{"ticker": {"uuid": "7c1926ab-252a-4511-938d-c2681141e017", "symbol": "9365", "name": "Tradia Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9365 fell 2.63%, moving from 1,535.41 to 1,495.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.46 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,495.00"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.46"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1484.0, "high": 1501.0, "low": 1455.0, "close": 1495.0, "volume": 6400}, "trend_line": 1519.957206, "activity_lines": {"activity_5": 1496.066667, "activity_10": 1517.781818, "activity_20": 1540.405973, "activity_30": 1537.209129}, "trend_signal": 0, "fair_value": 1277.405279, "relative_strength": -22.455745, "rate_of_change": 0.1815170807872758, "market_dynamics": -1.119902, "expectation": {"probability": 57.89, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1140.418711, "high": 1171.798096, "low": 1140.418711, "close": 1152.073853, "volume": 2700}, "trend_line": 1178.293929, "activity_lines": {"activity_5": 1158.349772, "activity_10": 1201.286634, "activity_20": 1246.164518, "activity_30": 1223.680579}, "trend_signal": 0, "fair_value": 1115.194103, "relative_strength": -10.912228, "rate_of_change": 0.32626237975131217, "market_dynamics": -1.001958, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1164.625558, "high": 1164.625558, "low": 1138.625529, "close": 1152.073853, "volume": 3600}, "trend_line": 1182.644747, "activity_lines": {"activity_5": 1150.699154, "activity_10": 1186.322301, "activity_20": 1236.528735, "activity_30": 1221.988961}, "trend_signal": 0, "fair_value": 1115.901503, "relative_strength": -14.510109, "rate_of_change": 0.3692472559620663, "market_dynamics": -1.035396, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1152.073853, "high": 1187.039623, "low": 1148.487793, "close": 1164.625732, "volume": 4700}, "trend_line": 1187.385132, "activity_lines": {"activity_5": 1154.40494, "activity_10": 1176.248291, "activity_20": 1227.60687, "activity_30": 1220.826444}, "trend_signal": 0, "fair_value": 1116.606153, "relative_strength": -11.017091, "rate_of_change": 0.4008291595616465, "market_dynamics": -1.032034, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1164.625642, "high": 1190.625752, "low": 1156.556642, "close": 1178.073975, "volume": 4800}, "trend_line": 1192.429626, "activity_lines": {"activity_5": 1163.310718, "activity_10": 1171.635101, "activity_20": 1219.284473, "activity_30": 1220.225724}, "trend_signal": 0, "fair_value": 1117.39701, "relative_strength": -10.900518, "rate_of_change": 0.4248405899695892, "market_dynamics": -0.935115, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1190.625752, "high": 1197.798196, "low": 1157.453227, "close": 1170.005005, "volume": 6600}, "trend_line": 1196.772664, "activity_lines": {"activity_5": 1167.494645, "activity_10": 1167.57615, "activity_20": 1210.770441, "activity_30": 1218.778974}, "trend_signal": 0, "fair_value": 1118.136143, "relative_strength": -9.155214, "rate_of_change": 0.3642175525752979, "market_dynamics": -0.904367, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1170.004994, "high": 1182.556772, "low": 1120.694379, "close": 1139.522095, "volume": 7900}, "trend_line": 1200.791587, "activity_lines": {"activity_5": 1159.545182, "activity_10": 1159.816866, "activity_20": 1199.717279, "activity_30": 1215.085389}, "trend_signal": 0, "fair_value": 1118.685073, "relative_strength": -11.404627, "rate_of_change": 0.3358134022352518, "market_dynamics": -0.907253, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1139.522084, "high": 1161.039408, "low": 1130.556529, "close": 1141.315186, "volume": 4700}, "trend_line": 1204.668455, "activity_lines": {"activity_5": 1153.0302, "activity_10": 1154.97546, "activity_20": 1190.019563, "activity_30": 1211.248202}, "trend_signal": 0, "fair_value": 1119.240296, "relative_strength": -10.962304, "rate_of_change": 0.32285935727496556, "market_dynamics": -0.955585, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1141.315116, "high": 1174.487679, "low": 1141.315116, "close": 1157.453125, "volume": 4500}, "trend_line": 1208.823753, "activity_lines": {"activity_5": 1152.611776, "activity_10": 1155.219958, "activity_20": 1183.488016, "activity_30": 1208.202052}, "trend_signal": 0, "fair_value": 1119.872965, "relative_strength": -10.870895, "rate_of_change": 0.3449329135126978, "market_dynamics": -1.029371, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.970674, "high": 1183.453452, "low": 1127.866793, "close": 1142.21167, "volume": 5300}, "trend_line": 1212.874666, "activity_lines": {"activity_5": 1147.59104, "activity_10": 1153.019305, "activity_20": 1176.492979, "activity_30": 1203.904498}, "trend_signal": 0, "fair_value": 1120.595156, "relative_strength": -10.424448, "rate_of_change": 0.33511196234742063, "market_dynamics": -1.024918, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1146.694458, "high": 1187.93601, "low": 1141.315125, "close": 1146.694458, "volume": 9700}, "trend_line": 1216.498348, "activity_lines": {"activity_5": 1146.455387, "activity_10": 1151.731512, "activity_20": 1170.713674, "activity_30": 1199.634807}, "trend_signal": 0, "fair_value": 1121.351285, "relative_strength": -10.831594, "rate_of_change": 0.29876805094386766, "market_dynamics": -0.934965, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1152.970398, "high": 1152.970398, "low": 1139.522095, "close": 1139.522095, "volume": 2900}, "trend_line": 1219.882951, "activity_lines": {"activity_5": 1144.482984, "activity_10": 1149.025548, "activity_20": 1164.676867, "activity_30": 1194.668597}, "trend_signal": 0, "fair_value": 1122.082239, "relative_strength": -8.553614, "rate_of_change": 0.2782250387404529, "market_dynamics": -0.85108, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1139.522146, "high": 1156.556733, "low": 1136.832348, "close": 1143.108398, "volume": 10600}, "trend_line": 1222.954606, "activity_lines": {"activity_5": 1143.706014, "activity_10": 1147.199854, "activity_20": 1159.852552, "activity_30": 1189.7154}, "trend_signal": 0, "fair_value": 1122.716568, "relative_strength": -8.714131, "rate_of_change": 0.2517991580652859, "market_dynamics": -0.602004, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1143.108378, "high": 1160.142934, "low": 1143.108378, "close": 1148.487793, "volume": 8400}, "trend_line": 1227.185889, "activity_lines": {"activity_5": 1144.602629, "activity_10": 1146.515239, "activity_20": 1156.266344, "activity_30": 1184.91109}, "trend_signal": 0, "fair_value": 1123.385379, "relative_strength": -11.219021, "rate_of_change": 0.34598855748535245, "market_dynamics": -0.320395, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1148.487732, "high": 1292.833083, "low": 1146.694489, "close": 1167.315308, "volume": 45800}, "trend_line": 1222.789396, "activity_lines": {"activity_5": 1152.37277, "activity_10": 1149.547226, "activity_20": 1155.339901, "activity_30": 1181.048472}, "trend_signal": 0, "fair_value": 1124.10727, "relative_strength": -9.43015, "rate_of_change": -0.358258112272035, "market_dynamics": 0.046104, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1185.24643, "high": 1660.420794, "low": 1185.24643, "close": 1205.867188, "volume": 396700}, "trend_line": 1221.436772, "activity_lines": {"activity_5": 1171.319963, "activity_10": 1159.784258, "activity_20": 1158.665693, "activity_30": 1179.956716}, "trend_signal": 0, "fair_value": 1125.076289, "relative_strength": -8.909412, "rate_of_change": -0.11061790398449595, "market_dynamics": 0.529631, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1204.970764, "high": 1237.246715, "low": 1186.142996, "close": 1208.556885, "volume": 20800}, "trend_line": 1215.445211, "activity_lines": {"activity_5": 1187.218872, "activity_10": 1169.858285, "activity_20": 1162.559307, "activity_30": 1179.125756}, "trend_signal": 0, "fair_value": 1125.729704, "relative_strength": -5.565792, "rate_of_change": -0.49053386449053515, "market_dynamics": 0.698971, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1181.660278, "high": 1255.177755, "low": 1175.384389, "close": 1222.901733, "volume": 24200}, "trend_line": 1206.760197, "activity_lines": {"activity_5": 1203.297079, "activity_10": 1181.285289, "activity_20": 1168.16918, "activity_30": 1179.606822}, "trend_signal": 0, "fair_value": 1126.475073, "relative_strength": -2.826694, "rate_of_change": -0.7145541338596717, "market_dynamics": 0.845352, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1207.660339, "high": 1224.694895, "low": 1144.004843, "close": 1152.970337, "volume": 16600}, "trend_line": 1199.694238, "activity_lines": {"activity_5": 1190.745264, "activity_10": 1178.514103, "activity_20": 1167.293962, "activity_30": 1176.136508}, "trend_signal": 0, "fair_value": 