{"ticker": {"uuid": "7c1926ab-252a-4511-938d-c2681141e017", "symbol": "9365", "name": "Tradia Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9365 rose 3.48%, moving from 1,551.00 to 1,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,605.00"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1578.0, "high": 1623.0, "low": 1520.0, "close": 1605.0, "volume": 5100}, "trend_line": 1537.917777, "activity_lines": {"activity_5": 1556.866667, "activity_10": 1530.109091, "activity_20": 1530.056237, "activity_30": 1537.849857}, "trend_signal": 0, "fair_value": 1291.601593, "relative_strength": -16.439556, "rate_of_change": 0.19320341088119358, "market_dynamics": -0.137159, "expectation": {"probability": 57.1585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1139.522084, "high": 1161.039408, "low": 1130.556529, "close": 1141.315186, "volume": 4700}, "trend_line": 1204.668461, "activity_lines": {"activity_5": 1153.030176, "activity_10": 1154.975446, "activity_20": 1190.019567, "activity_30": 1211.248204}, "trend_signal": 0, "fair_value": 1119.240285, "relative_strength": -10.962303, "rate_of_change": 0.32285935566173296, "market_dynamics": -0.958632, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1141.315237, "high": 1174.487803, "low": 1141.315237, "close": 1157.453247, "volume": 4500}, "trend_line": 1208.823767, "activity_lines": {"activity_5": 1152.6118, "activity_10": 1155.219966, "activity_20": 1183.488032, "activity_30": 1208.202062}, "trend_signal": 0, "fair_value": 1119.872953, "relative_strength": -10.870886, "rate_of_change": 0.3449335758778622, "market_dynamics": -1.032418, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.97055, "high": 1183.453328, "low": 1127.866913, "close": 1142.21167, "volume": 5300}, "trend_line": 1212.874677, "activity_lines": {"activity_5": 1147.591065, "activity_10": 1153.019312, "activity_20": 1176.492993, "activity_30": 1203.904507}, "trend_signal": 0, "fair_value": 1120.595145, "relative_strength": -10.424447, "rate_of_change": 0.3351117102911768, "market_dynamics": -1.027299, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1146.69458, "high": 1187.936137, "low": 1141.315247, "close": 1146.69458, "volume": 9700}, "trend_line": 1216.498358, "activity_lines": {"activity_5": 1146.455453, "activity_10": 1151.731541, "activity_20": 1170.713699, "activity_30": 1199.634823}, "trend_signal": 0, "fair_value": 1121.351273, "relative_strength": -10.831585, "rate_of_change": 0.2987679657854736, "market_dynamics": -0.936681, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1152.97052, "high": 1152.97052, "low": 1139.522095, "close": 1139.522095, "volume": 2900}, "trend_line": 1219.882957, "activity_lines": {"activity_5": 1144.483032, "activity_10": 1149.025575, "activity_20": 1164.67689, "activity_30": 1194.668613}, "trend_signal": 0, "fair_value": 1122.082228, "relative_strength": -8.553614, "rate_of_change": 0.27822470764074636, "market_dynamics": -0.851079, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1139.522146, "high": 1156.556609, "low": 1136.832469, "close": 1143.108276, "volume": 10600}, "trend_line": 1222.954604, "activity_lines": {"activity_5": 1143.706006, "activity_10": 1147.199856, "activity_20": 1159.852561, "activity_30": 1189.715408}, "trend_signal": 0, "fair_value": 1122.716555, "relative_strength": -8.714141, "rate_of_change": 0.25179850102619183, "market_dynamics": -0.602004, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1143.108378, "high": 1160.142934, "low": 1143.108338, "close": 1148.487671, "volume": 8400}, "trend_line": 1227.185885, "activity_lines": {"activity_5": 1144.602572, "activity_10": 1146.515219, "activity_20": 1156.266339, "activity_30": 1184.911089}, "trend_signal": 0, "fair_value": 1123.385365, "relative_strength": -11.21903, "rate_of_change": 0.345988394512809, "market_dynamics": -0.320395, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1148.48761, "high": 1292.833083, "low": 1146.694611, "close": 1167.315308, "volume": 45800}, "trend_line": 1222.789392, "activity_lines": {"activity_5": 1152.372721, "activity_10": 1149.547208, "activity_20": 1155.339896, "activity_30": 1181.048471}, "trend_signal": 0, "fair_value": 1124.107256, "relative_strength": -9.43015, "rate_of_change": -0.35825811343977376, "market_dynamics": 0.045939, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1185.24643, "high": 1660.420794, "low": 1185.24643, "close": 1205.867188, "volume": 396700}, "trend_line": 1221.436772, "activity_lines": {"activity_5": 1171.319922, "activity_10": 1159.784242, "activity_20": 1158.665687, "activity_30": 1179.956716}, "trend_signal": 0, "fair_value": 1125.076274, "relative_strength": -8.909412, "rate_of_change": -0.11061757722542363, "market_dynamics": 0.5291, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1204.970642, "high": 1237.246589, "low": 1186.142944, "close": 1208.556885, "volume": 20800}, "trend_line": 1215.445211, "activity_lines": {"activity_5": 1187.218848, "activity_10": 1169.85827, "activity_20": 1162.5593, "activity_30": 1179.125756}, "trend_signal": 0, "fair_value": 1125.729691, "relative_strength": -5.565791, "rate_of_change": -0.49053386449053515, "market_dynamics": 0.69844, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1181.660278, "high": 1255.177755, "low": 1175.384389, "close": 1222.901733, "volume": 24200}, "trend_line": 1206.760197, "activity_lines": {"activity_5": 1203.29707, "activity_10": 1181.285274, "activity_20": 1168.169172, "activity_30": 1179.606822}, "trend_signal": 0, "fair_value": 1126.475061, "relative_strength": -2.826693, "rate_of_change": -0.7145541338596717, "market_dynamics": 0.844822, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1207.660218, "high": 1224.694772, "low": 1144.004843, "close": 1152.970459, "volume": 16600}, "trend_line": 1199.694247, "activity_lines": {"activity_5": 1190.745304, "activity_10": 1178.514109, "activity_20": 1167.293966, "activity_30": 1176.136516}, "trend_signal": 0, "fair_value": 1126.694143, "relative_strength": -5.872412, "rate_of_change": -0.5855305815990679, "market_dynamics": 0.657009, "expectation": {"probability": 60.1446, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1171.798075, "high": 1192.418874, "low": 1156.556551, "close": 1182.556763, "volume": 6200}, "trend_line": 1195.517477, "activity_lines": {"activity_5": 1187.756787, "activity_10": 1181.203778, "activity_20": 1169.343236, "activity_30": 1175.030872}, "trend_signal": 0, "fair_value": 1127.139286, "relative_strength": -7.344069, "rate_of_change": -0.3481528739880509, "market_dynamics": 0.44769, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1165.522329, "high": 1197.798269, "low": 1152.97055, "close": 1176.280884, "volume": 13000}, "trend_line": 1193.524638, "activity_lines": {"activity_5": 1181.660213, "activity_10": 1182.01883, "activity_20": 1170.6283, "activity_30": 1173.789802}, "trend_signal": 0, "fair_value": 1127.429783, "relative_strength": -4.690343, "rate_of_change": -0.16669258612603313, "market_dynamics": 0.3484, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1174.48766, "high": 1192.418945, "low": 1156.556672, "close": 1170.901489, "volume": 5100}, "trend_line": 1188.47404, "activity_lines": {"activity_5": 1175.742928, "activity_10": 1181.317878, "activity_20": 1171.230269, "activity_30": 1172.330244}, "trend_signal": 0, "fair_value": 1127.685798, "relative_strength": -4.336411, "rate_of_change": -0.4231666309346884, "market_dynamics": 0.197805, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1165.522288, "high": 1168.211955, "low": 1152.970459, "close": 1152.970459, "volume": 5000}, "trend_line": 1183.722298, "activity_lines": {"activity_5": 1166.358993, "activity_10": 1176.786204, "activity_20": 1170.034865, "activity_30": 1170.03969}, "trend_signal": 0, "fair_value": 1127.82687, "relative_strength": -8.58367, "rate_of_change": -0.3998187457254135, "market_dynamics": 0.152376, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1170.901529, "high": 1170.901529, "low": 1144.004863, "close": 1156.556641, "volume": 17400}, "trend_line": 1177.924569, "activity_lines": {"activity_5": 1162.832536, "activity_10": 1172.727251, "activity_20": 1169.176733, "activity_30": 1168.287067}, "trend_signal": 0, "fair_value": 1127.793304, "relative_strength": -9.988165, "rate_of_change": -0.4897879350414915, "market_dynamics": 0.055959, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1161.936015, "high": 1262.350151, "low": 1130.55647, "close": 1170.901489, "volume": 25700}, "trend_line": 1173.97972, "activity_lines": {"activity_5": 1163.848617, "activity_10": 1171.129743, "activity_20": 1169.723201, "activity_30": 1167.833965}, "trend_signal": 0, "fair_value": 