{"ticker": {"uuid": "7c19e968-6228-4a38-8dd7-186d75dd8fbc", "symbol": "PRAY", "name": "FIS CHRISTIAN STOCK FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRAY rose 1.35%, moving from 34.93 to 35.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.15 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.41"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.52, "high": 35.69, "low": 35.16, "close": 35.406, "volume": 21157}, "trend_line": 33.727427, "activity_lines": {"activity_5": 35.26154, "activity_10": 35.296755, "activity_20": 34.888663, "activity_30": 34.415168}, "trend_signal": 1, "fair_value": 28.929586, "relative_strength": -2.145668, "rate_of_change": 0.3992282630772283, "market_dynamics": 0.596513, "expectation": {"probability": 58.4355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.212267, "high": 24.554326, "low": 24.212267, "close": 24.251186, "volume": 46814}, "trend_line": 22.438351, "activity_lines": {"activity_5": 23.893925, "activity_10": 23.503782, "activity_20": 22.966377, "activity_30": 22.718802}, "trend_signal": 1, "fair_value": 22.075056, "relative_strength": -1.83187, "rate_of_change": 0.4670224105386014, "market_dynamics": 1.513267, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.329416, "high": 24.602242, "low": 24.202293, "close": 24.358752, "volume": 25625}, "trend_line": 22.546106, "activity_lines": {"activity_5": 24.121364, "activity_10": 23.72064, "activity_20": 23.140849, "activity_30": 22.842699}, "trend_signal": 1, "fair_value": 22.104715, "relative_strength": -2.37746, "rate_of_change": 0.48022691150522123, "market_dynamics": 1.525156, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.44676, "high": 24.44676, "low": 23.635617, "close": 23.703579, "volume": 7253}, "trend_line": 22.614687, "activity_lines": {"activity_5": 24.032952, "activity_10": 23.781336, "activity_20": 23.238942, "activity_30": 22.917375}, "trend_signal": 1, "fair_value": 22.125213, "relative_strength": -2.812334, "rate_of_change": 0.30418112999201824, "market_dynamics": 1.369017, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.828844, "high": 24.114284, "low": 23.459307, "close": 23.504191, "volume": 64686}, "trend_line": 22.665208, "activity_lines": {"activity_5": 23.874165, "activity_10": 23.779376, "activity_20": 23.30592, "activity_30": 22.974762}, "trend_signal": 1, "fair_value": 22.142668, "relative_strength": -3.336156, "rate_of_change": 0.22339906804812207, "market_dynamics": 1.205444, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.555431, "high": 23.654685, "low": 22.872389, "close": 23.093094, "volume": 20335}, "trend_line": 22.697663, "activity_lines": {"activity_5": 23.570777, "activity_10": 23.68674, "activity_20": 23.323194, "activity_30": 23.002367}, "trend_signal": 1, "fair_value": 22.154549, "relative_strength": -3.000754, "rate_of_change": 0.1431930384225849, "market_dynamics": 0.759805, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.112065, "high": 23.723136, "low": 23.028848, "close": 23.169564, "volume": 26222}, "trend_line": 22.719303, "activity_lines": {"activity_5": 23.366579, "activity_10": 23.600972, "activity_20": 23.342742, "activity_30": 23.032813}, "trend_signal": 1, "fair_value": 22.16708, "relative_strength": -3.393456, "rate_of_change": 0.09534021189759244, "market_dynamics": 0.336278, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.242904, "high": 24.036055, "low": 23.242904, "close": 23.844783, "volume": 21148}, "trend_line": 22.747427, "activity_lines": {"activity_5": 23.459561, "activity_10": 23.641635, "activity_20": 23.420568, "activity_30": 23.105424}, "trend_signal": 1, "fair_value": 22.187539, "relative_strength": -2.995143, "rate_of_change": 0.1237890088441457, "market_dynamics": 0.175796, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.948046, "high": 23.948046, "low": 23.368365, "close": 23.383815, "volume": 9821}, "trend_line": 22.771287, "activity_lines": {"activity_5": 23.433152, "activity_10": 23.581251, "activity_20": 23.446889, "activity_30": 23.146482}, "trend_signal": 1, "fair_value": 22.201952, "relative_strength": -3.597011, "rate_of_change": 0.10489098393415071, "market_dynamics": -0.189695, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.410218, "high": 23.664464, "low": 23.341767, "close": 23.341767, "volume": 19696}, "trend_line": 22.790844, "activity_lines": {"activity_5": 23.414044, "activity_10": 23.517968, "activity_20": 23.463752, "activity_30": 23.183287}, "trend_signal": 1, "fair_value": 22.215522, "relative_strength": -3.567407, "rate_of_change": 0.08588447372341727, "market_dynamics": -0.316395, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.46889, "high": 24.202293, "low": 22.745266, "close": 22.760521, "volume": 12581}, "trend_line": 22.81151, "activity_lines": {"activity_5": 23.212017, "activity_10": 23.349894, "activity_20": 23.419997, "activity_30": 23.18133}, "trend_signal": 1, "fair_value": 22.221933, "relative_strength": -3.075217, "rate_of_change": 0.09067676475692835, "market_dynamics": -0.524988, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.71593, "high": 22.921282, "low": 22.423546, "close": 22.741354, "volume": 31172}, "trend_line": 22.814574, "activity_lines": {"activity_5": 23.025771, "activity_10": 23.204481, "activity_20": 23.371279, "activity_30": 23.176804}, "trend_signal": 1, "fair_value": 22.227973, "relative_strength": -2.409316, "rate_of_change": 0.013431815780726284, "market_dynamics": -0.724065, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.588806, "high": 22.784381, "low": 22.168322, "close": 22.625966, "volume": 14327}, "trend_line": 22.854689, "activity_lines": {"activity_5": 22.829611, "activity_10": 23.06554, "activity_20": 23.309173, "activity_30": 23.164636}, "trend_signal": 0, "fair_value": 22.232548, "relative_strength": -3.268221, "rate_of_change": 0.1758305896923612, "market_dynamics": -0.856877, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.501678, "high": 23.16575, "low": 22.501678, "close": 22.55331, "volume": 6331}, "trend_line": 22.901226, "activity_lines": {"activity_5": 22.690486, "activity_10": 22.944894, "activity_20": 23.238696, "activity_30": 23.145192}, "trend_signal": 0, "fair_value": 22.236193, "relative_strength": -3.915936, "rate_of_change": 0.20362123501221444, "market_dynamics": -0.987391, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.794159, "high": 22.970176, "low": 22.148471, "close": 22.164117, "volume": 13498}, "trend_line": 22.930422, "activity_lines": {"activity_5": 22.476997, "activity_10": 22.774399, "activity_20": 23.129717, "activity_30": 23.097637}, "trend_signal": 0, "fair_value": 22.235383, "relative_strength": -3.199288, "rate_of_change": 0.1274866245152067, "market_dynamics": -1.005298, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.099871, "high": 23.24398, "low": 21.789006, "close": 21.789006, "volume": 18937}, "trend_line": 22.922016, "activity_lines": {"activity_5": 22.216981, "activity_10": 22.560068, "activity_20": 22.987221, "activity_30": 23.023997}, "trend_signal": 0, "fair_value": 22.230423, "relative_strength": -2.343331, "rate_of_change": -0.03665872350714174, "market_dynamics": -1.075487, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.826068, "high": 22.765019, "low": 21.826068, "close": 22.765019, "volume": 5615}, "trend_line": 22.950726, "activity_lines": {"activity_5": 22.34707, "activity_10": 22.546904, "activity_20": 22.942046, "activity_30": 23.013868}, "trend_signal": 0, "fair_value": 22.236298, "relative_strength": -3.523052, "rate_of_change": 0.1252507632836494, "market_dynamics": -1.048962, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.794159, "high": 23.125168, "low": 