1126.694154, "relative_strength": -5.872422, "rate_of_change": -0.5855313273976024, "market_dynamics": 0.657375, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1171.798075, "high": 1192.418997, "low": 1156.556671, "close": 1182.556885, "volume": 6200}, "trend_line": 1195.517472, "activity_lines": {"activity_5": 1187.756795, "activity_10": 1181.203793, "activity_20": 1169.343244, "activity_30": 1175.030873}, "trend_signal": 0, "fair_value": 1127.139297, "relative_strength": -7.344059, "rate_of_change": -0.34815254318159383, "market_dynamics": 0.447689, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1165.522206, "high": 1197.798269, "low": 1152.970429, "close": 1176.281006, "volume": 13000}, "trend_line": 1193.524638, "activity_lines": {"activity_5": 1181.660262, "activity_10": 1182.018866, "activity_20": 1170.628319, "activity_30": 1173.78981}, "trend_signal": 0, "fair_value": 1127.429795, "relative_strength": -4.690333, "rate_of_change": -0.16669216859424557, "market_dynamics": 0.3484, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1174.487783, "high": 1192.418945, "low": 1156.556672, "close": 1170.901611, "volume": 5100}, "trend_line": 1188.47404, "activity_lines": {"activity_5": 1175.743009, "activity_10": 1181.317929, "activity_20": 1171.230299, "activity_30": 1172.33026}, "trend_signal": 0, "fair_value": 1127.685809, "relative_strength": -4.336401, "rate_of_change": -0.4231666309346884, "market_dynamics": 0.197805, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1165.522288, "high": 1168.211955, "low": 1152.970337, "close": 1152.970337, "volume": 5000}, "trend_line": 1183.72229, "activity_lines": {"activity_5": 1166.359017, "activity_10": 1176.786224, "activity_20": 1170.034881, "activity_30": 1170.039699}, "trend_signal": 0, "fair_value": 1127.826879, "relative_strength": -8.58368, "rate_of_change": -0.3998194188574896, "market_dynamics": 0.152376, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1170.901529, "high": 1170.901529, "low": 1144.004863, "close": 1156.556641, "volume": 17400}, "trend_line": 1177.924565, "activity_lines": {"activity_5": 1162.832552, "activity_10": 1172.727266, "activity_20": 1169.176748, "activity_30": 1168.287076}, "trend_signal": 0, "fair_value": 1127.793312, "relative_strength": -9.988165, "rate_of_change": -0.4897876004345496, "market_dynamics": 0.055959, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1161.935892, "high": 1262.350282, "low": 1130.55659, "close": 1170.901611, "volume": 25700}, "trend_line": 1173.979724, "activity_lines": {"activity_5": 1163.848657, "activity_10": 1171.129779, "activity_20": 1169.723227, "activity_30": 1167.833982}, "trend_signal": 0, "fair_value": 1127.877705, "relative_strength": -11.555947, "rate_of_change": -0.334897591680669, "market_dynamics": -0.01104, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1187.936219, "high": 1217.522471, "low": 1166.418701, "close": 1196.901611, "volume": 13500}, "trend_line": 1171.499251, "activity_lines": {"activity_5": 1174.308447, "activity_10": 1174.194358, "activity_20": 1172.78005, "activity_30": 1169.312814}, "trend_signal": 0, "fair_value": 1128.217176, "relative_strength": -9.676048, "rate_of_change": -0.2112875503120763, "market_dynamics": 0.039346, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1222.90168, "high": 1223.798236, "low": 1174.487671, "close": 1186.143066, "volume": 6200}, "trend_line": 1168.301538, "activity_lines": {"activity_5": 1179.807348, "activity_10": 1175.465849, "activity_20": 1174.68417, "activity_30": 1170.257576}, "trend_signal": 1, "fair_value": 1128.643702, "relative_strength": -9.903271, "rate_of_change": -0.2729590306840087, "market_dynamics": 0.118925, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1174.487844, "high": 1213.039632, "low": 1172.694702, "close": 1205.867188, "volume": 5900}, "trend_line": 1166.508427, "activity_lines": {"activity_5": 1190.86486, "activity_10": 1180.731068, "activity_20": 1178.244774, "activity_30": 1172.681166}, "trend_signal": 1, "fair_value": 1128.874221, "relative_strength": -5.222214, "rate_of_change": -0.153480154025095, "market_dynamics": 0.268747, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1187.936086, "high": 1199.59138, "low": 1187.039551, "close": 1187.936157, "volume": 1400}, "trend_line": 1166.926819, "activity_lines": {"activity_5": 1192.418905, "activity_10": 1183.045818, "activity_20": 1179.79027, "activity_30": 1174.0636}, "trend_signal": 1, "fair_value": 1129.104214, "relative_strength": -8.46412, "rate_of_change": 0.035867036218165255, "market_dynamics": 0.321351, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.694743, "high": 1222.901733, "low": 1179.867025, "close": 1185.24646, "volume": 4800}, "trend_line": 1168.181999, "activity_lines": {"activity_5": 1190.984416, "activity_10": 1184.235791, "activity_20": 1180.934448, "activity_30": 1175.245513}, "trend_signal": 1, "fair_value": 1129.316966, "relative_strength": -9.069708, "rate_of_change": 0.10756287194389025, "market_dynamics": 0.226465, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1195.10853, "high": 1197.798196, "low": 1147.591015, "close": 1167.315308, "volume": 10500}, "trend_line": 1169.078552, "activity_lines": {"activity_5": 1182.616553, "activity_10": 1182.116653, "activity_20": 1180.165969, "activity_30": 1175.189597}, "trend_signal": 1, "fair_value": 1129.362766, "relative_strength": -11.030668, "rate_of_change": 0.07674771574699124, "market_dynamics": 0.105041, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1170.005106, "high": 1203.177612, "low": 1170.005106, "close": 1203.177612, "volume": 1400}, "trend_line": 1170.782011, "activity_lines": {"activity_5": 1188.175212, "activity_10": 1186.680946, "activity_20": 1182.714752, "activity_30": 1177.389537}, "trend_signal": 1, "fair_value": 1129.690461, "relative_strength": -7.912258, "rate_of_change": 0.1457095416801442, "market_dynamics": 0.10591, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1210.349906, "high": 1222.005127, "low": 1176.281006, "close": 1176.281006, "volume": 6200}, "trend_line": 1171.588916, "activity_lines": {"activity_5": 1183.632699, "activity_10": 1185.768111, "activity_20": 1182.398833, "activity_30": 1177.74431}, "trend_signal": 1, "fair_value": 1130.053768, "relative_strength": -15.25927, "rate_of_change": 0.06892017407328571, "market_dynamics": 0.100515, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.866943, "high": 1198.694824, "low": 1179.866943, "close": 1181.660278, "volume": 1700}, "trend_line": 1172.156734, "activity_lines": {"activity_5": 1182.855688, "activity_10": 1185.409495, "activity_20": 1182.437261, "activity_30": 1178.394076}, "trend_signal": 1, "fair_value": 1130.295539, "relative_strength": -15.526306, "rate_of_change": 0.04846563434029521, "market_dynamics": 0.112879, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1192.418997, "high": 1237.246632, "low": 1182.556885, "close": 1216.625854, "volume": 17000}, "trend_line": 1173.441797, "activity_lines": {"activity_5": 1194.152262, "activity_10": 1190.951826, "activity_20": 1185.647779, "activity_30": 1181.263051}, "trend_signal": 1, "fair_value": 1130.761447, "relative_strength": -12.321913, "rate_of_change": 0.10963235228916379, "market_dynamics": 0.568352, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1226.488037, "high": 1226.488037, "low": 1185.246551, "close": 1197.798218, "volume": 7400}, "trend_line": 1174.368237, "activity_lines": {"activity_5": 1197.080998, "activity_10": 1192.239602, "activity_20": 1186.830377, "activity_30": 1182.834433}, "trend_signal": 1, "fair_value": 1131.054659, "relative_strength": -14.480463, "rate_of_change": 0.07895065629743858, "market_dynamics": 0.702305, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1203.177512, "high": 1239.936268, "low": 1196.901683, "close": 1224.694824, "volume": 8800}, "trend_line": 1177.207328, "activity_lines": {"activity_5": 1206.943074, "activity_10": 1198.401367, "activity_20": 1190.612981, "activity_30": 1186.08131}, "trend_signal": 1, "fair_value": 1131.520284, "relative_strength": -13.722972, "rate_of_change": 0.24175475038840422, "market_dynamics": 1.027353, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1207.660287, "high": 1214.832731, "low": 1155.660227, "close": 1165.522339, "volume": 10000}, "trend_line": 1178.014233, "activity_lines": {"activity_5": 1195.646509, "activity_10": 1193.103558, "activity_20": 1188.683262, "activity_30": 1185.32744}, "trend_signal": 1, "fair_value": 1131.6118, "relative_strength": -20.68775, "rate_of_change": 0.06854400077266105, "market_dynamics": 1.007252, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1187.936167, "high": 1200.487935, "low": 1173.591187, "close": 1187.936157, "volume": 4500}, "trend_line": 1179.030334, "activity_lines": {"activity_5": 1192.53846, "activity_10": 1192.614531, "activity_20": 