1127.877695, "relative_strength": -11.555956, "rate_of_change": -0.33489826970405745, "market_dynamics": -0.01104, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1187.936096, "high": 1217.522512, "low": 1166.418701, "close": 1196.901733, "volume": 13500}, "trend_line": 1171.499251, "activity_lines": {"activity_5": 1174.308463, "activity_10": 1174.194349, "activity_20": 1172.780037, "activity_30": 1169.312805}, "trend_signal": 0, "fair_value": 1128.217167, "relative_strength": -9.676039, "rate_of_change": -0.21128721031059075, "market_dynamics": 0.039347, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1222.901804, "high": 1223.79836, "low": 1174.487793, "close": 1186.142944, "volume": 6200}, "trend_line": 1168.301534, "activity_lines": {"activity_5": 1179.807324, "activity_10": 1175.46582, "activity_20": 1174.684147, "activity_30": 1170.257559}, "trend_signal": 1, "fair_value": 1128.643693, "relative_strength": -9.90328, "rate_of_change": -0.2729593721268211, "market_dynamics": 0.118926, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1174.487844, "high": 1213.039632, "low": 1172.694702, "close": 1205.867188, "volume": 5900}, "trend_line": 1166.508419, "activity_lines": {"activity_5": 1190.864836, "activity_10": 1180.731044, "activity_20": 1178.244752, "activity_30": 1172.68115}, "trend_signal": 1, "fair_value": 1128.874212, "relative_strength": -5.222214, "rate_of_change": -0.1534804969279398, "market_dynamics": 0.268748, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1187.936208, "high": 1199.59138, "low": 1187.039551, "close": 1187.936157, "volume": 1400}, "trend_line": 1166.926811, "activity_lines": {"activity_5": 1192.418888, "activity_10": 1183.045799, "activity_20": 1179.790249, "activity_30": 1174.063584}, "trend_signal": 1, "fair_value": 1129.104206, "relative_strength": -8.46412, "rate_of_change": 0.03586703646414401, "market_dynamics": 0.321353, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.694743, "high": 1222.901733, "low": 1179.867025, "close": 1185.24646, "volume": 4800}, "trend_line": 1168.181987, "activity_lines": {"activity_5": 1190.984408, "activity_10": 1184.235778, "activity_20": 1180.934428, "activity_30": 1175.245497}, "trend_signal": 1, "fair_value": 1129.316958, "relative_strength": -9.069708, "rate_of_change": 0.10756252990059136, "market_dynamics": 0.226465, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1195.10853, "high": 1197.798196, "low": 1147.591136, "close": 1167.315308, "volume": 10500}, "trend_line": 1169.07854, "activity_lines": {"activity_5": 1182.616545, "activity_10": 1182.116644, "activity_20": 1180.165951, "activity_30": 1175.189582}, "trend_signal": 1, "fair_value": 1129.362759, "relative_strength": -11.030668, "rate_of_change": 0.07674771653537232, "market_dynamics": 0.105042, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1170.004985, "high": 1203.177612, "low": 1170.004985, "close": 1203.177612, "volume": 1400}, "trend_line": 1170.781999, "activity_lines": {"activity_5": 1188.175212, "activity_10": 1186.680939, "activity_20": 1182.714737, "activity_30": 1177.389522}, "trend_signal": 1, "fair_value": 1129.690454, "relative_strength": -7.912258, "rate_of_change": 0.14570954317577894, "market_dynamics": 0.105911, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1210.350027, "high": 1222.005249, "low": 1176.280884, "close": 1176.280884, "volume": 6200}, "trend_line": 1171.5889, "activity_lines": {"activity_5": 1183.632658, "activity_10": 1185.768082, "activity_20": 1182.398809, "activity_30": 1177.744289}, "trend_signal": 1, "fair_value": 1130.053762, "relative_strength": -15.259279, "rate_of_change": 0.06891983312769787, "market_dynamics": 0.100515, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.867065, "high": 1198.694793, "low": 1179.867037, "close": 1181.660156, "volume": 1700}, "trend_line": 1172.156714, "activity_lines": {"activity_5": 1182.855615, "activity_10": 1185.409448, "activity_20": 1182.437227, "activity_30": 1178.394048}, "trend_signal": 1, "fair_value": 1130.295531, "relative_strength": -15.526314, "rate_of_change": 0.048465293585488775, "market_dynamics": 0.112879, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1192.418874, "high": 1237.246756, "low": 1182.556763, "close": 1216.625977, "volume": 17000}, "trend_line": 1173.441781, "activity_lines": {"activity_5": 1194.152246, "activity_10": 1190.951809, "activity_20": 1185.64776, "activity_30": 1181.263032}, "trend_signal": 1, "fair_value": 1130.76144, "relative_strength": -12.321903, "rate_of_change": 0.10963269541106996, "market_dynamics": 0.567394, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1226.487915, "high": 1226.487915, "low": 1185.24643, "close": 1197.798096, "volume": 7400}, "trend_line": 1174.368221, "activity_lines": {"activity_5": 1197.080949, "activity_10": 1192.239564, "activity_20": 1186.830348, "activity_30": 1182.834408}, "trend_signal": 1, "fair_value": 1131.054651, "relative_strength": -14.480471, "rate_of_change": 0.07895065737393894, "market_dynamics": 0.700859, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1203.177512, "high": 1239.936268, "low": 1196.901683, "close": 1224.694824, "volume": 8800}, "trend_line": 1177.207312, "activity_lines": {"activity_5": 1206.943042, "activity_10": 1198.401336, "activity_20": 1190.612953, "activity_30": 1186.081285}, "trend_signal": 1, "fair_value": 1131.520277, "relative_strength": -13.722971, "rate_of_change": 0.24175475368215482, "market_dynamics": 1.02495, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1207.660287, "high": 1214.832731, "low": 1155.660106, "close": 1165.522217, "volume": 10000}, "trend_line": 1178.014213, "activity_lines": {"activity_5": 1195.646452, "activity_10": 1193.103509, "activity_20": 1188.683225, "activity_30": 1185.327408}, "trend_signal": 1, "fair_value": 1131.611793, "relative_strength": -20.687758, "rate_of_change": 0.06854366191703753, "market_dynamics": 1.004861, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1187.936167, "high": 1200.487935, "low": 1173.591187, "close": 1187.936157, "volume": 4500}, "trend_line": 1179.03031, "activity_lines": {"activity_5": 1192.53842, "activity_10": 1192.614489, "activity_20": 1189.161394, "activity_30": 1185.967534}, "trend_signal": 1, "fair_value": 1131.846987, "relative_strength": -19.609363, "rate_of_change": 0.08625507135542282, "market_dynamics": 0.644606, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1187.936096, "high": 1201.384399, "low": 1153.866985, "close": 1201.384399, "volume": 9500}, "trend_line": 1181.002734, "activity_lines": {"activity_5": 1193.494735, "activity_10": 1194.570603, "activity_20": 1190.753844, "activity_30": 1187.409733}, "trend_signal": 1, "fair_value": 1132.163187, "relative_strength": -19.409847, "rate_of_change": 0.16729205205927394, "market_dynamics": 0.459892, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1202.280955, "high": 1210.349965, "low": 1183.453329, "close": 1208.556885, "volume": 4500}, "trend_line": 1183.064811, "activity_lines": {"activity_5": 1197.857983, "activity_10": 1197.537389, "activity_20": 1192.939733, "activity_30": 1189.18742}, "trend_signal": 1, "fair_value": 1132.551368, "relative_strength": -17.710837, "rate_of_change": 0.17460391416841925, "market_dynamics": 0.214534, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1209.453512, "high": 1209.453512, "low": 1172.694682, "close": 1201.384399, "volume": 5900}, "trend_line": 1185.126888, "activity_lines": {"activity_5": 1199.113151, "activity_10": 1198.45024, "activity_20": 1194.288832, "activity_30": 1190.369329}, "trend_signal": 1, "fair_value": 1132.893571, "relative_strength": -15.386226, "rate_of_change": 0.1742995802788732, "market_dynamics": 0.296871, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1201.384491, "high": 1230.970825, "low": 1201.384491, "close": 1221.108643, "volume": 4900}, "trend_line": 1187.7269, "activity_lines": {"activity_5": 1208.497095, "activity_10": 1202.98192, "activity_20": 1197.371275, "activity_30": 1192.690732}, "trend_signal": 1, "fair_value": 1133.466225, "relative_strength": -17.926902, "rate_of_change": 0.21938680375293948, "market_dynamics": 0.528872, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.039642, "high": 1277.275879, "low": 1194.212016, "close": 1247.485107, "volume": 5500}, "trend_line": 1191.026815, "activity_lines": {"activity_5": 1222.967432, "activity_10": 1211.494271, "activity_20": 1202.641293, "activity_30": 1196.546101}, "trend_signal": 1, "fair_value": 1134.16854, "relative_strength": -14.340165, "rate_of_change": 0.2778344920873692, "market_dynamics": 0.798395, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1270.759084, "high": 1270.759084, "low": 1224.211182, "close": 1224.211182, "volume": 4800}, "trend_line": 1192.923344, "activity_lines": {"activity_5": 1225.709863, "activity_10": 1214.578183, "activity_20": 