22.608364, "close": 23.024937, "volume": 30600}, "trend_line": 22.976623, "activity_lines": {"activity_5": 22.562222, "activity_10": 22.588353, "activity_20": 22.924512, "activity_30": 23.018656}, "trend_signal": 0, "fair_value": 22.24487, "relative_strength": -3.635246, "rate_of_change": 0.1128373891091746, "market_dynamics": -0.835445, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.979955, "high": 24.515211, "low": 22.950619, "close": 23.498226, "volume": 112047}, "trend_line": 23.01861, "activity_lines": {"activity_5": 22.908538, "activity_10": 22.730761, "activity_20": 22.951442, "activity_30": 23.052308}, "trend_signal": 0, "fair_value": 22.258347, "relative_strength": -3.774773, "rate_of_change": 0.18273790713282315, "market_dynamics": -0.427276, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.429775, "high": 23.830702, "low": 23.429775, "close": 23.784057, "volume": 9630}, "trend_line": 23.070186, "activity_lines": {"activity_5": 23.287136, "activity_10": 22.923059, "activity_20": 23.006293, "activity_30": 23.101691}, "trend_signal": 0, "fair_value": 22.274578, "relative_strength": -3.463689, "rate_of_change": 0.22406218272954248, "market_dynamics": -0.097613, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.732915, "high": 24.128561, "low": 23.654685, "close": 24.128561, "volume": 6178}, "trend_line": 23.137744, "activity_lines": {"activity_5": 23.672574, "activity_10": 23.169951, "activity_20": 23.092081, "activity_30": 23.169974}, "trend_signal": 0, "fair_value": 22.294094, "relative_strength": -2.784851, "rate_of_change": 0.29283682411577344, "market_dynamics": 0.276155, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.114284, "high": 24.231629, "low": 23.850259, "close": 24.153204, "volume": 20704}, "trend_line": 23.201605, "activity_lines": {"activity_5": 23.910255, "activity_10": 23.396451, "activity_20": 23.180549, "activity_30": 23.235487}, "trend_signal": 0, "fair_value": 22.313459, "relative_strength": -2.8075, "rate_of_change": 0.2760035723448201, "market_dynamics": 0.498692, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.055612, "high": 25.033482, "low": 24.055612, "close": 24.95271, "volume": 25784}, "trend_line": 23.289311, "activity_lines": {"activity_5": 24.321893, "activity_10": 23.742645, "activity_20": 23.345627, "activity_30": 23.348462}, "trend_signal": 1, "fair_value": 22.340668, "relative_strength": -1.846462, "rate_of_change": 0.37801695184449835, "market_dynamics": 0.638666, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.935695, "high": 25.307286, "low": 24.886802, "close": 25.17498, "volume": 43329}, "trend_line": 23.386762, "activity_lines": {"activity_5": 24.679102, "activity_10": 24.086948, "activity_20": 23.529045, "activity_30": 23.470118}, "trend_signal": 1, "fair_value": 22.36959, "relative_strength": -1.775772, "rate_of_change": 0.41843659522602233, "market_dynamics": 0.875458, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.297507, "high": 25.566678, "low": 25.180163, "close": 25.356563, "volume": 24243}, "trend_line": 23.477717, "activity_lines": {"activity_5": 24.985056, "activity_10": 24.416599, "activity_20": 23.72275, "activity_30": 23.597202}, "trend_signal": 1, "fair_value": 22.399761, "relative_strength": -1.316719, "rate_of_change": 0.38891660162273617, "market_dynamics": 1.027358, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.12308, "high": 25.290699, "low": 24.689243, "close": 24.738543, "volume": 21595}, "trend_line": 23.545463, "activity_lines": {"activity_5": 24.980169, "activity_10": 24.575839, "activity_20": 23.848776, "activity_30": 23.678545}, "trend_signal": 1, "fair_value": 22.423149, "relative_strength": -2.07033, "rate_of_change": 0.2885544620884697, "market_dynamics": 1.05901, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.837142, "high": 26.010473, "low": 24.837142, "close": 25.694955, "volume": 58686}, "trend_line": 23.622925, "activity_lines": {"activity_5": 25.25342, "activity_10": 24.855343, "activity_20": 24.058052, "activity_30": 23.817222}, "trend_signal": 1, "fair_value": 22.455543, "relative_strength": -0.078103, "rate_of_change": 0.3289890710579657, "market_dynamics": 1.114277, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.261119, "high": 25.463247, "low": 24.817422, "close": 25.458317, "volume": 59168}, "trend_line": 23.708307, "activity_lines": {"activity_5": 25.345009, "activity_10": 25.038551, "activity_20": 24.232766, "activity_30": 23.935635}, "trend_signal": 1, "fair_value": 22.484982, "relative_strength": -2.040086, "rate_of_change": 0.3614370362688056, "market_dynamics": 1.089942, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.340294, "high": 25.556916, "low": 25.211819, "close": 25.277388, "volume": 201995}, "trend_line": 23.762723, "activity_lines": {"activity_5": 25.342581, "activity_10": 25.14462, "activity_20": 24.382565, "activity_30": 24.036866}, "trend_signal": 1, "fair_value": 22.512093, "relative_strength": -3.57508, "rate_of_change": 0.22952292628908422, "market_dynamics": 1.118685, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.231539, "high": 25.652755, "low": 25.231539, "close": 25.630471, "volume": 211009}, "trend_line": 23.837384, "activity_lines": {"activity_5": 25.451021, "activity_10": 25.282537, "activity_20": 24.556975, "activity_30": 24.157366}, "trend_signal": 1, "fair_value": 22.542077, "relative_strength": -3.435463, "rate_of_change": 0.31419378999620107, "market_dynamics": 1.294218, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.537197, "high": 26.020333, "low": 25.438597, "close": 25.941453, "volume": 41159}, "trend_line": 23.89548, "activity_lines": {"activity_5": 25.64486, "activity_10": 25.443425, "activity_20": 24.750102, "activity_30": 24.293112}, "trend_signal": 1, "fair_value": 22.574452, "relative_strength": -3.43894, "rate_of_change": 0.24371801872218457, "market_dynamics": 1.271898, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.020333, "high": 26.32599, "low": 25.556916, "close": 25.982865, "volume": 16710}, "trend_line": 23.953202, "activity_lines": {"activity_5": 25.77231, "activity_10": 25.57888, "activity_20": 24.932027, "activity_30": 24.427782}, "trend_signal": 1, "fair_value": 22.606607, "relative_strength": -2.793238, "rate_of_change": 0.24156032856423823, "market_dynamics": 1.278551, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.921734, "high": 26.986605, "low": 25.703632, "close": 26.361486, "volume": 48793}, "trend_line": 24.01996, "activity_lines": {"activity_5": 26.006772, "activity_10": 25.74991, "activity_20": 25.134575, "activity_30": 24.583155}, "trend_signal": 1, "fair_value": 22.641699, "relative_strength": -2.828593, "rate_of_change": 0.2787017785764095, "market_dynamics": 1.317806, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.473889, "high": 26.771363, "low": 26.41966, "close": 26.771363, "volume": 70278}, "trend_line": 24.12222, "activity_lines": {"activity_5": 26.317649, "activity_10": 25.969848, "activity_20": 25.358371, "activity_30": 24.760665}, "trend_signal": 1, "fair_value": 22.679937, "relative_strength": -2.114451, "rate_of_change": 0.4257292684916943, "market_dynamics": 1.313359, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.868286, "high": 27.065484, "low": 26.473889, "close": 26.775504, "volume": 29765}, "trend_line": 24.231263, "activity_lines": {"activity_5": 26.530308, "activity_10": 26.161514, "activity_20": 25.562475, "activity_30": 24.931845}, "trend_signal": 1, "fair_value": 22.717511, "relative_strength": -1.740078, "rate_of_change": 0.45204380028040453, "market_dynamics": 1.31224, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.740107, "high": 27.203523, "low": 