1189.161427, "activity_30": 1185.967564}, "trend_signal": 1, "fair_value": 1131.846994, "relative_strength": -19.609364, "rate_of_change": 0.08625540944545913, "market_dynamics": 0.64604, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1187.936219, "high": 1201.38444, "low": 1153.867104, "close": 1201.384399, "volume": 9500}, "trend_line": 1181.002759, "activity_lines": {"activity_5": 1193.494767, "activity_10": 1194.570639, "activity_20": 1190.753874, "activity_30": 1187.409761}, "trend_signal": 1, "fair_value": 1132.163194, "relative_strength": -19.409847, "rate_of_change": 0.1672921334693947, "market_dynamics": 0.460838, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1202.280955, "high": 1210.349965, "low": 1183.453329, "close": 1208.556885, "volume": 4500}, "trend_line": 1183.06484, "activity_lines": {"activity_5": 1197.858, "activity_10": 1197.537418, "activity_20": 1192.93976, "activity_30": 1189.187447}, "trend_signal": 1, "fair_value": 1132.551374, "relative_strength": -17.710837, "rate_of_change": 0.17460424916755293, "market_dynamics": 0.214522, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1209.453389, "high": 1209.453389, "low": 1172.694682, "close": 1201.384399, "volume": 5900}, "trend_line": 1185.126916, "activity_lines": {"activity_5": 1199.113159, "activity_10": 1198.450262, "activity_20": 1194.288857, "activity_30": 1190.369354}, "trend_signal": 1, "fair_value": 1132.893576, "relative_strength": -15.386226, "rate_of_change": 0.17429949148010634, "market_dynamics": 0.296871, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1201.384491, "high": 1230.970825, "low": 1201.384491, "close": 1221.108643, "volume": 4900}, "trend_line": 1187.726925, "activity_lines": {"activity_5": 1208.497095, "activity_10": 1202.981936, "activity_20": 1197.371298, "activity_30": 1192.690756}, "trend_signal": 1, "fair_value": 1133.46623, "relative_strength": -17.926903, "rate_of_change": 0.21938654543223624, "market_dynamics": 0.528871, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1213.039765, "high": 1277.275879, "low": 1194.211896, "close": 1247.485229, "volume": 5500}, "trend_line": 1191.026839, "activity_lines": {"activity_5": 1222.967472, "activity_10": 1211.494305, "activity_20": 1202.641326, "activity_30": 1196.54613}, "trend_signal": 1, "fair_value": 1134.168547, "relative_strength": -14.340158, "rate_of_change": 0.2778344020449121, "market_dynamics": 0.799352, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1270.759084, "high": 1270.759084, "low": 1224.211182, "close": 1224.211182, "volume": 4800}, "trend_line": 1192.923368, "activity_lines": {"activity_5": 1225.709896, "activity_10": 1214.578212, "activity_20": 1205.261785, "activity_30": 1198.687056}, "trend_signal": 1, "fair_value": 1134.652556, "relative_strength": -12.235184, "rate_of_change": 0.15923478278560213, "market_dynamics": 0.945363, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1223.280273, "high": 1240.968486, "low": 1214.901621, "close": 1232.589844, "volume": 10000}, "trend_line": 1193.814124, "activity_lines": {"activity_5": 1229.723421, "activity_10": 1219.047596, "activity_20": 1208.426357, "activity_30": 1201.246183}, "trend_signal": 1, "fair_value": 1135.153057, "relative_strength": -12.089868, "rate_of_change": 0.0746700101527402, "market_dynamics": 1.187118, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1212.108734, "high": 1227.00415, "low": 1212.108734, "close": 1219.556396, "volume": 4200}, "trend_line": 1194.180774, "activity_lines": {"activity_5": 1227.790267, "activity_10": 1220.514688, "activity_20": 1210.179704, "activity_30": 1202.906975}, "trend_signal": 1, "fair_value": 1135.655076, "relative_strength": -6.639134, "rate_of_change": 0.030712486360224698, "market_dynamics": 1.128687, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1212.108704, "high": 1236.313721, "low": 1212.108704, "close": 1236.313721, "volume": 6500}, "trend_line": 1194.62784, "activity_lines": {"activity_5": 1230.231421, "activity_10": 1225.121993, "activity_20": 1213.369875, "activity_30": 1205.625229}, "trend_signal": 1, "fair_value": 1136.221981, "relative_strength": -6.935603, "rate_of_change": 0.037437045523911375, "market_dynamics": 1.074177, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1215.832469, "high": 1227.003977, "low": 1214.90151, "close": 1216.763428, "volume": 2700}, "trend_line": 1196.754277, "activity_lines": {"activity_5": 1225.142139, "activity_10": 1224.887582, "activity_20": 1214.553131, "activity_30": 1207.053332}, "trend_signal": 1, "fair_value": 1136.583815, "relative_strength": -8.518782, "rate_of_change": 0.17799995352526657, "market_dynamics": 0.775176, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1218.625417, "high": 1235.382711, "low": 1214.901611, "close": 1214.901611, "volume": 3200}, "trend_line": 1197.832434, "activity_lines": {"activity_5": 1221.480371, "activity_10": 1223.790527, "activity_20": 1215.421798, "activity_30": 1208.224128}, "trend_signal": 1, "fair_value": 1137.034729, "relative_strength": -8.078913, "rate_of_change": 0.09009008956313254, "market_dynamics": 0.43514, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.901611, "high": 1225.14209, "low": 1214.901611, "close": 1223.280273, "volume": 2600}, "trend_line": 1199.399076, "activity_lines": {"activity_5": 1221.232129, "activity_10": 1223.971098, "activity_20": 1216.947217, "activity_30": 1209.865924}, "trend_signal": 1, "fair_value": 1137.672269, "relative_strength": -8.440307, "rate_of_change": 0.1307897461724602, "market_dynamics": 0.192759, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1213.039683, "high": 1228.865967, "low": 1211.177674, "close": 1228.865967, "volume": 12500}, "trend_line": 1201.331221, "activity_lines": {"activity_5": 1223.466422, "activity_10": 1224.899552, "activity_20": 1218.738108, "activity_30": 1211.767013}, "trend_signal": 1, "fair_value": 1138.186116, "relative_strength": -7.410937, "rate_of_change": 0.16109275375162882, "market_dynamics": 0.187108, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1226.07312, "high": 1231.658813, "low": 1217.694458, "close": 1220.487305, "volume": 2200}, "trend_line": 1203.581787, "activity_lines": {"activity_5": 1222.287191, "activity_10": 1223.804947, "activity_20": 1219.608705, "activity_30": 1213.00289}, "trend_signal": 1, "fair_value": 1138.773851, "relative_strength": -7.432781, "rate_of_change": 0.1873393416119469, "market_dynamics": 0.19104, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1231.658814, "high": 1273.552002, "low": 1231.658814, "close": 1273.552002, "volume": 9400}, "trend_line": 1207.481632, "activity_lines": {"activity_5": 1239.851286, "activity_10": 1232.369767, "activity_20": 1225.322577, "activity_30": 1217.517097}, "trend_signal": 1, "fair_value": 1139.653895, "relative_strength": -3.747146, "rate_of_change": 0.3240199413220195, "market_dynamics": 0.596135, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1276.344889, "high": 1422.505506, "low": 1275.41393, "close": 1340.581055, "volume": 38400}, "trend_line": 1213.137614, "activity_lines": {"activity_5": 1275.972494, "activity_10": 1252.647745, "activity_20": 1236.982589, "activity_30": 1226.104157}, "trend_signal": 1, "fair_value": 1141.000829, "relative_strength": 0.957483, "rate_of_change": 0.46841143170283805, "market_dynamics": 1.102512, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1324.754833, "high": 1396.438599, "low": 1267.035248, "close": 1305.20459, "volume": 28300}, "trend_line": 1216.747713, "activity_lines": {"activity_5": 1291.922917, "activity_10": 1264.377823, "activity_20": 1244.68315, "activity_30": 1232.043962}, "trend_signal": 1, "fair_value": 1141.988076, "relative_strength": -1.056147, "rate_of_change": 0.2975836342339304, "market_dynamics": 1.252734, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1305.204713, "high": 1333.133487, "low": 1270.759195, "close": 1306.13562, "volume": 9400}, "trend_line": 1220.747465, "activity_lines": {"activity_5": 1302.722062, "activity_10": 1274.956911, "activity_20": 1251.960922, "activity_30": 1237.810923}, "trend_signal": 1, "fair_value": 1142.843059, "relative_strength": -3.317584, "rate_of_change": 0.3287248422385113, "market_dynamics": 1.608453, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1329.409556, "high": 1418.781627, "low": 1306.135599, "close": 1326.616699, "volume": 20700}, "trend_line": 1224.772449, "activity_lines": {"activity_5": 1315.196924, "activity_10": 1287.685665, "activity_20": 1260.80146, "activity_30": 1244.641196}, "trend_signal": 1, "fair_value": 1143.760215, "relative_strength": -4.793727, "rate_of_change": 0.3297147129443461, "market_dynamics": 1.610922, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1317.307139, "high": 1337.78826, "low": 1284.72347, "close": 1292.171143, "volume": 12800}, "trend_line": 