20": 2.61981, "activity_30": 2.648172}, "trend_signal": 0, "fair_value": 3.850875, "relative_strength": -14.070324, "rate_of_change": -0.34643652561246524, "market_dynamics": 0.125579, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.4, "close": 2.6, "volume": 23800}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.605455, "activity_20": 2.615048, "activity_30": 2.64271}, "trend_signal": 0, "fair_value": 3.830546, "relative_strength": -11.500516, "rate_of_change": -0.22349140507929763, "market_dynamics": 0.368538, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.5, "close": 2.62, "volume": 11900}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.608364, "activity_20": 2.612571, "activity_30": 2.638925}, "trend_signal": 0, "fair_value": 3.810648, "relative_strength": -12.381757, "rate_of_change": -0.298656010620208, "market_dynamics": 0.490151, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.5, "close": 2.72, "volume": 76100}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.627636, "activity_20": 2.620857, "activity_30": 2.642108}, "trend_signal": 0, "fair_value": 3.791391, "relative_strength": -13.516475, "rate_of_change": 0.0, "market_dynamics": 0.817713, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.5, "close": 2.56, "volume": 230600}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.616, "activity_20": 2.614571, "activity_30": 2.634968}, "trend_signal": 0, "fair_value": 3.771109, "relative_strength": -20.510079, "rate_of_change": -0.17475035262726415, "market_dynamics": 1.035045, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.5, "close": 2.66, "volume": 26800}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.624, "activity_20": 2.618381, "activity_30": 2.634581}, "trend_signal": 0, "fair_value": 3.754197, "relative_strength": -19.135637, "rate_of_change": 0.0500000000000094, "market_dynamics": 1.084586, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 900}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.616727, "activity_20": 2.614762, "activity_30": 2.628946}, "trend_signal": 0, "fair_value": 3.736469, "relative_strength": -14.310324, "rate_of_change": -0.1749312890441606, "market_dynamics": 0.939694, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.5, "close": 2.5, "volume": 10400}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.594909, "activity_20": 2.604095, "activity_30": 2.618452}, "trend_signal": 0, "fair_value": 3.717925, "relative_strength": -16.240078, "rate_of_change": -0.4506759576019086, "market_dynamics": 0.417749, "expectation": {"probability": 42.6317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.34, "close": 2.4, "volume": 32800}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.557455, "activity_20": 2.584857, "activity_30": 2.60228}, "trend_signal": 0, "fair_value": 3.699953, "relative_strength": -20.287074, "rate_of_change": -0.5030431962973831, "market_dynamics": -0.022781, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.28, "close": 2.38, "volume": 106700}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.521455, "activity_20": 2.564286, "activity_30": 2.585677}, "trend_signal": 0, "fair_value": 3.680942, "relative_strength": -21.162802, "rate_of_change": -0.6066734841599455, "market_dynamics": -0.440412, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.2, "close": 2.42, "volume": 94400}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.497091, "activity_20": 2.548286, "activity_30": 2.572688}, "trend_signal": 0, "fair_value": 3.662492, "relative_strength": -20.059065, "rate_of_change": -0.2542980994783975, "market_dynamics": -0.721888, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.42, "close": 2.7, "volume": 64600}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.525455, "activity_20": 2.56, "activity_30": 2.578194}, "trend_signal": 0, "fair_value": 3.645836, "relative_strength": -13.988252, "rate_of_change": 0.02547169486593427, "market_dynamics": -0.487966, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.552, "activity_20": 2.571524, "activity_30": 2.583656}, "trend_signal": 0, "fair_value": 3.628271, "relative_strength": -12.401879, "rate_of_change": -0.22941629230389501, "market_dynamics": -0.143067, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.42, "volume": 4000}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.526182, "activity_20": 2.555524, "activity_30": 2.571441}, "trend_signal": 0, "fair_value": 3.609214, "relative_strength": -19.710495, "rate_of_change": -0.5620593462007366, "market_dynamics": -0.088035, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.24, "close": 2.46, "volume": 21900}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.513091, "activity_20": 2.544286, "activity_30": 2.562753}, "trend_signal": 0, "fair_value": 3.592233, "relative_strength": -20.124567, "rate_of_change": -0.2826566954449157, "market_dynamics": 0.003652, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.44, "close": 2.52, "volume": 7400}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.512727, "activity_20": 2.539619, "activity_30": 2.558409}, "trend_signal": 0, "fair_value": 3.573817, "relative_strength": -18.246645, "rate_of_change": -0.23189902498055825, "market_dynamics": -0.189176, "expectation": {"probability": 44.4833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 37300}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.529455, "activity_20": 2.543048, "activity_30": 2.559613}, "trend_signal": 0, "fair_value": 3.556217, "relative_strength": -16.293345, "rate_of_change": -0.12911933485528718, "market_dynamics": -0.225049, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 50900}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.564, "activity_20": 2.555905, "activity_30": 2.567484}, "trend_signal": 0, "fair_value": 3.539561, "relative_strength": -13.875786, "rate_of_change": 0.0, "market_dynamics": 0.146889, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.7, "close": 2.7, "volume": 48400}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.64, "activity_10": 2.594909, "activity_20": 2.568476, "activity_30": 2.575355}, "trend_signal": 0, "fair_value": 3.523209, "relative_strength": -15.115134, "rate_of_change": 0.2327385570209553, "market_dynamics": 0.563195, "expectation": {"probability": 41.9234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c185115-5b1a-4460-80c1-6824f437279e/", "share_image": "https://sharemaestro.com/terminal/7c185115-5b1a-4460-80c1-6824f437279e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}