26.676116, "close": 26.786449, "volume": 12065}, "trend_line": 24.354375, "activity_lines": {"activity_5": 26.670279, "activity_10": 26.329371, "activity_20": 25.745662, "activity_30": 25.096695}, "trend_signal": 1, "fair_value": 22.754501, "relative_strength": -1.554563, "rate_of_change": 0.5080709164850489, "market_dynamics": 1.296596, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.833776, "high": 27.351422, "low": 26.740008, "close": 27.218806, "volume": 9936}, "trend_line": 24.48935, "activity_lines": {"activity_5": 26.898037, "activity_10": 26.538604, "activity_20": 25.946229, "activity_30": 25.281497}, "trend_signal": 1, "fair_value": 22.79472, "relative_strength": -2.066651, "rate_of_change": 0.5542125388148976, "market_dynamics": 1.212688, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.292263, "high": 27.435231, "low": 27.149294, "close": 27.386721, "volume": 8021}, "trend_line": 24.607414, "activity_lines": {"activity_5": 27.09937, "activity_10": 26.750661, "activity_20": 26.14158, "activity_30": 25.468424}, "trend_signal": 1, "fair_value": 22.83572, "relative_strength": -1.732589, "rate_of_change": 0.48210344496688085, "market_dynamics": 1.111256, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.440161, "high": 27.440161, "low": 26.762686, "close": 27.012339, "volume": 32917}, "trend_line": 24.728365, "activity_lines": {"activity_5": 27.10756, "activity_10": 26.859586, "activity_20": 26.280504, "activity_30": 25.623581}, "trend_signal": 1, "fair_value": 22.872681, "relative_strength": -2.130551, "rate_of_change": 0.4915225955884743, "market_dynamics": 1.03015, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.981675, "high": 27.154224, "low": 26.434548, "close": 26.444605, "volume": 5987}, "trend_line": 24.831793, "activity_lines": {"activity_5": 26.91044, "activity_10": 26.833742, "activity_20": 26.348625, "activity_30": 25.734306}, "trend_signal": 1, "fair_value": 22.904014, "relative_strength": -2.661799, "rate_of_change": 0.4182565244406614, "market_dynamics": 0.728844, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.529203, "high": 26.529203, "low": 25.763975, "close": 25.795625, "volume": 6973}, "trend_line": 24.932963, "activity_lines": {"activity_5": 26.519054, "activity_10": 26.6751, "activity_20": 26.342269, "activity_30": 25.796489}, "trend_signal": 1, "fair_value": 22.929159, "relative_strength": -1.948295, "rate_of_change": 0.4074212442089855, "market_dynamics": 0.240719, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.069632, "high": 26.483749, "low": 25.921635, "close": 26.332991, "volume": 23936}, "trend_line": 25.052685, "activity_lines": {"activity_5": 26.372845, "activity_10": 26.616811, "activity_20": 26.379152, "activity_30": 25.886813}, "trend_signal": 1, "fair_value": 22.958502, "relative_strength": -2.399668, "rate_of_change": 0.48017558121752085, "market_dynamics": -0.173683, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.49144, "high": 26.49144, "low": 25.872533, "close": 26.334864, "volume": 11831}, "trend_line": 25.176315, "activity_lines": {"activity_5": 26.286314, "activity_10": 26.552498, "activity_20": 26.405834, "activity_30": 25.969534}, "trend_signal": 1, "fair_value": 22.98736, "relative_strength": -2.871344, "rate_of_change": 0.493480040163354, "market_dynamics": -0.559726, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.562628, "high": 26.848566, "low": 26.56253, "close": 26.843045, "volume": 15619}, "trend_line": 25.319306, "activity_lines": {"activity_5": 26.439301, "activity_10": 26.581065, "activity_20": 26.474332, "activity_30": 26.077065}, "trend_signal": 1, "fair_value": 23.020035, "relative_strength": -2.696725, "rate_of_change": 0.567958416471998, "market_dynamics": -0.64231, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.848468, "high": 27.252133, "low": 26.725317, "close": 27.143674, "volume": 12968}, "trend_line": 25.485291, "activity_lines": {"activity_5": 26.703783, "activity_10": 26.662988, "activity_20": 26.563518, "activity_30": 26.194767}, "trend_signal": 1, "fair_value": 23.054687, "relative_strength": -3.107472, "rate_of_change": 0.6555669416847332, "market_dynamics": -0.494241, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.154322, "high": 27.203523, "low": 26.720387, "close": 26.963434, "volume": 34657}, "trend_line": 25.657772, "activity_lines": {"activity_5": 26.861581, "activity_10": 26.705447, "activity_20": 26.627029, "activity_30": 26.290131}, "trend_signal": 1, "fair_value": 23.08726, "relative_strength": -3.650269, "rate_of_change": 0.6767864647886548, "market_dynamics": -0.399296, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.026045, "high": 27.026045, "low": 26.582348, "close": 26.897866, "volume": 41907}, "trend_line": 25.795533, "activity_lines": {"activity_5": 26.919669, "activity_10": 26.732766, "activity_20": 26.6737, "activity_30": 26.370137}, "trend_signal": 1, "fair_value": 23.118753, "relative_strength": -3.414342, "rate_of_change": 0.5369172350584359, "market_dynamics": -0.320254, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.065484, "high": 27.090726, "low": 26.572488, "close": 26.878146, "volume": 21090}, "trend_line": 25.923974, "activity_lines": {"activity_5": 26.933526, "activity_10": 26.762335, "activity_20": 26.712765, "activity_30": 26.439983}, "trend_signal": 1, "fair_value": 23.149568, "relative_strength": -4.572156, "rate_of_change": 0.49791954289140783, "market_dynamics": -0.359342, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.888006, "high": 27.58806, "low": 26.888006, "close": 27.177986, "volume": 59390}, "trend_line": 26.046632, "activity_lines": {"activity_5": 27.01111, "activity_10": 26.855667, "activity_20": 26.773625, "activity_30": 26.520887}, "trend_signal": 1, "fair_value": 23.182319, "relative_strength": -4.939007, "rate_of_change": 0.473145050986387, "market_dynamics": -0.306205, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.104924, "high": 27.519041, "low": 27.104924, "close": 27.37903, "volume": 67593}, "trend_line": 26.166465, "activity_lines": {"activity_5": 27.13338, "activity_10": 26.982541, "activity_20": 26.844582, "activity_30": 26.606848}, "trend_signal": 1, "fair_value": 23.216163, "relative_strength": -4.732518, "rate_of_change": 0.4600709988147407, "market_dynamics": -0.215464, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.351422, "high": 28.228955, "low": 27.272543, "close": 27.549212, "volume": 80350}, "trend_line": 26.280487, "activity_lines": {"activity_5": 27.296686, "activity_10": 27.123368, "activity_20": 26.92342, "activity_30": 26.696057}, "trend_signal": 1, "fair_value": 23.250828, "relative_strength": -3.967876, "rate_of_change": 0.4357562246180448, "market_dynamics": -0.080071, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.385932, "high": 27.587962, "low": 27.134504, "close": 27.507603, "volume": 65446}, "trend_line": 26.3923, "activity_lines": {"activity_5": 27.407071, "activity_10": 27.224745, "activity_20": 26.990639, "activity_30": 26.775226}, "trend_signal": 1, "fair_value": 23.284612, "relative_strength": -5.75994, "rate_of_change": 0.42546015224146316, "market_dynamics": 0.090284, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.63736, "high": 28.276283, "low": 27.430302, "close": 28.166246, "volume": 30484}, "trend_line": 26.499418, "activity_lines": {"activity_5": 27.696355, "activity_10": 27.42452, "activity_20": 27.113326, "activity_30": 26.889674}, "trend_signal": 1, "fair_value": 23.32305, "relative_strength": -4.274223, "rate_of_change": 0.40586837827699684, "market_dynamics": 0.312184, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.228955, "high": 28.647312, "low": 28.0991, "close": 