1228.246948, "activity_lines": {"activity_5": 1309.11464, "activity_10": 1292.509717, "activity_20": 1265.594353, "activity_30": 1248.989499}, "trend_signal": 1, "fair_value": 1144.733031, "relative_strength": -7.693775, "rate_of_change": 0.283685267645984, "market_dynamics": 1.401296, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1299.618907, "high": 1299.618907, "low": 1275.413971, "close": 1296.82605, "volume": 7400}, "trend_line": 1231.966268, "activity_lines": {"activity_5": 1303.342717, "activity_10": 1296.809067, "activity_20": 1270.334213, "activity_30": 1253.413958}, "trend_signal": 1, "fair_value": 1145.756951, "relative_strength": -4.595705, "rate_of_change": 0.30281532602675965, "market_dynamics": 1.139564, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1280.999664, "high": 1297.757041, "low": 1256.794749, "close": 1257.725708, "volume": 11200}, "trend_line": 1234.979948, "activity_lines": {"activity_5": 1287.454346, "activity_10": 1292.509728, "activity_20": 1270.895747, "activity_30": 1255.075857}, "trend_signal": 1, "fair_value": 1146.604661, "relative_strength": -1.477218, "rate_of_change": 0.24462358087876007, "market_dynamics": 0.801918, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1257.725728, "high": 1273.552033, "low": 1211.177734, "close": 1222.349243, "volume": 7000}, "trend_line": 1235.619002, "activity_lines": {"activity_5": 1262.939079, "activity_10": 1281.152024, "activity_20": 1267.853956, "activity_30": 1254.260973}, "trend_signal": 1, "fair_value": 1147.177749, "relative_strength": 0.520641, "rate_of_change": 0.051746103330253215, "market_dynamics": 0.211248, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1208.384889, "high": 1208.384889, "low": 1109.703306, "close": 1135.77002, "volume": 17800}, "trend_line": 1234.268636, "activity_lines": {"activity_5": 1215.149829, "activity_10": 1254.171129, "activity_20": 1256.466693, "activity_30": 1247.819103}, "trend_signal": 0, "fair_value": 1147.249008, "relative_strength": -4.082937, "rate_of_change": -0.10928660030431409, "market_dynamics": -0.300406, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1146.01062, "high": 1200.006266, "low": 1146.01062, "close": 1192.558594, "volume": 2400}, "trend_line": 1234.631913, "activity_lines": {"activity_5": 1199.013216, "activity_10": 1239.055744, "activity_20": 1250.89424, "activity_30": 1245.128132}, "trend_signal": 0, "fair_value": 1147.413149, "relative_strength": -7.065627, "rate_of_change": 0.029432571597802916, "market_dynamics": -0.781763, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1196.282514, "high": 1211.177734, "low": 1156.251271, "close": 1211.177734, "volume": 4400}, "trend_line": 1234.450309, "activity_lines": {"activity_5": 1195.72382, "activity_10": 1228.798264, "activity_20": 1247.356593, "activity_30": 1243.61496}, "trend_signal": 0, "fair_value": 1147.797661, "relative_strength": -6.111592, "rate_of_change": -0.014709161336888212, "market_dynamics": -1.047124, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1211.177734, "high": 1211.177734, "low": 1173.008513, "close": 1195.35144, "volume": 4300}, "trend_line": 1234.36875, "activity_lines": {"activity_5": 1192.86888, "activity_10": 1218.016064, "activity_20": 1242.373744, "activity_30": 1241.092452}, "trend_signal": 0, "fair_value": 1148.059454, "relative_strength": -7.797612, "rate_of_change": -0.006606908306097737, "market_dynamics": -1.112853, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1195.351471, "high": 1207.453908, "low": 1166.491699, "close": 1206.522949, "volume": 5900}, "trend_line": 1233.763021, "activity_lines": {"activity_5": 1197.896061, "activity_10": 1211.262378, "activity_20": 1238.632175, "activity_30": 1239.295949}, "trend_signal": 0, "fair_value": 1148.355643, "relative_strength": -1.015775, "rate_of_change": -0.04907196492135031, "market_dynamics": -1.067628, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1178.594116, "high": 1225.142141, "low": 1122.736564, "close": 1146.01062, "volume": 14800}, "trend_line": 1233.11263, "activity_lines": {"activity_5": 1183.807552, "activity_10": 1195.317589, "activity_20": 1229.18959, "activity_30": 1233.634503}, "trend_signal": 0, "fair_value": 1148.258617, "relative_strength": -6.219871, "rate_of_change": -0.052716039379486275, "market_dynamics": -1.041389, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1146.01064, "high": 1197.213379, "low": 1146.01064, "close": 1182.317993, "volume": 3400}, "trend_line": 1232.925358, "activity_lines": {"activity_5": 1181.138794, "activity_10": 1189.257888, "activity_20": 1223.634866, "activity_30": 1230.35743}, "trend_signal": 0, "fair_value": 1148.171031, "relative_strength": -5.855206, "rate_of_change": -0.015186933897524095, "market_dynamics": -1.08505, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1170.215636, "high": 1197.213379, "low": 1170.215636, "close": 1173.939453, "volume": 3300}, "trend_line": 1232.010527, "activity_lines": {"activity_5": 1176.359896, "activity_10": 1183.672146, "activity_20": 1217.446211, "activity_30": 1226.551888}, "trend_signal": 0, "fair_value": 1148.311519, "relative_strength": -11.006026, "rate_of_change": -0.07420003117496503, "market_dynamics": -1.117611, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1172.077515, "high": 1191.627686, "low": 1172.077515, "close": 1180.456177, "volume": 1100}, "trend_line": 1231.073836, "activity_lines": {"activity_5": 1176.235791, "activity_10": 1181.505564, "activity_20": 1212.073254, "activity_30": 1223.225801}, "trend_signal": 0, "fair_value": 1148.594795, "relative_strength": -7.389247, "rate_of_change": -0.07602946399173767, "market_dynamics": -1.179689, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1184.179952, "high": 1200.937215, "low": 1149.734466, "close": 1186.04187, "volume": 4300}, "trend_line": 1230.562419, "activity_lines": {"activity_5": 1178.966602, "activity_10": 1181.759464, "activity_20": 1207.436192, "activity_30": 1220.320513}, "trend_signal": 0, "fair_value": 1148.844761, "relative_strength": -8.877268, "rate_of_change": -0.04154234986112869, "market_dynamics": -1.150564, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1186.04185, "high": 1186.9729, "low": 1173.008423, "close": 1186.9729, "volume": 300}, "trend_line": 1229.424561, "activity_lines": {"activity_5": 1183.373161, "activity_10": 1182.842776, "activity_20": 1203.091724, "activity_30": 1217.508286}, "trend_signal": 0, "fair_value": 1149.175128, "relative_strength": -6.954882, "rate_of_change": -0.09246650006788897, "market_dynamics": -1.08435, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1186.972891, "high": 1196.282349, "low": 1173.939402, "close": 1193.489502, "volume": 3000}, "trend_line": 1227.624703, "activity_lines": {"activity_5": 1187.221102, "activity_10": 1184.179963, "activity_20": 1199.527477, "activity_30": 1215.189895}, "trend_signal": 0, "fair_value": 1149.541951, "relative_strength": -3.451534, "rate_of_change": -0.1463984092310716, "market_dynamics": -0.953565, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1193.489502, "high": 1193.489502, "low": 1168.353608, "close": 1182.317993, "volume": 2900}, "trend_line": 1226.228263, "activity_lines": {"activity_5": 1186.600439, "activity_10": 1183.469041, "activity_20": 1195.280527, "activity_30": 1212.266881}, "trend_signal": 0, "fair_value": 1149.768046, "relative_strength": -4.423685, "rate_of_change": -0.11375137666971372, "market_dynamics": -0.784106, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1182.317993, "high": 1186.9729, "low": 1169.284526, "close": 1186.9729, "volume": 400}, "trend_line": 1224.707699, "activity_lines": {"activity_5": 1186.972843, "activity_10": 1184.129188, "activity_20": 1192.230535, "activity_30": 1209.734277}, "trend_signal": 0, "fair_value": 1149.720934, "relative_strength": -7.261983, "rate_of_change": -0.12400333982514984, "market_dynamics": -0.587274, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1201.868246, "high": 1210.246796, "low": 1196.282491, "close": 1200.006226, "volume": 4400}, "trend_line": 1224.056026, "activity_lines": {"activity_5": 1191.255241, "activity_10": 1187.311368, "activity_20": 1190.984821, "activity_30": 1208.140634}, "trend_signal": 0, "fair_value": 1150.374095, "relative_strength": -3.946108, "rate_of_change": -0.0532104926369107, "market_dynamics": -0.225394, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1199.075297, "high": 1205.592041, "low": 1197.213379, "close": 1197.213379, "volume": 1400}, "trend_line": 1222.752681, "activity_lines": {"activity_5": 1193.675732, "activity_10": 1190.104244, "activity_20": 1189.978499, "activity_30": 1206.40885}, "trend_signal": 0, "fair_value": 1150.786056, "relative_strength": -3.021503, "rate_of_change": -0.10647756085635542, "market_dynamics": -0.027181, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1198.144277, "high": 