1205.261755, "activity_30": 1198.687027}, "trend_signal": 1, "fair_value": 1134.652548, "relative_strength": -12.235184, "rate_of_change": 0.15923478599431035, "market_dynamics": 0.94392, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1223.280273, "high": 1240.968486, "low": 1214.901501, "close": 1232.589722, "volume": 10000}, "trend_line": 1193.814095, "activity_lines": {"activity_5": 1229.723356, "activity_10": 1219.047552, "activity_20": 1208.426318, "activity_30": 1201.246149}, "trend_signal": 1, "fair_value": 1135.153049, "relative_strength": -12.089876, "rate_of_change": 0.07466959251657575, "market_dynamics": 1.185187, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1212.108734, "high": 1227.004069, "low": 1212.108734, "close": 1219.556396, "volume": 4200}, "trend_line": 1194.180745, "activity_lines": {"activity_5": 1227.790218, "activity_10": 1220.514651, "activity_20": 1210.179668, "activity_30": 1202.906942}, "trend_signal": 1, "fair_value": 1135.655069, "relative_strength": -6.639133, "rate_of_change": 0.03071248710628902, "market_dynamics": 1.126758, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1212.108704, "high": 1236.313599, "low": 1212.108704, "close": 1236.313599, "volume": 6500}, "trend_line": 1194.627808, "activity_lines": {"activity_5": 1230.231348, "activity_10": 1225.121939, "activity_20": 1213.369831, "activity_30": 1205.625191}, "trend_signal": 1, "fair_value": 1136.221974, "relative_strength": -6.935611, "rate_of_change": 0.03743679521478728, "market_dynamics": 1.073205, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1215.832591, "high": 1227.0041, "low": 1214.901632, "close": 1216.76355, "volume": 2700}, "trend_line": 1196.754244, "activity_lines": {"activity_5": 1225.142131, "activity_10": 1224.887558, "activity_20": 1214.553102, "activity_30": 1207.053303}, "trend_signal": 1, "fair_value": 1136.583807, "relative_strength": -8.518772, "rate_of_change": 0.1779998745852074, "market_dynamics": 0.774627, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1218.625417, "high": 1235.382711, "low": 1214.901611, "close": 1214.901611, "volume": 3200}, "trend_line": 1197.832406, "activity_lines": {"activity_5": 1221.480371, "activity_10": 1223.790507, "activity_20": 1215.421772, "activity_30": 1208.224101}, "trend_signal": 1, "fair_value": 1137.034722, "relative_strength": -8.078912, "rate_of_change": 0.09009050984405953, "market_dynamics": 0.435015, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.901611, "high": 1225.14209, "low": 1214.90153, "close": 1223.280273, "volume": 2600}, "trend_line": 1199.399052, "activity_lines": {"activity_5": 1221.232137, "activity_10": 1223.971083, "activity_20": 1216.947194, "activity_30": 1209.865899}, "trend_signal": 1, "fair_value": 1137.672261, "relative_strength": -8.440306, "rate_of_change": 0.13079008316627488, "market_dynamics": 0.192571, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1213.039683, "high": 1228.865967, "low": 1211.177795, "close": 1228.865967, "volume": 12500}, "trend_line": 1201.331201, "activity_lines": {"activity_5": 1223.466431, "activity_10": 1224.899541, "activity_20": 1218.738088, "activity_30": 1211.76699}, "trend_signal": 1, "fair_value": 1138.186108, "relative_strength": -7.410936, "rate_of_change": 0.1610930904754443, "market_dynamics": 0.186554, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1226.07312, "high": 1231.658936, "low": 1217.694458, "close": 1220.487427, "volume": 2200}, "trend_line": 1203.581767, "activity_lines": {"activity_5": 1222.28724, "activity_10": 1223.804963, "activity_20": 1219.6087, "activity_30": 1213.002876}, "trend_signal": 1, "fair_value": 1138.773844, "relative_strength": -7.43277, "rate_of_change": 0.18733934473079045, "market_dynamics": 0.190487, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1231.658935, "high": 1273.552002, "low": 1231.658935, "close": 1273.552002, "volume": 9400}, "trend_line": 1207.481612, "activity_lines": {"activity_5": 1239.851318, "activity_10": 1232.369784, "activity_20": 1225.322573, "activity_30": 1217.517085}, "trend_signal": 1, "fair_value": 1139.653889, "relative_strength": -3.747145, "rate_of_change": 0.3240199467062998, "market_dynamics": 0.595065, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1276.344889, "high": 1422.505377, "low": 1275.41393, "close": 1340.581055, "volume": 38400}, "trend_line": 1213.137598, "activity_lines": {"activity_5": 1275.972518, "activity_10": 1252.647763, "activity_20": 1236.982586, "activity_30": 1226.104145}, "trend_signal": 1, "fair_value": 1141.000822, "relative_strength": 0.957484, "rate_of_change": 0.4684117707293073, "market_dynamics": 1.100383, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1324.754709, "high": 1396.438599, "low": 1267.035248, "close": 1305.204712, "volume": 28300}, "trend_line": 1216.747697, "activity_lines": {"activity_5": 1291.922974, "activity_10": 1264.377863, "activity_20": 1244.683161, "activity_30": 1232.043959}, "trend_signal": 1, "fair_value": 1141.98807, "relative_strength": -1.056137, "rate_of_change": 0.2975836381587434, "market_dynamics": 1.249959, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1305.204713, "high": 1333.133487, "low": 1270.759195, "close": 1306.13562, "volume": 9400}, "trend_line": 1220.747453, "activity_lines": {"activity_5": 1302.722103, "activity_10": 1274.956947, "activity_20": 1251.960933, "activity_30": 1237.810922}, "trend_signal": 1, "fair_value": 1142.843052, "relative_strength": -3.317583, "rate_of_change": 0.3287251753064081, "market_dynamics": 1.604782, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1329.409556, "high": 1418.781627, "low": 1306.135599, "close": 1326.616699, "volume": 20700}, "trend_line": 1224.772437, "activity_lines": {"activity_5": 1315.196948, "activity_10": 1287.685696, "activity_20": 1260.801472, "activity_30": 1244.641196}, "trend_signal": 1, "fair_value": 1143.760209, "relative_strength": -4.793727, "rate_of_change": 0.3297147161854559, "market_dynamics": 1.606873, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1317.307139, "high": 1337.788136, "low": 1284.72347, "close": 1292.171143, "volume": 12800}, "trend_line": 1228.246936, "activity_lines": {"activity_5": 1309.114657, "activity_10": 1292.509741, "activity_20": 1265.594364, "activity_30": 1248.9895}, "trend_signal": 1, "fair_value": 1144.733023, "relative_strength": -7.693774, "rate_of_change": 0.2836852704254581, "market_dynamics": 1.39837, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1299.618907, "high": 1299.618907, "low": 1275.413971, "close": 1296.82605, "volume": 7400}, "trend_line": 1231.966256, "activity_lines": {"activity_5": 1303.342725, "activity_10": 1296.809087, "activity_20": 1270.334225, "activity_30": 1253.413959}, "trend_signal": 1, "fair_value": 1145.756944, "relative_strength": -4.595704, "rate_of_change": 0.3028153289852722, "market_dynamics": 1.13765, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1280.999664, "high": 1297.757041, "low": 1256.794871, "close": 1257.72583, "volume": 11200}, "trend_line": 1234.97994, "activity_lines": {"activity_5": 1287.454386, "activity_10": 1292.509766, "activity_20": 1270.89577, "activity_30": 1255.075867}, "trend_signal": 1, "fair_value": 1146.604654, "relative_strength": -1.477208, "rate_of_change": 0.2446239079457394, "market_dynamics": 0.800961, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1257.725728, "high": 1273.552033, "low": 1211.177734, "close": 1222.349243, "volume": 7000}, "trend_line": 1235.618994, "activity_lines": {"activity_5": 1262.939111, "activity_10": 1281.152055, "activity_20": 1267.853979, "activity_30": 1254.260983}, "trend_signal": 1, "fair_value": 1147.177741, "relative_strength": 0.520642, "rate_of_change": 0.05174610366545609, "market_dynamics": 0.210583, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1208.384889, "high": 1208.384954, "low": 1109.703187, "close": 1135.770142, "volume": 17800}, "trend_line": 1234.268636, "activity_lines": {"activity_5": 1215.149894, "activity_10": 1254.171176, "activity_20": 1256.466727, "activity_30": 1247.819122}, "trend_signal": 0, "fair_value": 1147.249001, "relative_strength": -4.082925, "rate_of_change": -0.10928595356311872, "market_dynamics": -0.302775, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1146.01062, "high": 1200.006266, "low": 1146.01062, "close": 1192.558594, "volume": 2400}, "trend_line": 1234.631917, "activity_lines": {"activity_5": 1199.013265, "activity_10": 1239.055784, "activity_20": 1250.894272, "activity_30": 1245.128151}, "trend_signal": 0, "fair_value": 1147.413143, "relative_strength": -7.065626, "rate_of_change": 0.02943289567636031, "market_dynamics": -0.784195, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1196.282389, "high": 1211.177734, "low": 1156.25115, "close": 1211.177734, "volume": 