28.0991, "volume": 7239}, "trend_line": 26.596888, "activity_lines": {"activity_5": 27.877383, "activity_10": 27.578788, "activity_20": 27.221023, "activity_30": 26.99288}, "trend_signal": 1, "fair_value": 23.360363, "relative_strength": -2.474642, "rate_of_change": 0.3678193989015203, "market_dynamics": 0.489467, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.238815, "high": 28.475355, "low": 27.883858, "close": 28.134103, "volume": 34942}, "trend_line": 26.689473, "activity_lines": {"activity_5": 28.008671, "activity_10": 27.716583, "activity_20": 27.325732, "activity_30": 27.092055}, "trend_signal": 1, "fair_value": 23.397368, "relative_strength": -1.450967, "rate_of_change": 0.3481046353994486, "market_dynamics": 0.718287, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.228955, "high": 28.692273, "low": 27.371536, "close": 27.505533, "volume": 25065}, "trend_line": 26.781706, "activity_lines": {"activity_5": 27.880098, "activity_10": 27.722085, "activity_20": 27.364107, "activity_30": 27.144704}, "trend_signal": 1, "fair_value": 23.42897, "relative_strength": -1.4875, "rate_of_change": 0.3455781985654053, "market_dynamics": 0.729518, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.144265, "high": 27.721169, "low": 26.727782, "close": 27.580863, "volume": 41288}, "trend_line": 26.84457, "activity_lines": {"activity_5": 27.779547, "activity_10": 27.731427, "activity_20": 27.406233, "activity_30": 27.196262}, "trend_signal": 1, "fair_value": 23.460664, "relative_strength": -1.171421, "rate_of_change": 0.2347273918995345, "market_dynamics": 0.577527, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.60778, "high": 28.419745, "low": 27.528901, "close": 28.334358, "volume": 41799}, "trend_line": 26.940438, "activity_lines": {"activity_5": 27.925276, "activity_10": 27.86535, "activity_20": 27.518395, "activity_30": 27.292378}, "trend_signal": 1, "fair_value": 23.497586, "relative_strength": -2.285593, "rate_of_change": 0.35712250186909084, "market_dynamics": 0.551568, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.445873, "high": 29.069711, "low": 28.426154, "close": 29.069711, "volume": 13211}, "trend_line": 27.066848, "activity_lines": {"activity_5": 28.304916, "activity_10": 28.106497, "activity_20": 27.696079, "activity_30": 27.42975}, "trend_signal": 1, "fair_value": 23.539481, "relative_strength": -1.082848, "rate_of_change": 0.4692202851341909, "market_dynamics": 0.487298, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.195227, "high": 29.195227, "low": 28.854666, "close": 29.042201, "volume": 12242}, "trend_line": 27.180573, "activity_lines": {"activity_5": 28.610679, "activity_10": 28.308247, "activity_20": 27.861346, "activity_30": 27.557192}, "trend_signal": 1, "fair_value": 23.580546, "relative_strength": -1.373124, "rate_of_change": 0.4201634412695514, "market_dynamics": 0.694195, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.771251, "high": 28.771251, "low": 28.012037, "close": 28.039447, "volume": 137907}, "trend_line": 27.250506, "activity_lines": {"activity_5": 28.52165, "activity_10": 28.297439, "activity_20": 27.918743, "activity_30": 27.612603}, "trend_signal": 1, "fair_value": 23.613575, "relative_strength": -0.620223, "rate_of_change": 0.25729038162662154, "market_dynamics": 0.774843, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.307835, "high": 28.90436, "low": 28.090916, "close": 28.874484, "volume": 41913}, "trend_line": 27.346893, "activity_lines": {"activity_5": 28.675373, "activity_10": 28.429542, "activity_20": 28.044982, "activity_30": 27.717376}, "trend_signal": 1, "fair_value": 23.652258, "relative_strength": -1.536992, "rate_of_change": 0.35370719354715835, "market_dynamics": 0.755823, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.007889, "high": 29.313547, "low": 28.793534, "close": 29.089332, "volume": 32320}, "trend_line": 27.437821, "activity_lines": {"activity_5": 28.81447, "activity_10": 28.575856, "activity_20": 28.179581, "activity_30": 27.829792}, "trend_signal": 1, "fair_value": 23.691945, "relative_strength": -2.107535, "rate_of_change": 0.3324984670104868, "market_dynamics": 0.71585, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.264247, "high": 29.569904, "low": 29.175508, "close": 29.362945, "volume": 76971}, "trend_line": 27.524207, "activity_lines": {"activity_5": 28.99444, "activity_10": 28.755134, "activity_20": 28.327122, "activity_30": 27.953993}, "trend_signal": 1, "fair_value": 23.733039, "relative_strength": -1.651721, "rate_of_change": 0.31484278580285574, "market_dynamics": 0.775631, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.244626, "high": 29.431866, "low": 29.116348, "close": 29.42309, "volume": 25609}, "trend_line": 27.61246, "activity_lines": {"activity_5": 29.174909, "activity_10": 28.922369, "activity_20": 28.468391, "activity_30": 28.076502}, "trend_signal": 1, "fair_value": 23.773975, "relative_strength": -1.636188, "rate_of_change": 0.3206377571568116, "market_dynamics": 0.865203, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.244527, "high": 29.805754, "low": 29.205087, "close": 29.805754, "volume": 20746}, "trend_line": 27.713104, "activity_lines": {"activity_5": 29.457541, "activity_10": 29.135743, "activity_20": 28.63525, "activity_30": 28.218005}, "trend_signal": 1, "fair_value": 23.817059, "relative_strength": -1.435343, "rate_of_change": 0.36448762623830916, "market_dynamics": 0.960345, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.963513, "high": 30.220659, "low": 29.826953, "close": 30.183882, "volume": 13229}, "trend_line": 27.81194, "activity_lines": {"activity_5": 29.748461, "activity_10": 29.376046, "activity_20": 28.824586, "activity_30": 28.37741}, "trend_signal": 1, "fair_value": 23.862214, "relative_strength": -0.97816, "rate_of_change": 0.3566399491013298, "market_dynamics": 1.029938, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.003741, "high": 30.043181, "low": 29.471305, "close": 29.546734, "volume": 25987}, "trend_line": 27.88394, "activity_lines": {"activity_5": 29.739706, "activity_10": 29.453176, "activity_20": 28.937594, "activity_30": 28.489332}, "trend_signal": 1, "fair_value": 23.902246, "relative_strength": -2.040037, "rate_of_change": 0.25888161703210627, "market_dynamics": 0.875072, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.796683, "high": 29.796683, "low": 28.88957, "close": 29.047329, "volume": 20401}, "trend_line": 27.951773, "activity_lines": {"activity_5": 29.533988, "activity_10": 29.417461, "activity_20": 28.990332, "activity_30": 28.564389}, "trend_signal": 1, "fair_value": 23.938225, "relative_strength": -2.266735, "rate_of_change": 0.24326906455830938, "market_dynamics": 0.597967, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.180438, "high": 30.250239, "low": 29.106488, "close": 30.191474, "volume": 32533}, "trend_line": 28.076669, "activity_lines": {"activity_5": 29.730694, "activity_10": 29.59018, "activity_20": 29.143134, "activity_30": 28.708886}, "trend_signal": 1, "fair_value": 23.981651, "relative_strength": -2.938205, "rate_of_change": 0.44682675406672656, "market_dynamics": 0.569632, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.289679, "high": 30.388278, "low": 29.422006, "close": 29.434429, "volume": 55229}, "trend_line": 28.197962, "activity_lines": {"activity_5": 29.623825, "activity_10": 29.604359, "activity_20": 29.210445, "activity_30": 28.796483}, "trend_signal": 1, "fair_value": 24.019256, "relative_strength": -3.269932, "rate_of_change": 0.4320063751152297, "market_dynamics": 0.339537, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.510745, "high": 30.260099, "low": 29.491025, "close": 