1207.453979, "low": 1190.696715, "close": 1207.453979, "volume": 2900}, "trend_line": 1222.442367, "activity_lines": {"activity_5": 1198.827059, "activity_10": 1193.828087, "activity_20": 1190.563678, "activity_30": 1205.421837}, "trend_signal": 0, "fair_value": 1151.455059, "relative_strength": -1.770728, "rate_of_change": -0.02537831278734565, "market_dynamics": 0.167304, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1186.04187, "high": 1202.799061, "low": 1185.11084, "close": 1197.213379, "volume": 1200}, "trend_line": 1221.852759, "activity_lines": {"activity_5": 1199.633887, "activity_10": 1195.232986, "activity_20": 1190.576977, "activity_30": 1203.79416}, "trend_signal": 0, "fair_value": 1151.845752, "relative_strength": -4.421505, "rate_of_change": -0.048231967078084616, "market_dynamics": 0.256665, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1191.627665, "high": 1216.76355, "low": 1159.974976, "close": 1182.317993, "volume": 8000}, "trend_line": 1220.487349, "activity_lines": {"activity_5": 1194.48256, "activity_10": 1193.50647, "activity_20": 1189.646015, "activity_30": 1201.24353}, "trend_signal": 0, "fair_value": 1152.284512, "relative_strength": -6.175529, "rate_of_change": -0.11174914407179488, "market_dynamics": 0.23751, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1191.627594, "high": 1191.627686, "low": 1186.9729, "close": 1191.627686, "volume": 1100}, "trend_line": 1219.246073, "activity_lines": {"activity_5": 1192.744792, "activity_10": 1193.438774, "activity_20": 1189.960774, "activity_30": 1199.381616}, "trend_signal": 0, "fair_value": 1152.495853, "relative_strength": -3.270868, "rate_of_change": -0.1017033073728297, "market_dynamics": 0.312128, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.627727, "high": 1200.937143, "low": 1165.56072, "close": 1182.317993, "volume": 7800}, "trend_line": 1217.973763, "activity_lines": {"activity_5": 1188.462362, "activity_10": 1191.576847, "activity_20": 1189.535188, "activity_30": 1196.99916}, "trend_signal": 0, "fair_value": 1152.674098, "relative_strength": -7.480148, "rate_of_change": -0.10435219174989799, "market_dynamics": 0.344235, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1182.317993, "high": 1182.317993, "low": 1182.317993, "close": 1182.317993, "volume": 100}, "trend_line": 1214.932629, "activity_lines": {"activity_5": 1185.172957, "activity_10": 1189.799554, "activity_20": 1188.887946, "activity_30": 1194.698787}, "trend_signal": 0, "fair_value": 1152.799178, "relative_strength": -6.219048, "rate_of_change": -0.24968797295841721, "market_dynamics": 0.291749, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1188.834819, "high": 1205.592011, "low": 1177.663208, "close": 1177.663208, "volume": 3200}, "trend_line": 1209.502034, "activity_lines": {"activity_5": 1182.00769, "activity_10": 1187.379055, "activity_20": 1187.846155, "activity_30": 1192.294309}, "trend_signal": 0, "fair_value": 1153.06455, "relative_strength": -4.735243, "rate_of_change": -0.44698733661221085, "market_dynamics": 0.148042, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1194.42042, "high": 1194.42042, "low": 1178.594116, "close": 1180.456177, "volume": 1100}, "trend_line": 1205.343754, "activity_lines": {"activity_5": 1181.076758, "activity_10": 1185.551001, "activity_20": 1187.229955, "activity_30": 1190.420382}, "trend_signal": 0, "fair_value": 1153.496692, "relative_strength": -2.546041, "rate_of_change": -0.34380099273153464, "market_dynamics": -0.035333, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1183.248952, "high": 1191.627686, "low": 1179.525146, "close": 1191.627686, "volume": 2000}, "trend_line": 1201.526823, "activity_lines": {"activity_5": 1183.993783, "activity_10": 1185.872616, "activity_20": 1187.748637, "activity_30": 1189.535475}, "trend_signal": 0, "fair_value": 1153.952596, "relative_strength": -5.028299, "rate_of_change": -0.3166674226612426, "market_dynamics": -0.100625, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.558512, "high": 1194.420532, "low": 1185.11084, "close": 1189.765747, "volume": 2100}, "trend_line": 1196.965125, "activity_lines": {"activity_5": 1186.290161, "activity_10": 1186.008035, "activity_20": 1188.160922, "activity_30": 1188.776696}, "trend_signal": 0, "fair_value": 1154.449731, "relative_strength": -4.13567, "rate_of_change": -0.3796584406339116, "market_dynamics": -0.071053, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.041799, "high": 1227.00411, "low": 1174.870321, "close": 1212.108765, "volume": 6300}, "trend_line": 1194.296379, "activity_lines": {"activity_5": 1195.537696, "activity_10": 1190.341231, "activity_20": 1190.492756, "activity_30": 1189.753705}, "trend_signal": 0, "fair_value": 1155.10604, "relative_strength": -0.238849, "rate_of_change": -0.22295937820243977, "market_dynamics": 0.349146, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1211.177662, "high": 1284.723609, "low": 1190.696736, "close": 1198.144409, "volume": 13600}, "trend_line": 1191.006991, "activity_lines": {"activity_5": 1198.144393, "activity_10": 1192.050821, "activity_20": 1191.35279, "activity_30": 1190.001965}, "trend_signal": 0, "fair_value": 1155.71005, "relative_strength": -2.32028, "rate_of_change": -0.27542476539652283, "market_dynamics": 0.738388, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1203.72999, "high": 1219.556396, "low": 1194.420471, "close": 1200.006226, "volume": 4000}, "trend_line": 1189.083008, "activity_lines": {"activity_5": 1200.006283, "activity_10": 1194.081996, "activity_20": 1192.274879, "activity_30": 1190.582561}, "trend_signal": 1, "fair_value": 1156.357895, "relative_strength": -1.262873, "rate_of_change": -0.1615425446314536, "market_dynamics": 0.912709, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1205.592082, "high": 1205.592082, "low": 1171.146444, "close": 1178.594116, "volume": 10800}, "trend_line": 1187.624504, "activity_lines": {"activity_5": 1193.427466, "activity_10": 1191.898455, "activity_20": 1191.064623, "activity_30": 1189.905858}, "trend_signal": 1, "fair_value": 1157.320394, "relative_strength": 1.106838, "rate_of_change": -0.12265787923866922, "market_dynamics": 1.024511, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1179.525227, "high": 1210.246857, "low": 1169.284656, "close": 1183.249023, "volume": 13000}, "trend_line": 1189.207137, "activity_lines": {"activity_5": 1189.269189, "activity_10": 1190.798236, "activity_20": 1190.333157, "activity_30": 1189.623569}, "trend_signal": 1, "fair_value": 1158.238299, "relative_strength": 2.142695, "rate_of_change": 0.13326038614644603, "market_dynamics": 0.764609, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1198.144359, "high": 1198.144359, "low": 1175.80127, "close": 1191.627686, "volume": 13200}, "trend_line": 1189.176107, "activity_lines": {"activity_5": 1188.338249, "activity_10": 1191.204481, "activity_20": 1190.417392, "activity_30": 1189.779733}, "trend_signal": 0, "fair_value": 1159.321564, "relative_strength": 2.334976, "rate_of_change": -0.0026093015282753636, "market_dynamics": 0.706928, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1186.972931, "high": 1196.282349, "low": 1183.248922, "close": 1194.420532, "volume": 7200}, "trend_line": 1188.617533, "activity_lines": {"activity_5": 1189.703662, "activity_10": 1191.94925, "activity_20": 1190.776478, "activity_30": 1190.118083}, "trend_signal": 1, "fair_value": 1160.401463, "relative_strength": 0.762836, "rate_of_change": -0.046971512184940646, "market_dynamics": 0.745945, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.006185, "high": 1223.481826, "low": 1188.834676, "close": 1214.763428, "volume": 12700}, "trend_line": 1189.2646, "activity_lines": {"activity_5": 1198.098299, "activity_10": 1196.088048, "activity_20": 1193.015352, "activity_30": 1191.804915}, "trend_signal": 1, "fair_value": 1161.445949, "relative_strength": 3.900173, "rate_of_change": 0.05443862151071593, "market_dynamics": 1.063518, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1213.794726, "high": 1214.763437, "low": 1162.453076, "close": 1167.296631, "volume": 10600}, "trend_line": 1187.957056, "activity_lines": {"activity_5": 1189.686857, "activity_10": 1190.972752, "activity_20": 1190.601242, "activity_30": 1190.387627}, "trend_signal": 1, "fair_value": 1161.90892, "relative_strength": 9.499897, "rate_of_change": -0.10994559158659957, "market_dynamics": 0.967778, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1138.235326, "high": 1207.013779, "low": 1066.550718, "close": 1190.545654, "volume": 16400}, "trend_line": 1189.441557, "activity_lines": {"activity_5": 1189.778255, "activity_10": 1190.526933, "activity_20": 1190.557085, "activity_30": 1190.554633}, "trend_signal": 1, "fair_value": 1162.604095, "relative_strength": 