4400}, "trend_line": 1234.450309, "activity_lines": {"activity_5": 1195.723853, "activity_10": 1228.798298, "activity_20": 1247.356624, "activity_30": 1243.614978}, "trend_signal": 0, "fair_value": 1147.797653, "relative_strength": -6.111592, "rate_of_change": -0.014709485272432758, "market_dynamics": -1.049557, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1211.177734, "high": 1211.177734, "low": 1173.008513, "close": 1195.35144, "volume": 4300}, "trend_line": 1234.368754, "activity_lines": {"activity_5": 1192.868896, "activity_10": 1218.016091, "activity_20": 1242.373773, "activity_30": 1241.09247}, "trend_signal": 0, "fair_value": 1148.059447, "relative_strength": -7.797611, "rate_of_change": -0.006606584275234709, "market_dynamics": -1.114621, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1195.351471, "high": 1207.453908, "low": 1166.491699, "close": 1206.522949, "volume": 5900}, "trend_line": 1233.763025, "activity_lines": {"activity_5": 1197.896069, "activity_10": 1211.2624, "activity_20": 1238.632202, "activity_30": 1239.295967}, "trend_signal": 0, "fair_value": 1148.355636, "relative_strength": -1.015774, "rate_of_change": -0.04907196476233149, "market_dynamics": -1.067692, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1178.594238, "high": 1225.142141, "low": 1122.736683, "close": 1146.01062, "volume": 14800}, "trend_line": 1233.112638, "activity_lines": {"activity_5": 1183.807552, "activity_10": 1195.317607, "activity_20": 1229.189615, "activity_30": 1233.634521}, "trend_signal": 0, "fair_value": 1148.25861, "relative_strength": -6.21987, "rate_of_change": -0.05271571499720619, "market_dynamics": -1.042042, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1146.01064, "high": 1197.213379, "low": 1146.01064, "close": 1182.317993, "volume": 3400}, "trend_line": 1232.925366, "activity_lines": {"activity_5": 1181.138794, "activity_10": 1189.257901, "activity_20": 1223.634887, "activity_30": 1230.357447}, "trend_signal": 0, "fair_value": 1148.171025, "relative_strength": -5.855206, "rate_of_change": -0.015186933798996624, "market_dynamics": -1.087442, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1170.215636, "high": 1197.213379, "low": 1170.215636, "close": 1173.939331, "volume": 3300}, "trend_line": 1232.010531, "activity_lines": {"activity_5": 1176.359855, "activity_10": 1183.672132, "activity_20": 1217.446218, "activity_30": 1226.551897}, "trend_signal": 0, "fair_value": 1148.311511, "relative_strength": -11.006034, "rate_of_change": -0.07420035512514868, "market_dynamics": -1.121339, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1172.077515, "high": 1191.627686, "low": 1172.077515, "close": 1180.456177, "volume": 1100}, "trend_line": 1231.07384, "activity_lines": {"activity_5": 1176.235758, "activity_10": 1181.505549, "activity_20": 1212.07326, "activity_30": 1223.225809}, "trend_signal": 0, "fair_value": 1148.594788, "relative_strength": -7.389246, "rate_of_change": -0.07602946374489088, "market_dynamics": -1.184146, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1184.179952, "high": 1200.937215, "low": 1149.734466, "close": 1186.04187, "volume": 4300}, "trend_line": 1230.562423, "activity_lines": {"activity_5": 1178.966577, "activity_10": 1181.759448, "activity_20": 1207.436196, "activity_30": 1220.320521}, "trend_signal": 0, "fair_value": 1148.844754, "relative_strength": -8.877268, "rate_of_change": -0.04154234972614946, "market_dynamics": -1.155033, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1186.041973, "high": 1186.9729, "low": 1173.008545, "close": 1186.9729, "volume": 300}, "trend_line": 1229.424565, "activity_lines": {"activity_5": 1183.373144, "activity_10": 1182.84276, "activity_20": 1203.091726, "activity_30": 1217.508294}, "trend_signal": 0, "fair_value": 1149.175122, "relative_strength": -6.954882, "rate_of_change": -0.09246649976732232, "market_dynamics": -1.087143, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1186.972891, "high": 1196.282349, "low": 1173.939402, "close": 1193.489502, "volume": 3000}, "trend_line": 1227.624711, "activity_lines": {"activity_5": 1187.221094, "activity_10": 1184.179949, "activity_20": 1199.527479, "activity_30": 1215.189903}, "trend_signal": 0, "fair_value": 1149.541946, "relative_strength": -3.451534, "rate_of_change": -0.14639808339929306, "market_dynamics": -0.955022, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1193.489502, "high": 1193.489502, "low": 1168.353608, "close": 1182.317993, "volume": 2900}, "trend_line": 1226.228271, "activity_lines": {"activity_5": 1186.600439, "activity_10": 1183.46903, "activity_20": 1195.280527, "activity_30": 1212.266888}, "trend_signal": 0, "fair_value": 1149.768041, "relative_strength": -4.423684, "rate_of_change": -0.11375137592843586, "market_dynamics": -0.784835, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1182.317993, "high": 1186.9729, "low": 1169.284647, "close": 1186.9729, "volume": 400}, "trend_line": 1224.707711, "activity_lines": {"activity_5": 1186.972843, "activity_10": 1184.129179, "activity_20": 1192.230534, "activity_30": 1209.734284}, "trend_signal": 0, "fair_value": 1149.720929, "relative_strength": -7.261983, "rate_of_change": -0.12400301281260642, "market_dynamics": -0.587401, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1201.868246, "high": 1210.246796, "low": 1196.282491, "close": 1200.006226, "volume": 4400}, "trend_line": 1224.056038, "activity_lines": {"activity_5": 1191.255241, "activity_10": 1187.311361, "activity_20": 1190.984819, "activity_30": 1208.14064}, "trend_signal": 0, "fair_value": 1150.37409, "relative_strength": -3.946108, "rate_of_change": -0.05321049211554066, "market_dynamics": -0.225567, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1199.075297, "high": 1205.592041, "low": 1197.213379, "close": 1197.213379, "volume": 1400}, "trend_line": 1222.752698, "activity_lines": {"activity_5": 1193.675732, "activity_10": 1190.104239, "activity_20": 1189.978496, "activity_30": 1206.408855}, "trend_signal": 0, "fair_value": 1150.78605, "relative_strength": -3.021503, "rate_of_change": -0.10647715133446649, "market_dynamics": -0.027354, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1198.144277, "high": 1207.453857, "low": 1190.696595, "close": 1207.453857, "volume": 2900}, "trend_line": 1222.442375, "activity_lines": {"activity_5": 1198.827018, "activity_10": 1193.828063, "activity_20": 1190.563664, "activity_30": 1205.421833}, "trend_signal": 0, "fair_value": 1151.455053, "relative_strength": -1.770738, "rate_of_change": -0.025379048478691293, "market_dynamics": 0.16713, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1186.04187, "high": 1202.799061, "low": 1185.11084, "close": 1197.213379, "volume": 1200}, "trend_line": 1221.852767, "activity_lines": {"activity_5": 1199.633854, "activity_10": 1195.232966, "activity_20": 1190.576963, "activity_30": 1203.794156}, "trend_signal": 0, "fair_value": 1151.845748, "relative_strength": -4.421505, "rate_of_change": -0.04823196676244132, "market_dynamics": 0.256555, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1191.627665, "high": 1216.76355, "low": 1159.974976, "close": 1182.317993, "volume": 8000}, "trend_line": 1220.487358, "activity_lines": {"activity_5": 1194.482536, "activity_10": 1193.506452, "activity_20": 1189.646, "activity_30": 1201.243525}, "trend_signal": 0, "fair_value": 1152.284507, "relative_strength": -6.175529, "rate_of_change": -0.11174906149719425, "market_dynamics": 0.237509, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1191.627594, "high": 1191.627686, "low": 1186.9729, "close": 1191.627686, "volume": 1100}, "trend_line": 1219.246082, "activity_lines": {"activity_5": 1192.744775, "activity_10": 1193.438758, "activity_20": 1189.96076, "activity_30": 1199.381611}, "trend_signal": 0, "fair_value": 1152.495848, "relative_strength": -3.270868, "rate_of_change": -0.10170330662287762, "market_dynamics": 0.312018, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.627727, "high": 1200.937143, "low": 1165.560841, "close": 1182.317993, "volume": 7800}, "trend_line": 1217.973767, "activity_lines": {"activity_5": 1188.462354, "activity_10": 1191.576833, "activity_20": 1189.535175, "activity_30": 1196.999154}, "trend_signal": 0, "fair_value": 1152.674094, "relative_strength": -7.480148, "rate_of_change": -0.10435260106908716, "market_dynamics": 0.344072, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1182.317993, "high": 1182.317993, "low": 1182.317993, "close": 1182.317993, "volume": 100}, "trend_line": 1214.932633, "activity_lines": {"activity_5": 1185.172957, "activity_10": 1189.799543, "activity_20": 1188.887934, "activity_30": 1194.698781}, "trend_signal": 0, "fair_value": 1152.799174, "relative_strength": -6.219047, "rate_of_change": -0.24968797213840618, "market_dynamics": 