30.230914, "volume": 13198}, "trend_line": 28.327893, "activity_lines": {"activity_5": 29.807207, "activity_10": 29.737989, "activity_20": 29.344634, "activity_30": 28.927642}, "trend_signal": 1, "fair_value": 24.061801, "relative_strength": -2.201701, "rate_of_change": 0.46078152740258016, "market_dynamics": 0.241434, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.378418, "high": 30.605196, "low": 30.207348, "close": 30.354754, "volume": 13769}, "trend_line": 28.461889, "activity_lines": {"activity_5": 30.028733, "activity_10": 29.869474, "activity_20": 29.477649, "activity_30": 29.058407}, "trend_signal": 1, "fair_value": 24.104611, "relative_strength": -2.844312, "rate_of_change": 0.4730178838221388, "market_dynamics": 0.347427, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.407998, "high": 30.605196, "low": 30.240281, "close": 30.240281, "volume": 68360}, "trend_line": 28.575131, "activity_lines": {"activity_5": 30.158233, "activity_10": 29.957138, "activity_20": 29.58934, "activity_30": 29.173142}, "trend_signal": 1, "fair_value": 24.146068, "relative_strength": -3.925639, "rate_of_change": 0.39787239701482785, "market_dynamics": 0.199871, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.279819, "high": 30.279819, "low": 29.704713, "close": 29.956181, "volume": 39409}, "trend_line": 28.668881, "activity_lines": {"activity_5": 30.113503, "activity_10": 29.977195, "activity_20": 29.663778, "activity_30": 29.262242}, "trend_signal": 1, "fair_value": 24.185062, "relative_strength": -4.115531, "rate_of_change": 0.3280824854311254, "market_dynamics": 0.211987, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.745135, "high": 29.864314, "low": 28.620183, "close": 28.811564, "volume": 27519}, "trend_line": 28.730485, "activity_lines": {"activity_5": 29.702921, "activity_10": 29.779448, "activity_20": 29.620528, "activity_30": 29.271447}, "trend_signal": 1, "fair_value": 24.215905, "relative_strength": -5.876491, "rate_of_change": 0.2148810761047934, "market_dynamics": -0.102407, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.576297, "high": 29.576297, "low": 28.742043, "close": 29.037707, "volume": 20496}, "trend_line": 28.801813, "activity_lines": {"activity_5": 29.409243, "activity_10": 29.640894, "activity_20": 29.592597, "activity_30": 29.291268}, "trend_signal": 1, "fair_value": 24.247838, "relative_strength": -5.569726, "rate_of_change": 0.24826590988630237, "market_dynamics": -0.425002, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.742043, "high": 29.039991, "low": 28.503884, "close": 28.854668, "volume": 19757}, "trend_line": 28.867697, "activity_lines": {"activity_5": 29.1341, "activity_10": 29.4899, "activity_20": 29.540296, "activity_30": 29.294678}, "trend_signal": 1, "fair_value": 24.278146, "relative_strength": -5.511072, "rate_of_change": 0.2287494887908636, "market_dynamics": -0.786075, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.851291, "high": 29.447187, "low": 28.324916, "close": 28.385201, "volume": 18556}, "trend_line": 28.907938, "activity_lines": {"activity_5": 28.802474, "activity_10": 29.266131, "activity_20": 29.440806, "activity_30": 29.263549}, "trend_signal": 0, "fair_value": 24.304989, "relative_strength": -5.01167, "rate_of_change": 0.1393980267979179, "market_dynamics": -1.092854, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.563275, "high": 29.884177, "low": 28.185874, "close": 29.377666, "volume": 35938}, "trend_line": 28.974559, "activity_lines": {"activity_5": 28.925341, "activity_10": 29.234849, "activity_20": 29.439096, "activity_30": 29.293854}, "trend_signal": 0, "fair_value": 24.337929, "relative_strength": -4.348846, "rate_of_change": 0.230459190828477, "market_dynamics": -1.012948, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.705408, "high": 29.933835, "low": 29.705408, "close": 29.844451, "volume": 20128}, "trend_line": 29.051067, "activity_lines": {"activity_5": 29.242371, "activity_10": 29.303233, "activity_20": 29.480245, "activity_30": 29.349976}, "trend_signal": 1, "fair_value": 24.373455, "relative_strength": -4.366681, "rate_of_change": 0.26405233639621734, "market_dynamics": -0.94135, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.804724, "high": 29.993425, "low": 29.457118, "close": 29.488601, "volume": 15035}, "trend_line": 29.1171, "activity_lines": {"activity_5": 29.371925, "activity_10": 29.299463, "activity_20": 29.478908, "activity_30": 29.378204}, "trend_signal": 1, "fair_value": 24.406244, "relative_strength": -4.415562, "rate_of_change": 0.22729974083224172, "market_dynamics": -0.876842, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.059854, "high": 29.715241, "low": 29.059854, "close": 29.427522, "volume": 15231}, "trend_line": 29.159143, "activity_lines": {"activity_5": 29.45106, "activity_10": 29.298084, "activity_20": 29.468829, "activity_30": 29.398231}, "trend_signal": 1, "fair_value": 24.440823, "relative_strength": -4.323396, "rate_of_change": 0.144392813844784, "market_dynamics": -0.775691, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.576297, "high": 29.846437, "low": 29.457118, "close": 29.788933, "volume": 15840}, "trend_line": 29.21547, "activity_lines": {"activity_5": 29.612475, "activity_10": 29.379274, "activity_20": 29.49156, "activity_30": 29.438863}, "trend_signal": 1, "fair_value": 24.479685, "relative_strength": -4.429581, "rate_of_change": 0.1931709721372798, "market_dynamics": -0.78234, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.072877, "high": 30.072877, "low": 29.204756, "close": 29.230877, "volume": 17004}, "trend_line": 29.25203, "activity_lines": {"activity_5": 29.494289, "activity_10": 29.367207, "activity_20": 29.459114, "activity_30": 29.439857}, "trend_signal": 1, "fair_value": 24.513997, "relative_strength": -4.556088, "rate_of_change": 0.1251391813994486, "market_dynamics": -0.779651, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.222037, "high": 29.496845, "low": 28.761807, "close": 29.059954, "volume": 37715}, "trend_line": 29.303844, "activity_lines": {"activity_5": 29.328915, "activity_10": 29.337249, "activity_20": 29.411306, "activity_30": 29.427465}, "trend_signal": 1, "fair_value": 24.552226, "relative_strength": -4.051128, "rate_of_change": 0.1771295872457407, "market_dynamics": -0.74896, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.000265, "high": 29.082101, "low": 28.156079, "close": 28.521661, "volume": 96955}, "trend_line": 29.335204, "activity_lines": {"activity_5": 29.036409, "activity_10": 29.204905, "activity_20": 29.315782, "activity_30": 29.377002}, "trend_signal": 0, "fair_value": 24.59087, "relative_strength": -2.715241, "rate_of_change": 0.10701667671995316, "market_dynamics": -0.754329, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.185874, "high": 28.295121, "low": 27.619773, "close": 28.226196, "volume": 39253}, "trend_line": 29.331598, "activity_lines": {"activity_5": 28.709878, "activity_10": 29.028221, "activity_20": 29.200035, "activity_30": 29.305453}, "trend_signal": 0, "fair_value": 24.620187, "relative_strength": -1.372517, "rate_of_change": -0.012292397898447648, "market_dynamics": -0.789482, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.185874, "high": 28.751975, "low": 28.185874, "close": 28.364543, "volume": 24396}, "trend_line": 29.308093, "activity_lines": {"activity_5": 28.509551, "activity_10": 28.888119, "activity_20": 29.103751, "activity_30": 29.243062}, "trend_signal": 0, "fair_value": 24.650186, "relative_strength": -1.294716, "rate_of_change": -0.08013542255693028, "market_dynamics": -0.846891, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.702317, "high": 28.892408, "low": 28.13274, "close": 