12.038247, "rate_of_change": 0.12496251379646982, "market_dynamics": 0.934381, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1194.420576, "high": 1194.420576, "low": 1162.453115, "close": 1176.015015, "volume": 5900}, "trend_line": 1189.231458, "activity_lines": {"activity_5": 1184.539665, "activity_10": 1187.425, "activity_20": 1189.160809, "activity_30": 1189.688405}, "trend_signal": 0, "fair_value": 1163.183945, "relative_strength": 6.960642, "rate_of_change": -0.01766366735411847, "market_dynamics": 0.582245, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1191.514414, "high": 1354.257808, "low": 1158.578211, "close": 1192.483154, "volume": 79500}, "trend_line": 1189.849581, "activity_lines": {"activity_5": 1185.831299, "activity_10": 1187.973524, "activity_20": 1189.482636, "activity_30": 1189.898192}, "trend_signal": 0, "fair_value": 1163.858272, "relative_strength": 5.443746, "rate_of_change": 0.05197667752915839, "market_dynamics": 0.317879, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1221.544407, "high": 1441.4418, "low": 1185.702126, "close": 1212.82605, "volume": 75300}, "trend_line": 1190.928577, "activity_lines": {"activity_5": 1194.033057, "activity_10": 1192.323688, "activity_20": 1191.764407, "activity_30": 1191.380544}, "trend_signal": 1, "fair_value": 1164.701815, "relative_strength": 3.897078, "rate_of_change": 0.09068339538289598, "market_dynamics": 0.630257, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1239.949931, "high": 1239.949931, "low": 1214.763428, "close": 1221.544434, "volume": 4000}, "trend_line": 1192.111995, "activity_lines": {"activity_5": 1205.270101, "activity_10": 1198.025926, "activity_20": 1194.731224, "activity_30": 1193.355761}, "trend_signal": 1, "fair_value": 1165.945021, "relative_strength": 2.717742, "rate_of_change": 0.09936935118150869, "market_dynamics": 0.716984, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1221.54439, "high": 1327.133883, "low": 1212.826001, "close": 1222.513184, "volume": 52200}, "trend_line": 1193.296672, "activity_lines": {"activity_5": 1213.213542, "activity_10": 1203.123384, "activity_20": 1197.647842, "activity_30": 1195.317128}, "trend_signal": 1, "fair_value": 1167.211072, "relative_strength": 2.065226, "rate_of_change": 0.09937631740715479, "market_dynamics": 1.190142, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1227.356724, "high": 1348.445598, "low": 1215.732178, "close": 1215.732178, "volume": 56500}, "trend_line": 1194.038094, "activity_lines": {"activity_5": 1216.765479, "activity_10": 1206.274039, "activity_20": 1199.727244, "activity_30": 1196.76458}, "trend_signal": 1, "fair_value": 1168.250678, "relative_strength": 3.062143, "rate_of_change": 0.06213224400914586, "market_dynamics": 1.381754, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1218.638315, "high": 1269.011338, "low": 1202.170235, "close": 1214.763428, "volume": 20400}, "trend_line": 1195.119609, "activity_lines": {"activity_5": 1217.346688, "activity_10": 1208.810294, "activity_20": 1201.555269, "activity_30": 1198.101698}, "trend_signal": 1, "fair_value": 1169.284073, "relative_strength": 0.780003, "rate_of_change": 0.09057625593644429, "market_dynamics": 1.299794, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.045049, "high": 1226.387937, "low": 1196.357901, "close": 1202.170166, "volume": 6000}, "trend_line": 1195.626184, "activity_lines": {"activity_5": 1212.244792, "activity_10": 1208.686994, "activity_20": 1202.007268, "activity_30": 1198.556573}, "trend_signal": 1, "fair_value": 1170.253377, "relative_strength": 0.390853, "rate_of_change": 0.04238697082576982, "market_dynamics": 1.171689, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1207.982466, "high": 1233.169018, "low": 1205.076333, "close": 1213.7948, "volume": 5800}, "trend_line": 1196.085803, "activity_lines": {"activity_5": 1211.728166, "activity_10": 1210.906232, "activity_20": 1203.462975, "activity_30": 1199.728742}, "trend_signal": 1, "fair_value": 1171.491265, "relative_strength": 1.264162, "rate_of_change": 0.03844169742605563, "market_dynamics": 1.029261, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1213.794722, "high": 1230.262822, "low": 1209.919922, "close": 1227.356689, "volume": 5100}, "trend_line": 1197.09058, "activity_lines": {"activity_5": 1216.248812, "activity_10": 1214.745847, "activity_20": 1206.104733, "activity_30": 1201.746218}, "trend_signal": 1, "fair_value": 1172.832722, "relative_strength": 0.992348, "rate_of_change": 0.08400542816242287, "market_dynamics": 0.973292, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1221.544424, "high": 1232.200293, "low": 1218.638292, "close": 1227.356689, "volume": 3000}, "trend_line": 1197.754004, "activity_lines": {"activity_5": 1220.446557, "activity_10": 1217.916171, "activity_20": 1208.567486, "activity_30": 1203.69887}, "trend_signal": 1, "fair_value": 1174.04665, "relative_strength": -3.260558, "rate_of_change": 0.055419699317978924, "market_dynamics": 1.002484, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1228.325444, "high": 1244.79355, "low": 1225.419312, "close": 1229.294189, "volume": 12000}, "trend_line": 1198.823364, "activity_lines": {"activity_5": 1224.515169, "activity_10": 1220.505282, "activity_20": 1211.142154, "activity_30": 1205.733721}, "trend_signal": 1, "fair_value": 1175.134377, "relative_strength": -2.188453, "rate_of_change": 0.08928043625226638, "market_dynamics": 1.060822, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1228.325366, "high": 1239.949931, "low": 1221.54439, "close": 1226.387939, "volume": 2600}, "trend_line": 1200.292363, "activity_lines": {"activity_5": 1226.646313, "activity_10": 1221.896693, "activity_20": 1213.291704, "activity_30": 1207.512081}, "trend_signal": 1, "fair_value": 1176.45299, "relative_strength": -1.802317, "rate_of_change": 0.12253673427738933, "market_dynamics": 1.13458, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1226.387983, "high": 1241.887318, "low": 1207.982539, "close": 1210.888672, "volume": 12500}, "trend_line": 1200.934395, "activity_lines": {"activity_5": 1221.996517, "activity_10": 1220.223475, "activity_20": 1213.839507, "activity_30": 1208.195714}, "trend_signal": 1, "fair_value": 1177.627889, "relative_strength": -3.535537, "rate_of_change": 0.05348963467494561, "market_dynamics": 0.928871, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1224.450625, "high": 1233.169028, "low": 1210.888672, "close": 1233.168945, "volume": 5700}, "trend_line": 1202.629427, "activity_lines": {"activity_5": 1224.96722, "activity_10": 1222.794957, "activity_20": 1216.355456, "activity_30": 1210.275362}, "trend_signal": 1, "fair_value": 1178.879075, "relative_strength": -5.429881, "rate_of_change": 0.14114276408913104, "market_dynamics": 0.964908, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1235.106431, "high": 1243.824829, "low": 1223.481812, "close": 1243.824829, "volume": 3700}, "trend_line": 1204.679655, "activity_lines": {"activity_5": 1231.102401, "activity_10": 1227.110132, "activity_20": 1219.648537, "activity_30": 1212.93313}, "trend_signal": 1, "fair_value": 1180.143119, "relative_strength": -2.866512, "rate_of_change": 0.1704787820728948, "market_dynamics": 1.08705, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1231.231544, "high": 1296.135132, "low": 1231.231544, "close": 1296.135132, "volume": 8000}, "trend_line": 1208.628719, "activity_lines": {"activity_5": 1253.576473, "activity_10": 1240.425495, "activity_20": 1227.674995, "activity_30": 1218.833483}, "trend_signal": 1, "fair_value": 1181.90883, "relative_strength": -1.165434, "rate_of_change": 0.32781030073925627, "market_dynamics": 1.145555, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1289.354258, "high": 1562.530742, "low": 1244.793555, "close": 1357.16394, "volume": 204200}, "trend_line": 1214.518978, "activity_lines": {"activity_5": 1291.937418, "activity_10": 1263.357519, "activity_20": 1241.029364, "activity_30": 1228.416401}, "trend_signal": 1, "fair_value": 1184.082385, "relative_strength": -0.22558, "rate_of_change": 0.48735057403513626, "market_dynamics": 1.48998, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1362.976245, "high": 1388.16272, "low": 1336.82105, "close": 1388.16272, "volume": 10700}, "trend_line": 1221.070146, "activity_lines": {"activity_5": 1331.912891, "activity_10": 1289.107617, "activity_20": 1256.657901, "activity_30": 1239.619223}, "trend_signal": 1, "fair_value": 1186.116418, "relative_strength": 3.773731, "rate_of_change": 0.5394043336225217, "market_dynamics": 1.538946, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1392.037544, "high": 1412.380492, "low": 1362.976236, "close": 1377.506958, "volume": 10200}, "trend_line": 1227.328186, "activity_lines": {"activity_5": 1356.518172, "activity_10": 1309.749978, "activity_20": 