0.291585, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1188.834819, "high": 1205.592011, "low": 1177.663208, "close": 1177.663208, "volume": 3200}, "trend_line": 1209.502039, "activity_lines": {"activity_5": 1182.00769, "activity_10": 1187.379046, "activity_20": 1187.846144, "activity_30": 1192.294302}, "trend_signal": 0, "fair_value": 1153.064547, "relative_strength": -4.735243, "rate_of_change": -0.4469872528314851, "market_dynamics": 0.147878, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1194.420543, "high": 1194.420543, "low": 1178.594238, "close": 1180.456177, "volume": 1100}, "trend_line": 1205.343754, "activity_lines": {"activity_5": 1181.076758, "activity_10": 1185.550994, "activity_20": 1187.229945, "activity_30": 1190.420376}, "trend_signal": 0, "fair_value": 1153.496688, "relative_strength": -2.546041, "rate_of_change": -0.34380140470354165, "market_dynamics": -0.035387, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1183.248952, "high": 1191.627686, "low": 1179.525146, "close": 1191.627686, "volume": 2000}, "trend_line": 1201.526823, "activity_lines": {"activity_5": 1183.993783, "activity_10": 1185.872612, "activity_20": 1187.748629, "activity_30": 1189.535468}, "trend_signal": 0, "fair_value": 1153.952592, "relative_strength": -5.028298, "rate_of_change": -0.3166674226612426, "market_dynamics": -0.100624, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.558512, "high": 1194.420532, "low": 1185.11084, "close": 1189.765747, "volume": 2100}, "trend_line": 1196.965125, "activity_lines": {"activity_5": 1186.290161, "activity_10": 1186.008032, "activity_20": 1188.160915, "activity_30": 1188.776689}, "trend_signal": 0, "fair_value": 1154.449727, "relative_strength": -4.13567, "rate_of_change": -0.3796584406339116, "market_dynamics": -0.071053, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.041799, "high": 1227.00411, "low": 1174.870321, "close": 1212.108765, "volume": 6300}, "trend_line": 1194.296379, "activity_lines": {"activity_5": 1195.537696, "activity_10": 1190.341231, "activity_20": 1190.49275, "activity_30": 1189.753698}, "trend_signal": 0, "fair_value": 1155.106036, "relative_strength": -0.238849, "rate_of_change": -0.22295937820243977, "market_dynamics": 0.348675, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1211.177662, "high": 1284.723609, "low": 1190.696736, "close": 1198.144409, "volume": 13600}, "trend_line": 1191.006991, "activity_lines": {"activity_5": 1198.144393, "activity_10": 1192.050821, "activity_20": 1191.352785, "activity_30": 1190.001958}, "trend_signal": 0, "fair_value": 1155.710046, "relative_strength": -2.32028, "rate_of_change": -0.27542476539652283, "market_dynamics": 0.73766, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1203.72999, "high": 1219.556396, "low": 1194.420471, "close": 1200.006226, "volume": 4000}, "trend_line": 1189.083004, "activity_lines": {"activity_5": 1200.006283, "activity_10": 1194.081996, "activity_20": 1192.274874, "activity_30": 1190.582554}, "trend_signal": 1, "fair_value": 1156.35789, "relative_strength": -1.262874, "rate_of_change": -0.16154288048170637, "market_dynamics": 0.911495, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1205.592082, "high": 1205.592082, "low": 1171.146515, "close": 1178.594238, "volume": 10800}, "trend_line": 1187.624504, "activity_lines": {"activity_5": 1193.427507, "activity_10": 1191.898478, "activity_20": 1191.06463, "activity_30": 1189.905859}, "trend_signal": 1, "fair_value": 1157.32039, "relative_strength": 1.106848, "rate_of_change": -0.12265754325760975, "market_dynamics": 1.022757, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1179.525227, "high": 1210.246735, "low": 1169.284537, "close": 1183.249023, "volume": 13000}, "trend_line": 1189.207133, "activity_lines": {"activity_5": 1189.269222, "activity_10": 1190.798255, "activity_20": 1190.333165, "activity_30": 1189.62357}, "trend_signal": 1, "fair_value": 1158.238297, "relative_strength": 2.142695, "rate_of_change": 0.1332600493396543, "market_dynamics": 0.763272, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1198.144359, "high": 1198.144359, "low": 1175.80131, "close": 1191.627686, "volume": 13200}, "trend_line": 1189.176103, "activity_lines": {"activity_5": 1188.338273, "activity_10": 1191.204499, "activity_20": 1190.4174, "activity_30": 1189.779735}, "trend_signal": 0, "fair_value": 1159.32156, "relative_strength": 2.334976, "rate_of_change": -0.002609301537051973, "market_dynamics": 0.705794, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1186.972931, "high": 1196.282349, "low": 1183.248922, "close": 1194.420532, "volume": 7200}, "trend_line": 1188.617529, "activity_lines": {"activity_5": 1189.703678, "activity_10": 1191.949265, "activity_20": 1190.776486, "activity_30": 1190.118085}, "trend_signal": 1, "fair_value": 1160.40146, "relative_strength": 0.762836, "rate_of_change": -0.04697151234293747, "market_dynamics": 0.744811, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.006185, "high": 1223.481826, "low": 1188.834676, "close": 1214.763428, "volume": 12700}, "trend_line": 1189.264596, "activity_lines": {"activity_5": 1198.098307, "activity_10": 1196.088062, "activity_20": 1193.015359, "activity_30": 1191.804917}, "trend_signal": 1, "fair_value": 1161.445945, "relative_strength": 3.900172, "rate_of_change": 0.054438621693915716, "market_dynamics": 1.061912, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1213.794726, "high": 1214.763437, "low": 1162.453076, "close": 1167.296631, "volume": 10600}, "trend_line": 1187.957052, "activity_lines": {"activity_5": 1189.686857, "activity_10": 1190.972763, "activity_20": 1190.60125, "activity_30": 1190.387629}, "trend_signal": 1, "fair_value": 1161.908916, "relative_strength": 9.499896, "rate_of_change": -0.10994559195639311, "market_dynamics": 0.966238, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1138.235326, "high": 1207.013779, "low": 1066.550718, "close": 1190.545654, "volume": 16400}, "trend_line": 1189.441553, "activity_lines": {"activity_5": 1189.778255, "activity_10": 1190.526942, "activity_20": 1190.557093, "activity_30": 1190.554636}, "trend_signal": 1, "fair_value": 1162.604092, "relative_strength": 12.038247, "rate_of_change": 0.12496251421723423, "market_dynamics": 0.93284, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.420576, "high": 1194.420576, "low": 1162.453115, "close": 1176.015015, "volume": 5900}, "trend_line": 1189.231453, "activity_lines": {"activity_5": 1184.539665, "activity_10": 1187.425007, "activity_20": 1189.160817, "activity_30": 1189.688408}, "trend_signal": 0, "fair_value": 1163.183942, "relative_strength": 6.960642, "rate_of_change": -0.017663751486577776, "market_dynamics": 0.58119, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1191.514414, "high": 1354.257808, "low": 1158.578211, "close": 1192.483154, "volume": 79500}, "trend_line": 1189.849581, "activity_lines": {"activity_5": 1185.831299, "activity_10": 1187.973528, "activity_20": 1189.482643, "activity_30": 1189.898195}, "trend_signal": 0, "fair_value": 1163.858269, "relative_strength": 5.443745, "rate_of_change": 0.05197709818728132, "market_dynamics": 0.317781, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1221.544407, "high": 1441.4418, "low": 1185.702126, "close": 1212.82605, "volume": 75300}, "trend_line": 1190.928577, "activity_lines": {"activity_5": 1194.033057, "activity_10": 1192.323691, "activity_20": 1191.764414, "activity_30": 1191.380548}, "trend_signal": 1, "fair_value": 1164.701812, "relative_strength": 3.897077, "rate_of_change": 0.09068339538289598, "market_dynamics": 0.629889, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1239.949931, "high": 1239.949931, "low": 1214.763428, "close": 1221.544434, "volume": 4000}, "trend_line": 1192.111995, "activity_lines": {"activity_5": 1205.270101, "activity_10": 1198.025926, "activity_20": 1194.73123, "activity_30": 1193.355764}, "trend_signal": 1, "fair_value": 1165.945018, "relative_strength": 2.717741, "rate_of_change": 0.09936935118150869, "market_dynamics": 0.716186, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1221.54439, "high": 1327.133883, "low": 1212.826001, "close": 1222.513184, "volume": 52200}, "trend_line": 1193.296672, "activity_lines": {"activity_5": 1213.213542, "activity_10": 1203.123384, "activity_20": 1197.647847, "activity_30": 1195.317131}, "trend_signal": 1, "fair_value": 1167.21107, "relative_strength": 2.065225, "rate_of_change": 0.09937631740715479, "market_dynamics": 1.1886, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1227.356724, "high": 1348.445598, "low": 1215.732178, "close": 1215.732178, "volume": 56500}, "trend_line": 1194.038094, "activity_lines": {"activity_5": 1216.765479, "activity_10": 1206.274039, "activity_20": 