28.374872, "volume": 23129}, "trend_line": 29.285848, "activity_lines": {"activity_5": 28.407626, "activity_10": 28.75027, "activity_20": 29.011703, "activity_30": 29.182854}, "trend_signal": 0, "fair_value": 24.678992, "relative_strength": 0.29378, "rate_of_change": -0.07590053709737468, "market_dynamics": -0.841542, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.887926, "high": 28.502592, "low": 26.005888, "close": 26.040649, "volume": 74113}, "trend_line": 29.219222, "activity_lines": {"activity_5": 27.584694, "activity_10": 28.20625, "activity_20": 28.705998, "activity_30": 28.973487}, "trend_signal": 0, "fair_value": 24.694167, "relative_strength": 1.267589, "rate_of_change": -0.22750237589160113, "market_dynamics": -0.841713, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.305711, "high": 27.291831, "low": 24.958105, "close": 26.95515, "volume": 31975}, "trend_line": 29.155244, "activity_lines": {"activity_5": 27.267883, "activity_10": 27.897662, "activity_20": 28.50355, "activity_30": 28.827418}, "trend_signal": 0, "fair_value": 24.717222, "relative_strength": -0.729896, "rate_of_change": -0.2189586019778308, "market_dynamics": -0.837206, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.118724, "high": 27.46335, "low": 26.723347, "close": 27.009377, "volume": 14084}, "trend_line": 29.085912, "activity_lines": {"activity_5": 27.073581, "activity_10": 27.644997, "activity_20": 28.321865, "activity_30": 28.688975}, "trend_signal": 0, "fair_value": 24.742685, "relative_strength": 0.947952, "rate_of_change": -0.23780284603345897, "market_dynamics": -0.806415, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.835177, "high": 27.814531, "low": 26.161119, "close": 27.814531, "volume": 55138}, "trend_line": 29.034298, "activity_lines": {"activity_5": 27.228786, "activity_10": 27.58269, "activity_20": 28.232791, "activity_30": 28.60695}, "trend_signal": 0, "fair_value": 24.777603, "relative_strength": -0.543685, "rate_of_change": -0.17745360709336092, "market_dynamics": -0.771352, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.927652, "high": 28.543411, "low": 27.660989, "close": 28.435157, "volume": 26283}, "trend_line": 29.001367, "activity_lines": {"activity_5": 27.627533, "activity_10": 27.669122, "activity_20": 28.214376, "activity_30": 28.568296}, "trend_signal": 0, "fair_value": 24.818717, "relative_strength": -1.141953, "rate_of_change": -0.11342103053430592, "market_dynamics": -0.726731, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.384506, "high": 28.930744, "low": 28.255395, "close": 28.43188, "volume": 52770}, "trend_line": 28.955571, "activity_lines": {"activity_5": 28.021168, "activity_10": 27.769426, "activity_20": 28.202892, "activity_30": 28.531555}, "trend_signal": 0, "fair_value": 24.861731, "relative_strength": -0.661286, "rate_of_change": -0.1579097978381477, "market_dynamics": -0.534126, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.940675, "high": 29.638072, "low": 28.751975, "close": 29.638072, "volume": 7895}, "trend_line": 28.937378, "activity_lines": {"activity_5": 28.657453, "activity_10": 28.100457, "activity_20": 28.308091, "activity_30": 28.575587}, "trend_signal": 0, "fair_value": 24.913604, "relative_strength": -1.574625, "rate_of_change": -0.06283074162136235, "market_dynamics": -0.205582, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.27835, "high": 29.675613, "low": 28.682454, "close": 29.027179, "volume": 16724}, "trend_line": 28.920059, "activity_lines": {"activity_5": 28.911245, "activity_10": 28.300118, "activity_20": 28.352251, "activity_30": 28.581381}, "trend_signal": 0, "fair_value": 24.954845, "relative_strength": -1.037029, "rate_of_change": -0.059849928352183564, "market_dynamics": -0.009493, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.328008, "high": 29.634661, "low": 29.174068, "close": 29.268418, "volume": 17314}, "trend_line": 28.927429, "activity_lines": {"activity_5": 29.110929, "activity_10": 28.529077, "activity_20": 28.418565, "activity_30": 28.603855}, "trend_signal": 0, "fair_value": 24.998652, "relative_strength": -1.880777, "rate_of_change": 0.02548404206229888, "market_dynamics": 0.25372, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.238623, "high": 29.76321, "low": 29.169102, "close": 29.685744, "volume": 57198}, "trend_line": 28.910571, "activity_lines": {"activity_5": 29.352797, "activity_10": 28.81748, "activity_20": 28.520418, "activity_30": 28.652779}, "trend_signal": 0, "fair_value": 25.05174, "relative_strength": -2.048218, "rate_of_change": -0.058276869333943056, "market_dynamics": 0.545242, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.774929, "high": 29.916653, "low": 29.437255, "close": 29.596161, "volume": 20100}, "trend_line": 28.915962, "activity_lines": {"activity_5": 29.481431, "activity_10": 29.065761, "activity_20": 28.612273, "activity_30": 28.697011}, "trend_signal": 0, "fair_value": 25.111056, "relative_strength": -1.951531, "rate_of_change": 0.018647158508213066, "market_dynamics": 0.627012, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.695477, "high": 29.824587, "low": 29.576297, "close": 29.633901, "volume": 12241}, "trend_line": 28.896062, "activity_lines": {"activity_5": 29.545026, "activity_10": 29.256258, "activity_20": 28.708904, "activity_30": 28.743329}, "trend_signal": 0, "fair_value": 25.164597, "relative_strength": -1.629717, "rate_of_change": -0.06882012087303133, "market_dynamics": 0.744976, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.447187, "high": 30.588228, "low": 29.288281, "close": 30.366157, "volume": 29769}, "trend_line": 28.896442, "activity_lines": {"activity_5": 29.852985, "activity_10": 29.531188, "activity_20": 28.874582, "activity_30": 28.838174}, "trend_signal": 0, "fair_value": 25.224876, "relative_strength": -2.511755, "rate_of_change": 0.001315058086461141, "market_dynamics": 0.872559, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.390093, "high": 30.753192, "low": 30.291373, "close": 30.698568, "volume": 10146}, "trend_line": 28.911718, "activity_lines": {"activity_5": 30.182482, "activity_10": 29.805524, "activity_20": 29.067448, "activity_30": 28.95444}, "trend_signal": 1, "fair_value": 25.285415, "relative_strength": -3.047128, "rate_of_change": 0.0528646398750409, "market_dynamics": 0.824052, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.758158, "high": 30.758158, "low": 30.404593, "close": 30.404593, "volume": 38219}, "trend_line": 28.926665, "activity_lines": {"activity_5": 30.318645, "activity_10": 29.973973, "activity_20": 29.227986, "activity_30": 29.050755}, "trend_signal": 1, "fair_value": 25.345036, "relative_strength": -3.631384, "rate_of_change": 0.0516987610352293, "market_dynamics": 0.948286, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.241715, "high": 30.768089, "low": 30.072877, "close": 30.468354, "volume": 8631}, "trend_line": 28.981891, "activity_lines": {"activity_5": 30.428137, "activity_10": 30.118207, "activity_20": 29.389006, "activity_30": 29.150219}, "trend_signal": 1, "fair_value": 25.401982, "relative_strength": -3.919214, "rate_of_change": 0.19091727304202233, "market_dynamics": 0.98964, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.609184, "high": 31.0859, "low": 30.390688, "close": 31.075174, "volume": 32957}, "trend_line": 29.049807, "activity_lines": {"activity_5": 30.681757, "activity_10": 30.335745, "activity_20": 29.601112, "activity_30": 29.285269}, "trend_signal": 1, "fair_value": 25.459506, "relative_strength": -3.339655, "rate_of_change": 0.23433943630524423, "market_dynamics": 1.083272, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.037235, "high": 31.14549, "low": 