1270.21986, "activity_30": 1249.71192}, "trend_signal": 1, "fair_value": 1188.265122, "relative_strength": 2.688937, "rate_of_change": 0.5125045453367375, "market_dynamics": 1.558014, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1376.538189, "high": 1433.6921, "low": 1373.632027, "close": 1432.723389, "volume": 8400}, "trend_line": 1234.682007, "activity_lines": {"activity_5": 1389.906397, "activity_10": 1337.701685, "activity_20": 1288.150234, "activity_30": 1262.963224}, "trend_signal": 1, "fair_value": 1190.784414, "relative_strength": 6.049846, "rate_of_change": 0.5991731538381009, "market_dynamics": 1.562916, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1433.692104, "high": 1453.066332, "low": 1409.47438, "close": 1424.973755, "volume": 10200}, "trend_line": 1242.242985, "activity_lines": {"activity_5": 1408.118172, "activity_10": 1360.510427, "activity_20": 1304.120128, "activity_30": 1275.240111}, "trend_signal": 1, "fair_value": 1193.109863, "relative_strength": 1.323411, "rate_of_change": 0.6123826181262214, "market_dynamics": 1.486053, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1424.005078, "high": 1623.559509, "low": 1407.536973, "close": 1416.255371, "volume": 33800}, "trend_line": 1249.45129, "activity_lines": {"activity_5": 1414.834579, "activity_10": 1378.176199, "activity_20": 1318.152601, "activity_30": 1286.466716}, "trend_signal": 1, "fair_value": 1195.867367, "relative_strength": 0.076629, "rate_of_change": 0.5802653013170271, "market_dynamics": 1.507559, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1430.785965, "high": 1434.660809, "low": 1408.505615, "close": 1416.255371, "volume": 9000}, "trend_line": 1257.373332, "activity_lines": {"activity_5": 1417.611556, "activity_10": 1392.389835, "activity_20": 1331.216363, "activity_30": 1297.22827}, "trend_signal": 1, "fair_value": 1198.619325, "relative_strength": -0.712059, "rate_of_change": 0.63404168400994, "market_dynamics": 1.464434, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1415.286585, "high": 1472.440527, "low": 1385.256545, "close": 1414.317871, "volume": 4300}, "trend_line": 1265.075627, "activity_lines": {"activity_5": 1417.869857, "activity_10": 1402.517259, "activity_20": 1343.168406, "activity_30": 1307.353724}, "trend_signal": 1, "fair_value": 1201.369954, "relative_strength": -1.766723, "rate_of_change": 0.6125702529215126, "market_dynamics": 1.367312, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1423.036299, "high": 1424.005029, "low": 1391.068848, "close": 1395.912354, "volume": 6500}, "trend_line": 1271.885116, "activity_lines": {"activity_5": 1409.538924, "activity_10": 1406.004608, "activity_20": 1352.454187, "activity_30": 1315.794803}, "trend_signal": 1, "fair_value": 1203.730902, "relative_strength": -7.669355, "rate_of_change": 0.5382673458145744, "market_dynamics": 1.147316, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1357.164004, "high": 1373.632046, "low": 1328.102634, "close": 1369.757202, "volume": 8900}, "trend_line": 1277.729671, "activity_lines": {"activity_5": 1394.943677, "activity_10": 1401.971247, "activity_20": 1358.391001, "activity_30": 1322.109131}, "trend_signal": 1, "fair_value": 1205.913101, "relative_strength": -8.341443, "rate_of_change": 0.4595190970062526, "market_dynamics": 0.790767, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1393.975034, "high": 1414.317934, "low": 1383.319214, "close": 1390.100098, "volume": 8200}, "trend_line": 1283.574227, "activity_lines": {"activity_5": 1390.810498, "activity_10": 1400.298011, "activity_20": 1365.527167, "activity_30": 1329.358836}, "trend_signal": 1, "fair_value": 1208.369868, "relative_strength": -10.040021, "rate_of_change": 0.4574172559854416, "market_dynamics": 0.512059, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1391.068858, "high": 1414.317954, "low": 1391.068858, "close": 1412.380493, "volume": 4500}, "trend_line": 1291.743689, "activity_lines": {"activity_5": 1395.847803, "activity_10": 1402.076918, "activity_20": 1373.890372, "activity_30": 1337.668918}, "trend_signal": 1, "fair_value": 1210.963913, "relative_strength": -13.80676, "rate_of_change": 0.6364619846795848, "market_dynamics": 0.276573, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1414.31788, "high": 1420.130146, "low": 1403.662061, "close": 1406.568237, "volume": 10400}, "trend_line": 1298.944442, "activity_lines": {"activity_5": 1399.206014, "activity_10": 1402.358727, "activity_20": 1380.754382, "activity_30": 1345.076953}, "trend_signal": 1, "fair_value": 1213.332177, "relative_strength": -10.402118, "rate_of_change": 0.5574444110947832, "market_dynamics": 0.106349, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1429.817299, "high": 1472.440533, "low": 1406.568237, "close": 1418.192749, "volume": 10800}, "trend_line": 1307.017033, "activity_lines": {"activity_5": 1406.955705, "activity_10": 1404.225697, "activity_20": 1387.8721, "activity_30": 1352.770393}, "trend_signal": 1, "fair_value": 1215.874763, "relative_strength": -9.679833, "rate_of_change": 0.6214731545847056, "market_dynamics": 0.021628, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1420.130132, "high": 1430.785956, "low": 1405.599551, "close": 1416.255371, "volume": 7100}, "trend_line": 1314.476107, "activity_lines": {"activity_5": 1412.574243, "activity_10": 1406.00461, "activity_20": 1393.896563, "activity_30": 1359.818027}, "trend_signal": 1, "fair_value": 1218.399386, "relative_strength": -6.431994, "rate_of_change": 0.57069447541009, "market_dynamics": -0.145049, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1416.255332, "high": 1433.692109, "low": 1409.474328, "close": 1432.723389, "volume": 10100}, "trend_line": 1321.806018, "activity_lines": {"activity_5": 1420.582243, "activity_10": 1410.936224, "activity_20": 1400.599117, "activity_30": 1367.446884}, "trend_signal": 1, "fair_value": 1221.001849, "relative_strength": -8.235168, "rate_of_change": 0.5576298390640918, "market_dynamics": -0.264652, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1437.566992, "high": 1460.816054, "low": 1419.161416, "close": 1442.410522, "volume": 3900}, "trend_line": 1329.168221, "activity_lines": {"activity_5": 1428.977734, "activity_10": 1417.329716, "activity_20": 1407.241706, "activity_30": 1375.22782}, "trend_signal": 1, "fair_value": 1223.583238, "relative_strength": -7.932775, "rate_of_change": 0.5569805931992593, "market_dynamics": -0.333243, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1437.566948, "high": 1526.688438, "low": 1426.911128, "close": 1516.032593, "volume": 7700}, "trend_line": 1338.952201, "activity_lines": {"activity_5": 1459.911914, "activity_10": 1436.633492, "activity_20": 1419.793435, "activity_30": 1387.283586}, "trend_signal": 1, "fair_value": 1226.769636, "relative_strength": -3.881751, "rate_of_change": 0.7360979479812704, "market_dynamics": -0.214462, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1517.96995, "high": 1538.312879, "low": 1464.690861, "close": 1485.033813, "volume": 5200}, "trend_line": 1347.928922, "activity_lines": {"activity_5": 1473.215543, "activity_10": 1448.451767, "activity_20": 1428.04593, "activity_30": 1396.708206}, "trend_signal": 1, "fair_value": 1229.718513, "relative_strength": -3.27139, "rate_of_change": 0.6704287870243396, "market_dynamics": -0.093518, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1501.501943, "high": 1501.501943, "low": 1432.723467, "close": 1484.065063, "volume": 9900}, "trend_line": 1356.905644, "activity_lines": {"activity_5": 1481.740185, "activity_10": 1458.473515, "activity_20": 1435.057549, "activity_30": 1405.491183}, "trend_signal": 1, "fair_value": 1232.611275, "relative_strength": -5.696019, "rate_of_change": 0.665964047027094, "market_dynamics": 0.064108, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1497.627035, "high": 1500.533237, "low": 1453.066401, "close": 1455.972534, "volume": 3800}, "trend_line": 1365.365723, "activity_lines": {"activity_5": 1476.380005, "activity_10": 1461.309206, "activity_20": 1438.498784, "activity_30": 1411.882595}, "trend_signal": 1, "fair_value": 1235.401584, "relative_strength": -6.684667, "rate_of_change": 0.6234832198840755, "market_dynamics": 0.07373, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.160249, "high": 1509.251631, "low": 1450.160249, "close": 1494.720947, "volume": 4400}, "trend_line": 1374.729927, "activity_lines": {"activity_5": 1482.386019, "activity_10": 1469.992383, "activity_20": 1445.159827, "activity_30": 1420.228093}, "trend_signal": 1, "fair_value": 1238.329385, "relative_strength": -7.079721, "rate_of_change": 0.6858385150774874, "market_dynamics": 0.04173, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1533.469359, "high": 1548.0, "low": 1505.376787, "close": 1523.782227, "volume": 8300}, "trend_line": 