1199.727249, "activity_30": 1196.764583}, "trend_signal": 1, "fair_value": 1168.250675, "relative_strength": 3.062142, "rate_of_change": 0.06213224400914586, "market_dynamics": 1.379523, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1218.638315, "high": 1269.011338, "low": 1202.170235, "close": 1214.763428, "volume": 20400}, "trend_line": 1195.119609, "activity_lines": {"activity_5": 1217.346688, "activity_10": 1208.810294, "activity_20": 1201.555273, "activity_30": 1198.101702}, "trend_signal": 1, "fair_value": 1169.284071, "relative_strength": 0.780002, "rate_of_change": 0.09057625593644429, "market_dynamics": 1.297335, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.045049, "high": 1226.387937, "low": 1196.357901, "close": 1202.170166, "volume": 6000}, "trend_line": 1195.626184, "activity_lines": {"activity_5": 1212.244792, "activity_10": 1208.686994, "activity_20": 1202.007271, "activity_30": 1198.556576}, "trend_signal": 1, "fair_value": 1170.253374, "relative_strength": 0.390852, "rate_of_change": 0.04238697082576982, "market_dynamics": 1.169716, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1207.982466, "high": 1233.169018, "low": 1205.076333, "close": 1213.7948, "volume": 5800}, "trend_line": 1196.085803, "activity_lines": {"activity_5": 1211.728166, "activity_10": 1210.906232, "activity_20": 1203.462978, "activity_30": 1199.728745}, "trend_signal": 1, "fair_value": 1171.491261, "relative_strength": 1.264162, "rate_of_change": 0.03844169742605563, "market_dynamics": 1.028031, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1213.794722, "high": 1230.262822, "low": 1209.919922, "close": 1227.356689, "volume": 5100}, "trend_line": 1197.09058, "activity_lines": {"activity_5": 1216.248812, "activity_10": 1214.745847, "activity_20": 1206.104735, "activity_30": 1201.746222}, "trend_signal": 1, "fair_value": 1172.832719, "relative_strength": 0.992348, "rate_of_change": 0.08400542816242287, "market_dynamics": 0.972805, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1221.544424, "high": 1232.200293, "low": 1218.638292, "close": 1227.356689, "volume": 3000}, "trend_line": 1197.754008, "activity_lines": {"activity_5": 1220.446557, "activity_10": 1217.916171, "activity_20": 1208.567488, "activity_30": 1203.698874}, "trend_signal": 1, "fair_value": 1174.046645, "relative_strength": -3.260559, "rate_of_change": 0.05542003346146682, "market_dynamics": 1.001997, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1228.325444, "high": 1244.79355, "low": 1225.419312, "close": 1229.294189, "volume": 12000}, "trend_line": 1198.823368, "activity_lines": {"activity_5": 1224.515169, "activity_10": 1220.505282, "activity_20": 1211.142156, "activity_30": 1205.733724}, "trend_signal": 1, "fair_value": 1175.134373, "relative_strength": -2.188454, "rate_of_change": 0.08928043595408787, "market_dynamics": 1.059849, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1228.325366, "high": 1239.949931, "low": 1221.54439, "close": 1226.387939, "volume": 2600}, "trend_line": 1200.292367, "activity_lines": {"activity_5": 1226.646313, "activity_10": 1221.896693, "activity_20": 1213.291705, "activity_30": 1207.512084}, "trend_signal": 1, "fair_value": 1176.452986, "relative_strength": -1.802317, "rate_of_change": 0.12253673386853263, "market_dynamics": 1.133296, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1226.387983, "high": 1241.887318, "low": 1207.982539, "close": 1210.888672, "volume": 12500}, "trend_line": 1200.934399, "activity_lines": {"activity_5": 1221.996517, "activity_10": 1220.223475, "activity_20": 1213.839507, "activity_30": 1208.195716}, "trend_signal": 1, "fair_value": 1177.627886, "relative_strength": -3.535537, "rate_of_change": 0.053489634496690246, "market_dynamics": 0.927587, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1224.450625, "high": 1233.169028, "low": 1210.888672, "close": 1233.168945, "volume": 5700}, "trend_line": 1202.629431, "activity_lines": {"activity_5": 1224.96722, "activity_10": 1222.794957, "activity_20": 1216.355456, "activity_30": 1210.275364}, "trend_signal": 1, "fair_value": 1178.879071, "relative_strength": -5.429881, "rate_of_change": 0.1411427636190212, "market_dynamics": 0.963798, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1235.106431, "high": 1243.824829, "low": 1223.481812, "close": 1243.824829, "volume": 3700}, "trend_line": 1204.679659, "activity_lines": {"activity_5": 1231.102401, "activity_10": 1227.110132, "activity_20": 1219.648537, "activity_30": 1212.933132}, "trend_signal": 1, "fair_value": 1180.143115, "relative_strength": -2.866512, "rate_of_change": 0.17047878150587464, "market_dynamics": 1.08536, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1231.231544, "high": 1296.135132, "low": 1231.231544, "close": 1296.135132, "volume": 8000}, "trend_line": 1208.628723, "activity_lines": {"activity_5": 1253.576473, "activity_10": 1240.425495, "activity_20": 1227.674995, "activity_30": 1218.833485}, "trend_signal": 1, "fair_value": 1181.908825, "relative_strength": -1.165434, "rate_of_change": 0.32781029965079994, "market_dynamics": 1.143109, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1289.354258, "high": 1562.530742, "low": 1244.793555, "close": 1357.16394, "volume": 204200}, "trend_line": 1214.518982, "activity_lines": {"activity_5": 1291.937418, "activity_10": 1263.357519, "activity_20": 1241.029364, "activity_30": 1228.416402}, "trend_signal": 1, "fair_value": 1184.08238, "relative_strength": -0.22558, "rate_of_change": 0.4873505724222321, "market_dynamics": 1.486414, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1362.976245, "high": 1388.16272, "low": 1336.82105, "close": 1388.16272, "volume": 10700}, "trend_line": 1221.07015, "activity_lines": {"activity_5": 1331.912891, "activity_10": 1289.107617, "activity_20": 1256.657901, "activity_30": 1239.619224}, "trend_signal": 1, "fair_value": 1186.116413, "relative_strength": 3.773731, "rate_of_change": 0.5394043318460017, "market_dynamics": 1.534624, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1392.037544, "high": 1412.380492, "low": 1362.976236, "close": 1377.506958, "volume": 10200}, "trend_line": 1227.32819, "activity_lines": {"activity_5": 1356.518172, "activity_10": 1309.749978, "activity_20": 1270.21986, "activity_30": 1249.711921}, "trend_signal": 1, "fair_value": 1188.265118, "relative_strength": 2.688937, "rate_of_change": 0.5125045436578675, "market_dynamics": 1.553692, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1376.538189, "high": 1433.6921, "low": 1373.632027, "close": 1432.723389, "volume": 8400}, "trend_line": 1234.682011, "activity_lines": {"activity_5": 1389.906397, "activity_10": 1337.701685, "activity_20": 1288.150234, "activity_30": 1262.963225}, "trend_signal": 1, "fair_value": 1190.78441, "relative_strength": 6.049846, "rate_of_change": 0.5991731518853285, "market_dynamics": 1.558594, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1433.692104, "high": 1453.066332, "low": 1409.47438, "close": 1424.973755, "volume": 10200}, "trend_line": 1242.242989, "activity_lines": {"activity_5": 1408.118172, "activity_10": 1360.510427, "activity_20": 1304.120128, "activity_30": 1275.240111}, "trend_signal": 1, "fair_value": 1193.109859, "relative_strength": 1.323411, "rate_of_change": 0.6123826161422852, "market_dynamics": 1.481786, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1424.005078, "high": 1623.559509, "low": 1407.536973, "close": 1416.255371, "volume": 33800}, "trend_line": 1249.451294, "activity_lines": {"activity_5": 1414.834579, "activity_10": 1378.176199, "activity_20": 1318.152601, "activity_30": 1286.466717}, "trend_signal": 1, "fair_value": 1195.867362, "relative_strength": 0.076629, "rate_of_change": 0.5802652994485833, "market_dynamics": 1.503778, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1430.785965, "high": 1434.660809, "low": 1408.505615, "close": 1416.255371, "volume": 9000}, "trend_line": 1257.373332, "activity_lines": {"activity_5": 1417.611556, "activity_10": 1392.389835, "activity_20": 1331.216363, "activity_30": 1297.22827}, "trend_signal": 1, "fair_value": 1198.619321, "relative_strength": -0.712059, "rate_of_change": 0.634041361839586, "market_dynamics": 1.46172, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1415.286585, "high": 1472.440527, "low": 1385.256545, "close": 1414.317871, "volume": 4300}, "trend_line": 1265.075627, "activity_lines": {"activity_5": 1417.869857, "activity_10": 1402.517259, "activity_20": 1343.168406, "activity_30": 1307.353724}, "trend_signal": 1, "fair_value": 1201.36995, "relative_strength": -1.766723, "rate_of_change": 0.6125702529215126, "market_dynamics": 1.365664, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1423.036299, "high": 1424.005029, "low": 1391.068848, "close": 