30.023219, "close": 30.341031, "volume": 28927}, "trend_line": 29.099352, "activity_lines": {"activity_5": 30.594578, "activity_10": 30.393674, "activity_20": 29.731141, "activity_30": 29.368574}, "trend_signal": 1, "fair_value": 25.51252, "relative_strength": -3.161072, "rate_of_change": 0.17055190762540487, "market_dynamics": 1.104553, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.321167, "high": 30.917063, "low": 30.321167, "close": 30.668972, "volume": 20058}, "trend_line": 29.175478, "activity_lines": {"activity_5": 30.618387, "activity_10": 30.487339, "activity_20": 29.882331, "activity_30": 29.46984}, "trend_signal": 1, "fair_value": 25.563671, "relative_strength": -4.333959, "rate_of_change": 0.26160720005036053, "market_dynamics": 1.017178, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.64891, "high": 31.195148, "low": 30.559526, "close": 31.017571, "volume": 18996}, "trend_line": 29.230142, "activity_lines": {"activity_5": 30.760369, "activity_10": 30.618922, "activity_20": 30.055747, "activity_30": 29.588684}, "trend_signal": 1, "fair_value": 25.618916, "relative_strength": -4.057856, "rate_of_change": 0.1873628257264628, "market_dynamics": 1.09133, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.066037, "high": 31.492301, "low": 30.887268, "close": 31.438671, "volume": 8048}, "trend_line": 29.283282, "activity_lines": {"activity_5": 31.001853, "activity_10": 30.802854, "activity_20": 30.256684, "activity_30": 29.73117}, "trend_signal": 1, "fair_value": 25.681816, "relative_strength": -2.901954, "rate_of_change": 0.18179863785813657, "market_dynamics": 1.000847, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.14549, "high": 31.383848, "low": 31.125627, "close": 31.166843, "volume": 5713}, "trend_line": 29.339224, "activity_lines": {"activity_5": 31.088039, "activity_10": 30.903862, "activity_20": 30.406028, "activity_30": 29.85269}, "trend_signal": 1, "fair_value": 25.746877, "relative_strength": -3.560546, "rate_of_change": 0.19103732976379395, "market_dynamics": 0.994067, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.907132, "high": 31.155521, "low": 30.710883, "close": 31.018068, "volume": 13431}, "trend_line": 29.392242, "activity_lines": {"activity_5": 31.118523, "activity_10": 30.949948, "activity_20": 30.521147, "activity_30": 29.961003}, "trend_signal": 1, "fair_value": 25.806399, "relative_strength": -4.176042, "rate_of_change": 0.18070689258856337, "market_dynamics": 0.927298, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.629047, "high": 31.781112, "low": 30.629047, "close": 31.32992, "volume": 14171}, "trend_line": 29.443608, "activity_lines": {"activity_5": 31.207821, "activity_10": 31.040882, "activity_20": 30.646878, "activity_30": 30.086014}, "trend_signal": 1, "fair_value": 25.873391, "relative_strength": -4.549937, "rate_of_change": 0.17476040106093838, "market_dynamics": 0.797279, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.108855, "high": 32.108855, "low": 31.027304, "close": 31.027304, "volume": 29389}, "trend_line": 29.503489, "activity_lines": {"activity_5": 31.152184, "activity_10": 31.065315, "activity_20": 30.727047, "activity_30": 30.188188}, "trend_signal": 1, "fair_value": 25.945131, "relative_strength": -6.443461, "rate_of_change": 0.20337521135316428, "market_dynamics": 0.664091, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.986584, "high": 31.344122, "low": 30.671355, "close": 31.026311, "volume": 20585}, "trend_line": 29.569034, "activity_lines": {"activity_5": 31.095567, "activity_10": 31.078246, "activity_20": 30.794779, "activity_30": 30.286435}, "trend_signal": 1, "fair_value": 26.018782, "relative_strength": -5.995351, "rate_of_change": 0.22216016553160944, "market_dynamics": 0.451783, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.026311, "high": 31.304395, "low": 31.026311, "close": 31.26745, "volume": 49086}, "trend_line": 29.660561, "activity_lines": {"activity_5": 31.146821, "activity_10": 31.124876, "activity_20": 30.873122, "activity_30": 30.39601}, "trend_signal": 1, "fair_value": 26.091795, "relative_strength": -6.120837, "rate_of_change": 0.309536659195572, "market_dynamics": 0.396036, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.33419, "high": 31.33419, "low": 30.455244, "close": 30.455244, "volume": 43505}, "trend_line": 29.734862, "activity_lines": {"activity_5": 30.920632, "activity_10": 31.020336, "activity_20": 30.866353, "activity_30": 30.44728}, "trend_signal": 1, "fair_value": 26.162365, "relative_strength": -6.096053, "rate_of_change": 0.25050436503880824, "market_dynamics": 0.15387, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.748226, "high": 31.249772, "low": 30.64891, "close": 30.880714, "volume": 8954}, "trend_line": 29.818735, "activity_lines": {"activity_5": 30.873788, "activity_10": 30.991077, "activity_20": 30.893304, "activity_30": 30.521206}, "trend_signal": 1, "fair_value": 26.231666, "relative_strength": -6.203806, "rate_of_change": 0.2820695787994595, "market_dynamics": -0.117717, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.165353, "high": 31.58248, "low": 31.05114, "close": 31.413643, "volume": 28099}, "trend_line": 29.920027, "activity_lines": {"activity_5": 31.034534, "activity_10": 31.054865, "activity_20": 30.963333, "activity_30": 30.624103}, "trend_signal": 1, "fair_value": 26.298617, "relative_strength": -6.205403, "rate_of_change": 0.3396924785709415, "market_dynamics": -0.12534, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.721523, "high": 31.791044, "low": 30.758257, "close": 31.354053, "volume": 25271}, "trend_line": 30.09714, "activity_lines": {"activity_5": 31.149661, "activity_10": 31.100617, "activity_20": 31.019459, "activity_30": 30.716621}, "trend_signal": 1, "fair_value": 26.369569, "relative_strength": -6.843789, "rate_of_change": 0.5919546797200368, "market_dynamics": -0.262098, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.363985, "high": 31.391794, "low": 30.758158, "close": 31.115695, "volume": 65728}, "trend_line": 30.235825, "activity_lines": {"activity_5": 31.163486, "activity_10": 31.10457, "activity_20": 31.044513, "activity_30": 30.782334}, "trend_signal": 1, "fair_value": 26.430455, "relative_strength": -5.851217, "rate_of_change": 0.46079129113264194, "market_dynamics": -0.148057, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.140524, "high": 31.592312, "low": 30.997708, "close": 31.16148, "volume": 53488}, "trend_line": 30.374229, "activity_lines": {"activity_5": 31.202689, "activity_10": 31.117777, "activity_20": 31.066872, "activity_30": 30.842054}, "trend_signal": 1, "fair_value": 26.492585, "relative_strength": -5.682304, "rate_of_change": 0.4577483829199346, "market_dynamics": -0.003753, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.165353, "high": 31.165353, "low": 30.277568, "close": 30.624379, "volume": 28468}, "trend_line": 30.46789, "activity_lines": {"activity_5": 31.015777, "activity_10": 31.030722, "activity_20": 31.03429, "activity_30": 30.858192}, "trend_signal": 1, "fair_value": 26.548475, "relative_strength": -5.311741, "rate_of_change": 0.3083567981264673, "market_dynamics": -0.237558, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.733329, "high": 31.500842, "low": 30.733329, "close": 31.500842, "volume": 13352}, "trend_line": 30.57008, "activity_lines": {"activity_5": 31.138107, "activity_10": 31.115852, "activity_20": 31.085535, "activity_30": 30.924834}, "trend_signal": 1, "fair_value": 26.608687, "relative_strength": -5.893217, "rate_of_change": 0.3354022874573862, "market_dynamics": -0.316812, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.274601, "high": 31.740393, "low": 