1384.610779, "activity_lines": {"activity_5": 1494.591764, "activity_10": 1482.462329, "activity_20": 1454.081191, "activity_30": 1429.844371}, "trend_signal": 1, "fair_value": 1241.443476, "relative_strength": -8.640242, "rate_of_change": 0.7187485924280751, "market_dynamics": 0.237974, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1524.750928, "high": 1549.937436, "low": 1517.969952, "close": 1538.312866, "volume": 4700}, "trend_line": 1394.975985, "activity_lines": {"activity_5": 1511.124414, "activity_10": 1495.443046, "activity_20": 1463.689877, "activity_30": 1439.760634}, "trend_signal": 1, "fair_value": 1244.567541, "relative_strength": -7.542884, "rate_of_change": 0.7486007011649837, "market_dynamics": 0.42854, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1525.719663, "high": 1548.96875, "low": 1488.908596, "close": 1548.96875, "volume": 5100}, "trend_line": 1405.631803, "activity_lines": {"activity_5": 1527.657088, "activity_10": 1508.177195, "activity_20": 1473.810601, "activity_30": 1449.695652}, "trend_signal": 1, "fair_value": 1247.948435, "relative_strength": -5.928016, "rate_of_change": 0.7638710712285096, "market_dynamics": 0.794711, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1548.96875, "high": 1566.405518, "low": 1500.533203, "close": 1566.405518, "volume": 3200}, "trend_line": 1416.965723, "activity_lines": {"activity_5": 1545.675106, "activity_10": 1521.668695, "activity_20": 1485.001518, "activity_30": 1460.068149}, "trend_signal": 1, "fair_value": 1249.661226, "relative_strength": -6.362503, "rate_of_change": 0.8063221090907571, "market_dynamics": 1.031792, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1575.12396, "high": 1646.808569, "low": 1561.56191, "close": 1637.12146, "volume": 7600}, "trend_line": 1431.173482, "activity_lines": {"activity_5": 1579.902905, "activity_10": 1545.587054, "activity_20": 1502.212286, "activity_30": 1474.271745}, "trend_signal": 1, "fair_value": 1252.165556, "relative_strength": -6.647574, "rate_of_change": 1.002688969068301, "market_dynamics": 1.212263, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.65333, "high": 1646.808494, "low": 1543.1565, "close": 1608.060059, "volume": 6600}, "trend_line": 1443.669853, "activity_lines": {"activity_5": 1594.950204, "activity_10": 1560.681323, "activity_20": 1515.603558, "activity_30": 1485.683783}, "trend_signal": 1, "fair_value": 1253.574251, "relative_strength": -7.964916, "rate_of_change": 0.8731555717855441, "market_dynamics": 1.269186, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.060102, "high": 1646.808495, "low": 1606.122681, "close": 1632.277832, "volume": 5400}, "trend_line": 1456.618286, "activity_lines": {"activity_5": 1612.451571, "activity_10": 1578.505598, "activity_20": 1530.378703, "activity_30": 1497.852039}, "trend_signal": 1, "fair_value": 1254.528262, "relative_strength": -9.567359, "rate_of_change": 0.8969109504567452, "market_dynamics": 1.284243, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1616.778496, "high": 1616.778496, "low": 1530.563271, "close": 1574.155151, "volume": 12700}, "trend_line": 1465.88562, "activity_lines": {"activity_5": 1604.31438, "activity_10": 1583.084948, "activity_20": 1538.492804, "activity_30": 1505.435063}, "trend_signal": 1, "fair_value": 1255.869326, "relative_strength": -7.504835, "rate_of_change": 0.6362225497971072, "market_dynamics": 1.255565, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1561.562031, "high": 1579.967534, "low": 1535.406738, "close": 1535.406738, "volume": 2700}, "trend_line": 1471.827047, "activity_lines": {"activity_5": 1581.581958, "activity_10": 1578.98113, "activity_20": 1541.943257, "activity_30": 1509.920296}, "trend_signal": 1, "fair_value": 1257.32796, "relative_strength": -6.548939, "rate_of_change": 0.4053131375966411, "market_dynamics": 0.768423, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1535.406777, "high": 1558.655839, "low": 1535.406777, "close": 1540.250366, "volume": 2100}, "trend_line": 1476.896635, "activity_lines": {"activity_5": 1562.530664, "activity_10": 1574.313714, "activity_20": 1545.163071, "activity_30": 1514.334704}, "trend_signal": 1, "fair_value": 1259.277859, "relative_strength": -5.299265, "rate_of_change": 0.34444182897259035, "market_dynamics": 0.250987, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1529.59456, "high": 1550.906172, "low": 1483.096436, "close": 1548.0, "volume": 3100}, "trend_line": 1482.579736, "activity_lines": {"activity_5": 1552.520654, "activity_10": 1570.227515, "activity_20": 1548.512042, "activity_30": 1518.922018}, "trend_signal": 1, "fair_value": 1260.723888, "relative_strength": -4.599691, "rate_of_change": 0.3848001861010301, "market_dynamics": -0.238469, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1548.0, "high": 1567.0, "low": 1526.0, "close": 1567.0, "volume": 6300}, "trend_line": 1487.055623, "activity_lines": {"activity_5": 1552.847982, "activity_10": 1569.155537, "activity_20": 1552.997052, "activity_30": 1524.368486}, "trend_signal": 1, "fair_value": 1262.464126, "relative_strength": -2.66363, "rate_of_change": 0.30189856850977875, "market_dynamics": -0.569585, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1572.0, "high": 1598.0, "low": 1530.0, "close": 1597.0, "volume": 2700}, "trend_line": 1492.789832, "activity_lines": {"activity_5": 1567.527165, "activity_10": 1573.016522, "activity_20": 1559.630598, "activity_30": 1531.461672}, "trend_signal": 1, "fair_value": 1264.172534, "relative_strength": -6.98698, "rate_of_change": 0.38560823894614765, "market_dynamics": -0.550977, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1597.0, "high": 1597.0, "low": 1546.0, "close": 1586.0, "volume": 300}, "trend_line": 1498.447986, "activity_lines": {"activity_5": 1577.016691, "activity_10": 1574.00421, "activity_20": 1564.355837, "activity_30": 1537.475231}, "trend_signal": 1, "fair_value": 1266.074798, "relative_strength": -9.690924, "rate_of_change": 0.3790321905140072, "market_dynamics": -0.517563, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1551.0, "high": 1590.0, "low": 1538.0, "close": 1551.0, "volume": 3200}, "trend_line": 1502.939473, "activity_lines": {"activity_5": 1571.466667, "activity_10": 1568.271999, "activity_20": 1565.017854, "activity_30": 1540.865684}, "trend_signal": 1, "fair_value": 1267.867645, "relative_strength": -13.105047, "rate_of_change": 0.29974260314431805, "market_dynamics": -0.56794, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1536.0, "high": 1536.0, "low": 1505.0, "close": 1505.0, "volume": 1100}, "trend_line": 1505.962211, "activity_lines": {"activity_5": 1549.866667, "activity_10": 1555.741997, "activity_20": 1560.781826, "activity_30": 1540.998621}, "trend_signal": 1, "fair_value": 1269.296655, "relative_strength": -14.976513, "rate_of_change": 0.20112173871955508, "market_dynamics": -0.812867, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1505.0, "high": 1524.0, "low": 1491.0, "close": 1501.0, "volume": 1200}, "trend_line": 1509.465133, "activity_lines": {"activity_5": 1529.8, "activity_10": 1544.35854, "activity_20": 1556.217382, "activity_30": 1540.678478}, "trend_signal": 1, "fair_value": 1270.843703, "relative_strength": -19.078123, "rate_of_change": 0.23260357892206757, "market_dynamics": -1.0606, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1494.0, "high": 1540.0, "low": 1479.0, "close": 1509.0, "volume": 9400}, "trend_line": 1514.106559, "activity_lines": {"activity_5": 1516.8, "activity_10": 1536.816499, "activity_20": 1552.338813, "activity_30": 1540.64847}, "trend_signal": 1, "fair_value": 1272.982265, "relative_strength": -16.494895, "rate_of_change": 0.3074881226819393, "market_dynamics": -1.089727, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1509.0, "high": 1513.0, "low": 1472.0, "close": 1483.0, "volume": 2100}, "trend_line": 1517.203223, "activity_lines": {"activity_5": 1501.0, "activity_10": 1525.731825, "activity_20": 1545.865315, "activity_30": 1538.641595}, "trend_signal": 0, "fair_value": 1275.132322, "relative_strength": -19.947395, "rate_of_change": 0.20452087612942696, "market_dynamics": -1.192612, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1484.0, "high": 1501.0, "low": 1455.0, "close": 1495.0, "volume": 6400}, "trend_line": 1519.957206, "activity_lines": {"activity_5": 1496.066667, "activity_10": 1517.781818, "activity_20": 1540.405973, "activity_30": 1537.209129}, "trend_signal": 0, "fair_value": 1277.405279, "relative_strength": -22.455745, "rate_of_change": 0.1815170807872758, "market_dynamics": -1.119902, "expectation": {"probability": 57.89, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c1926ab-252a-4511-938d-c2681141e017/", "share_image": "https://sharemaestro.com/terminal/7c1926ab-252a-4511-938d-c2681141e017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}