1395.912354, "volume": 6500}, "trend_line": 1271.885116, "activity_lines": {"activity_5": 1409.538924, "activity_10": 1406.004608, "activity_20": 1352.454187, "activity_30": 1315.794803}, "trend_signal": 1, "fair_value": 1203.730899, "relative_strength": -7.669355, "rate_of_change": 0.5382673458145744, "market_dynamics": 1.146735, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1357.164004, "high": 1373.632046, "low": 1328.102634, "close": 1369.757202, "volume": 8900}, "trend_line": 1277.729671, "activity_lines": {"activity_5": 1394.943677, "activity_10": 1401.971247, "activity_20": 1358.391001, "activity_30": 1322.109131}, "trend_signal": 1, "fair_value": 1205.913098, "relative_strength": -8.341443, "rate_of_change": 0.4595190970062526, "market_dynamics": 0.790767, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1393.975034, "high": 1414.317934, "low": 1383.319214, "close": 1390.100098, "volume": 8200}, "trend_line": 1283.574227, "activity_lines": {"activity_5": 1390.810498, "activity_10": 1400.298011, "activity_20": 1365.527167, "activity_30": 1329.358836}, "trend_signal": 1, "fair_value": 1208.369864, "relative_strength": -10.040021, "rate_of_change": 0.4574172559854416, "market_dynamics": 0.512059, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1391.068858, "high": 1414.317954, "low": 1391.068858, "close": 1412.380493, "volume": 4500}, "trend_line": 1291.743689, "activity_lines": {"activity_5": 1395.847803, "activity_10": 1402.076918, "activity_20": 1373.890372, "activity_30": 1337.668918}, "trend_signal": 1, "fair_value": 1210.963909, "relative_strength": -13.80676, "rate_of_change": 0.6364619846795848, "market_dynamics": 0.276573, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1414.31788, "high": 1420.130146, "low": 1403.662061, "close": 1406.568237, "volume": 10400}, "trend_line": 1298.944442, "activity_lines": {"activity_5": 1399.206014, "activity_10": 1402.358727, "activity_20": 1380.754382, "activity_30": 1345.076953}, "trend_signal": 1, "fair_value": 1213.332174, "relative_strength": -10.402118, "rate_of_change": 0.5574444110947832, "market_dynamics": 0.106349, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1429.817299, "high": 1472.440533, "low": 1406.568237, "close": 1418.192749, "volume": 10800}, "trend_line": 1307.017033, "activity_lines": {"activity_5": 1406.955705, "activity_10": 1404.225697, "activity_20": 1387.8721, "activity_30": 1352.770393}, "trend_signal": 1, "fair_value": 1215.87476, "relative_strength": -9.679833, "rate_of_change": 0.6214731545847056, "market_dynamics": 0.021628, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1420.130132, "high": 1430.785956, "low": 1405.599551, "close": 1416.255371, "volume": 7100}, "trend_line": 1314.476107, "activity_lines": {"activity_5": 1412.574243, "activity_10": 1406.00461, "activity_20": 1393.896563, "activity_30": 1359.818027}, "trend_signal": 1, "fair_value": 1218.399383, "relative_strength": -6.431994, "rate_of_change": 0.57069447541009, "market_dynamics": -0.145049, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1416.255332, "high": 1433.692109, "low": 1409.474328, "close": 1432.723389, "volume": 10100}, "trend_line": 1321.806018, "activity_lines": {"activity_5": 1420.582243, "activity_10": 1410.936224, "activity_20": 1400.599117, "activity_30": 1367.446884}, "trend_signal": 1, "fair_value": 1221.001846, "relative_strength": -8.235169, "rate_of_change": 0.5576298390640918, "market_dynamics": -0.264652, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1437.566992, "high": 1460.816054, "low": 1419.161416, "close": 1442.410522, "volume": 3900}, "trend_line": 1329.168221, "activity_lines": {"activity_5": 1428.977734, "activity_10": 1417.329716, "activity_20": 1407.241706, "activity_30": 1375.22782}, "trend_signal": 1, "fair_value": 1223.583235, "relative_strength": -7.932775, "rate_of_change": 0.5569805931992593, "market_dynamics": -0.333243, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1437.566948, "high": 1526.688438, "low": 1426.911128, "close": 1516.032593, "volume": 7700}, "trend_line": 1338.952201, "activity_lines": {"activity_5": 1459.911914, "activity_10": 1436.633492, "activity_20": 1419.793435, "activity_30": 1387.283586}, "trend_signal": 1, "fair_value": 1226.769635, "relative_strength": -3.881752, "rate_of_change": 0.7360979479812704, "market_dynamics": -0.214731, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1517.96995, "high": 1538.312879, "low": 1464.690861, "close": 1485.033813, "volume": 5200}, "trend_line": 1347.928922, "activity_lines": {"activity_5": 1473.215543, "activity_10": 1448.451767, "activity_20": 1428.04593, "activity_30": 1396.708206}, "trend_signal": 1, "fair_value": 1229.718511, "relative_strength": -3.271391, "rate_of_change": 0.6704287870243396, "market_dynamics": -0.093787, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1501.501943, "high": 1501.501943, "low": 1432.723467, "close": 1484.065063, "volume": 9900}, "trend_line": 1356.905644, "activity_lines": {"activity_5": 1481.740185, "activity_10": 1458.473515, "activity_20": 1435.057549, "activity_30": 1405.491183}, "trend_signal": 1, "fair_value": 1232.611273, "relative_strength": -5.696019, "rate_of_change": 0.665964047027094, "market_dynamics": 0.063839, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1497.627035, "high": 1500.533237, "low": 1453.066401, "close": 1455.972534, "volume": 3800}, "trend_line": 1365.365723, "activity_lines": {"activity_5": 1476.380005, "activity_10": 1461.309206, "activity_20": 1438.498784, "activity_30": 1411.882595}, "trend_signal": 1, "fair_value": 1235.401582, "relative_strength": -6.684667, "rate_of_change": 0.6234832198840755, "market_dynamics": 0.072796, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.160249, "high": 1509.251631, "low": 1450.160249, "close": 1494.720947, "volume": 4400}, "trend_line": 1374.729927, "activity_lines": {"activity_5": 1482.386019, "activity_10": 1469.992383, "activity_20": 1445.159827, "activity_30": 1420.228093}, "trend_signal": 1, "fair_value": 1238.329382, "relative_strength": -7.079722, "rate_of_change": 0.6858385150774874, "market_dynamics": 0.040796, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1533.469359, "high": 1548.0, "low": 1505.376787, "close": 1523.782227, "volume": 8300}, "trend_line": 1384.610779, "activity_lines": {"activity_5": 1494.591764, "activity_10": 1482.462329, "activity_20": 1454.081191, "activity_30": 1429.844371}, "trend_signal": 1, "fair_value": 1241.443472, "relative_strength": -8.640243, "rate_of_change": 0.7187485924280751, "market_dynamics": 0.236771, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1524.750928, "high": 1549.937436, "low": 1517.969952, "close": 1538.312866, "volume": 4700}, "trend_line": 1394.975985, "activity_lines": {"activity_5": 1511.124414, "activity_10": 1495.443046, "activity_20": 1463.689877, "activity_30": 1439.760634}, "trend_signal": 1, "fair_value": 1244.567537, "relative_strength": -7.542884, "rate_of_change": 0.7486007011649837, "market_dynamics": 0.427067, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1525.719663, "high": 1548.96875, "low": 1488.908596, "close": 1548.96875, "volume": 5100}, "trend_line": 1405.631803, "activity_lines": {"activity_5": 1527.657088, "activity_10": 1508.177195, "activity_20": 1473.810601, "activity_30": 1449.695652}, "trend_signal": 1, "fair_value": 1247.948431, "relative_strength": -5.928016, "rate_of_change": 0.7638710712285096, "market_dynamics": 0.793635, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1548.96875, "high": 1566.405518, "low": 1500.533203, "close": 1566.405518, "volume": 3200}, "trend_line": 1416.965723, "activity_lines": {"activity_5": 1545.675106, "activity_10": 1521.668695, "activity_20": 1485.001518, "activity_30": 1460.068149}, "trend_signal": 1, "fair_value": 1249.661222, "relative_strength": -6.362503, "rate_of_change": 0.8063221090907571, "market_dynamics": 1.030716, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1575.12396, "high": 1646.808569, "low": 1561.56191, "close": 1637.12146, "volume": 7600}, "trend_line": 1431.173482, "activity_lines": {"activity_5": 1579.902905, "activity_10": 1545.587054, "activity_20": 1502.212286, "activity_30": 1474.271745}, "trend_signal": 1, "fair_value": 1252.165553, "relative_strength": -6.647575, "rate_of_change": 1.002688969068301, "market_dynamics": 1.210985, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.65333, "high": 1646.808494, "low": 1543.1565, "close": 1608.060059, "volume": 6600}, "trend_line": 1443.669853, "activity_lines": {"activity_5": 1594.950204, "activity_10": 1560.681323, "activity_20": 1515.603558, "activity_30": 1485.683783}, "trend_signal": 1, "fair_value": 1253.574248, "relative_strength": -7.964916, "rate_of_change": 0.8731555717855441, "market_dynamics": 1.267705, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.060102, "high": 1646.808495, "low": 1606.122681, "close": 1632.277832, "volume": 5400}, "trend_line": 1456.618286, "activity_lines": {"activity_5": 1612.451571, "activity_10": 1578.505598, "activity_20": 1530.378703, "activity_30": 1497.852039}, "trend_signal": 1, "fair_value": 1254.528259, "relative_strength": -9.567359, "rate_of_change": 0.8969109504567452, "market_dynamics": 1.28256, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1616.778496, "high": 1616.778496, "low": 1530.563271, "close": 1574.155151, "volume": 12700}, "trend_line": 1465.88562, "activity_lines": {"activity_5": 1604.31438, "activity_10": 1583.084948, "activity_20": 1538.492804, "activity_30": 1505.435063}, "trend_signal": 1, "fair_value": 1255.869324, "relative_strength": -7.504835, "rate_of_change": 0.6362225497971072, "market_dynamics": 1.254096, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1561.562031, "high": 1579.967534, "low": 1535.406738, "close": 1535.406738, "volume": 2700}, "trend_line": 1471.827047, "activity_lines": {"activity_5": 1581.581958, "activity_10": 1578.98113, "activity_20": 1541.943257, "activity_30": 1509.920296}, "trend_signal": 1, "fair_value": 1257.327958, "relative_strength": -6.548939, "rate_of_change": 0.4053131375966411, "market_dynamics": 0.767362, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1535.406777, "high": 1558.655839, "low": 1535.406777, "close": 1540.250366, "volume": 2100}, "trend_line": 1476.896635, "activity_lines": {"activity_5": 1562.530664, "activity_10": 1574.313714, "activity_20": 1545.163071, "activity_30": 1514.334704}, "trend_signal": 1, "fair_value": 1259.277857, "relative_strength": -5.299265, "rate_of_change": 0.34444182897259035, "market_dynamics": 0.249669, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1529.59456, "high": 1550.906172, "low": 1483.096436, "close": 1548.0, "volume": 3100}, "trend_line": 1482.579736, "activity_lines": {"activity_5": 1552.520654, "activity_10": 1570.227515, "activity_20": 1548.512042, "activity_30": 1518.922018}, "trend_signal": 1, "fair_value": 1260.723886, "relative_strength": -4.599691, "rate_of_change": 0.3848001861010301, "market_dynamics": -0.239315, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1548.0, "high": 1567.0, "low": 1526.0, "close": 1567.0, "volume": 6300}, "trend_line": 1487.055623, "activity_lines": {"activity_5": 1552.847982, "activity_10": 1569.155537, "activity_20": 1552.997052, "activity_30": 1524.368486}, "trend_signal": 1, "fair_value": 1262.464125, "relative_strength": -2.66363, "rate_of_change": 0.30189856850977875, "market_dynamics": -0.570377, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1572.0, "high": 1598.0, "low": 1530.0, "close": 1597.0, "volume": 2700}, "trend_line": 1492.789832, "activity_lines": {"activity_5": 1567.527165, "activity_10": 1573.016522, "activity_20": 1559.630598, "activity_30": 1531.461672}, "trend_signal": 1, "fair_value": 1264.172532, "relative_strength": -6.98698, "rate_of_change": 0.38560823894614765, "market_dynamics": -0.551769, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1597.0, "high": 1597.0, "low": 1546.0, "close": 1586.0, "volume": 300}, "trend_line": 1498.447986, "activity_lines": {"activity_5": 1577.016691, "activity_10": 1574.00421, "activity_20": 1564.355837, "activity_30": 1537.475231}, "trend_signal": 1, "fair_value": 1266.074795, "relative_strength": -9.690924, "rate_of_change": 0.3790321905140072, "market_dynamics": -0.51769, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1551.0, "high": 1590.0, "low": 1538.0, "close": 1551.0, "volume": 3200}, "trend_line": 1502.939473, "activity_lines": {"activity_5": 1571.466667, "activity_10": 1568.271999, "activity_20": 1565.017854, "activity_30": 1540.865684}, "trend_signal": 1, "fair_value": 1267.867643, "relative_strength": -13.105047, "rate_of_change": 0.29974260314431805, "market_dynamics": -0.559572, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1505.0, "close": 1505.0, "volume": 1100}, "trend_line": 1505.962211, "activity_lines": {"activity_5": 1549.866667, "activity_10": 1555.741997, "activity_20": 1560.781826, "activity_30": 1540.998621}, "trend_signal": 1, "fair_value": 1269.296653, "relative_strength": -14.976513, "rate_of_change": 0.20112173871955508, "market_dynamics": -0.78166, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1505.0, "high": 1524.0, "low": 1491.0, "close": 1501.0, "volume": 1200}, "trend_line": 1509.465133, "activity_lines": {"activity_5": 1529.8, "activity_10": 1544.35854, "activity_20": 1556.217382, "activity_30": 1540.678478}, "trend_signal": 1, "fair_value": 1270.8437, "relative_strength": -19.078123, "rate_of_change": 0.23260357892206757, "market_dynamics": -1.013402, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1494.0, "high": 1540.0, "low": 1479.0, "close": 1509.0, "volume": 9400}, "trend_line": 1514.106559, "activity_lines": {"activity_5": 1516.8, "activity_10": 1536.816499, "activity_20": 1552.338813, "activity_30": 1540.64847}, "trend_signal": 1, "fair_value": 1272.982261, "relative_strength": -16.494895, "rate_of_change": 0.3074881226819393, "market_dynamics": -1.036595, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1509.0, "high": 1513.0, "low": 1472.0, "close": 1483.0, "volume": 2100}, "trend_line": 1517.203223, "activity_lines": {"activity_5": 1501.0, "activity_10": 1525.731825, "activity_20": 1545.865315, "activity_30": 1538.641595}, "trend_signal": 0, "fair_value": 1275.132318, "relative_strength": -19.947395, "rate_of_change": 0.20452087612942696, "market_dynamics": -1.107682, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1484.0, "high": 1501.0, "low": 1455.0, "close": 1495.0, "volume": 6400}, "trend_line": 1519.957206, "activity_lines": {"activity_5": 1496.066667, "activity_10": 1517.781818, "activity_20": 1540.405973, "activity_30": 1537.209129}, "trend_signal": 0, "fair_value": 1277.405275, "relative_strength": -22.455745, "rate_of_change": 0.1815170807872758, "market_dynamics": -1.036994, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 100}, "trend_line": 1522.404932, "activity_lines": {"activity_5": 1489.866667, "activity_10": 1507.927273, "activity_20": 1533.51673, "activity_30": 1534.631245}, "trend_signal": 0, "fair_value": 1279.507366, "relative_strength": -23.041774, "rate_of_change": 0.16103913915059756, "market_dynamics": -1.036516, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1480.0, "close": 1500.0, "volume": 2000}, "trend_line": 1525.13184, "activity_lines": {"activity_5": 1492.0, "activity_10": 1502.945455, "activity_20": 1528.740736, "activity_30": 1533.185765}, "trend_signal": 0, "fair_value": 1281.737662, "relative_strength": -20.837189, "rate_of_change": 0.17911844231992374, "market_dynamics": -1.139393, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1460.0, "high": 1554.0, "low": 1460.0, "close": 1505.0, "volume": 2000}, "trend_line": 1528.089994, "activity_lines": {"activity_5": 1495.866667, "activity_10": 1500.090909, "activity_20": 1524.623375, "activity_30": 1531.886937}, "trend_signal": 0, "fair_value": 1283.919548, "relative_strength": -25.865223, "rate_of_change": 0.19396054310950075, "market_dynamics": -1.044145, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1505.0, "high": 1529.0, "low": 1497.0, "close": 1506.0, "volume": 4300}, "trend_line": 1530.532548, "activity_lines": {"activity_5": 1500.333333, "activity_10": 1499.090909, "activity_20": 1520.810626, "activity_30": 1530.461776}, "trend_signal": 0, "fair_value": 1286.021638, "relative_strength": -23.337172, "rate_of_change": 0.15984359622735497, "market_dynamics": -0.960594, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1533.0, "high": 1599.0, "low": 1533.0, "close": 1575.0, "volume": 6400}, "trend_line": 1534.952197, "activity_lines": {"activity_5": 1526.266667, "activity_10": 1512.090909, "activity_20": 1523.856952, "activity_30": 1533.330644}, "trend_signal": 0, "fair_value": 1288.61776, "relative_strength": -19.813551, "rate_of_change": 0.28876543695692536, "market_dynamics": -0.563751, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1578.0, "high": 1623.0, "low": 1520.0, "close": 1605.0, "volume": 5100}, "trend_line": 1537.917777, "activity_lines": {"activity_5": 1556.866667, "activity_10": 1530.109091, "activity_20": 1530.056237, "activity_30": 1537.849857}, "trend_signal": 0, "fair_value": 1291.601593, "relative_strength": -16.439556, "rate_of_change": 0.19320341088119358, "market_dynamics": -0.137159, "expectation": {"probability": 57.1585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c1926ab-252a-4511-938d-c2681141e017/", "share_image": "https://sharemaestro.com/terminal/7c1926ab-252a-4511-938d-c2681141e017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}