31.274601, "close": 31.537192, "volume": 31397}, "trend_line": 30.67359, "activity_lines": {"activity_5": 31.266741, "activity_10": 31.198981, "activity_20": 31.135021, "activity_30": 30.987229}, "trend_signal": 1, "fair_value": 26.672662, "relative_strength": -5.939567, "rate_of_change": 0.33859904848139094, "market_dynamics": -0.359759, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.522891, "high": 31.97, "low": 31.067131, "close": 31.3826, "volume": 202428}, "trend_line": 30.731741, "activity_lines": {"activity_5": 31.331635, "activity_10": 31.244714, "activity_20": 31.164695, "activity_30": 31.032971}, "trend_signal": 1, "fair_value": 26.738551, "relative_strength": -5.707277, "rate_of_change": 0.1895800263353547, "market_dynamics": -0.28767, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.39, "high": 31.64, "low": 30.92, "close": 31.2258, "volume": 74289}, "trend_line": 30.805028, "activity_lines": {"activity_5": 31.326469, "activity_10": 31.259844, "activity_20": 31.177971, "activity_30": 31.064846}, "trend_signal": 1, "fair_value": 26.803319, "relative_strength": -6.165218, "rate_of_change": 0.23847331005425482, "market_dynamics": -0.16294, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.41, "high": 31.7, "low": 31.3354, "close": 31.67, "volume": 23487}, "trend_line": 30.885081, "activity_lines": {"activity_5": 31.465082, "activity_10": 31.341728, "activity_20": 31.229339, "activity_30": 31.120651}, "trend_signal": 1, "fair_value": 26.870908, "relative_strength": -6.041251, "rate_of_change": 0.2598699147424878, "market_dynamics": -0.029101, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.71, "high": 31.71, "low": 31.2101, "close": 31.4802, "volume": 11822}, "trend_line": 30.944896, "activity_lines": {"activity_5": 31.470719, "activity_10": 31.374752, "activity_20": 31.257864, "activity_30": 31.159046}, "trend_signal": 1, "fair_value": 26.933947, "relative_strength": -5.507808, "rate_of_change": 0.19366955845121597, "market_dynamics": -0.097269, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.77, "high": 32.45, "low": 31.42, "close": 32.3953, "volume": 228620}, "trend_line": 31.038201, "activity_lines": {"activity_5": 31.782767, "activity_10": 31.572948, "activity_20": 31.371338, "activity_30": 31.25262}, "trend_signal": 1, "fair_value": 27.000657, "relative_strength": -4.182414, "rate_of_change": 0.3015198370678023, "market_dynamics": 0.15294, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.26, "high": 33.08, "low": 32.26, "close": 32.73, "volume": 147290}, "trend_line": 31.141404, "activity_lines": {"activity_5": 32.149173, "activity_10": 31.813066, "activity_20": 31.512133, "activity_30": 31.361768}, "trend_signal": 1, "fair_value": 27.068673, "relative_strength": -2.762402, "rate_of_change": 0.33250316279606734, "market_dynamics": 0.66111, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.11, "high": 33.05, "low": 32.11, "close": 32.8356, "volume": 128608}, "trend_line": 31.223719, "activity_lines": {"activity_5": 32.460953, "activity_10": 32.043033, "activity_20": 31.655541, "activity_30": 31.471071}, "trend_signal": 1, "fair_value": 27.134796, "relative_strength": -2.02644, "rate_of_change": 0.26432655380598025, "market_dynamics": 1.045795, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.87, "high": 33.5, "low": 32.4782, "close": 32.5891, "volume": 30686}, "trend_line": 31.286737, "activity_lines": {"activity_5": 32.583247, "activity_10": 32.197744, "activity_20": 31.766819, "activity_30": 31.55916}, "trend_signal": 1, "fair_value": 27.196258, "relative_strength": -3.052015, "rate_of_change": 0.20182733517426152, "market_dynamics": 1.326902, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.61, "high": 33.16, "low": 32.2957, "close": 33.1258, "volume": 45085}, "trend_line": 31.377444, "activity_lines": {"activity_5": 32.823167, "activity_10": 32.414314, "activity_20": 31.923215, "activity_30": 31.67781}, "trend_signal": 1, "fair_value": 27.263295, "relative_strength": -1.200541, "rate_of_change": 0.28992157283772313, "market_dynamics": 1.295772, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.23, "high": 33.88, "low": 33.1501, "close": 33.6574, "volume": 29397}, "trend_line": 31.483745, "activity_lines": {"activity_5": 33.13058, "activity_10": 32.697995, "activity_20": 32.120246, "activity_30": 31.824904}, "trend_signal": 1, "fair_value": 27.333182, "relative_strength": 1.693526, "rate_of_change": 0.33878157825729344, "market_dynamics": 1.220244, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.66, "high": 33.93, "low": 33.29, "close": 33.9002, "volume": 10851}, "trend_line": 31.577913, "activity_lines": {"activity_5": 33.434787, "activity_10": 32.987271, "activity_20": 32.327872, "activity_30": 31.980804}, "trend_signal": 1, "fair_value": 27.408564, "relative_strength": 1.291029, "rate_of_change": 0.2991003770358317, "market_dynamics": 1.145567, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.6456, "high": 34.57, "low": 33.5742, "close": 33.92, "volume": 35246}, "trend_line": 31.697212, "activity_lines": {"activity_5": 33.66758, "activity_10": 33.234373, "activity_20": 32.524847, "activity_30": 32.131906}, "trend_signal": 1, "fair_value": 27.480812, "relative_strength": 1.859778, "rate_of_change": 0.37779254126136075, "market_dynamics": 1.297916, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.72, "high": 34.17, "low": 32.69, "close": 32.7904, "volume": 83342}, "trend_line": 31.767926, "activity_lines": {"activity_5": 33.451547, "activity_10": 33.227107, "activity_20": 32.597743, "activity_30": 32.202434}, "trend_signal": 1, "fair_value": 27.553683, "relative_strength": 0.513983, "rate_of_change": 0.22309217605636367, "market_dynamics": 1.120816, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.51, "high": 33.5, "low": 32.275, "close": 32.3634, "volume": 49736}, "trend_line": 31.812787, "activity_lines": {"activity_5": 33.07976, "activity_10": 33.121835, "activity_20": 32.620877, "activity_30": 32.240852}, "trend_signal": 1, "fair_value": 27.625517, "relative_strength": 0.79132, "rate_of_change": 0.1412147585586825, "market_dynamics": 0.738623, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.01, "high": 33.1176, "low": 31.66, "close": 31.69, "volume": 53292}, "trend_line": 31.821165, "activity_lines": {"activity_5": 32.534333, "activity_10": 32.878067, "activity_20": 32.575356, "activity_30": 32.23293}, "trend_signal": 1, "fair_value": 27.692195, "relative_strength": 0.583377, "rate_of_change": 0.026335322334382207, "market_dynamics": 0.239821, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.31, "high": 32.59, "low": 31.3091, "close": 31.3155, "volume": 164915}, "trend_line": 31.82612, "activity_lines": {"activity_5": 31.995233, "activity_10": 32.579033, "activity_20": 32.492569, "activity_30": 32.200307}, "trend_signal": 1, "fair_value": 27.751646, "relative_strength": 1.755703, "rate_of_change": 0.01557139721314079, "market_dynamics": -0.258223, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.65, "high": 32.76, "low": 31.11, "close": 32.6, "volume": 23140}, "trend_line": 31.878851, "activity_lines": {"activity_5": 32.056613, "activity_10": 32.539262, "activity_20": 32.531163, "activity_30": 32.250235}, "trend_signal": 1, "fair_value": 27.820212, "relative_strength": 2.516392, "rate_of_change": 0.16568466404324944, "market_dynamics": -0.538767, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.72, "high": 34.0, "low": 32.67, "close": 33.7346, "volume": 36256}, "trend_line": 31.959007, "activity_lines": {"activity_5": 32.584193, "activity_10": 32.710065, "activity_20": 32.670964, "activity_30": 32.36996}, "trend_signal": 1, "fair_value": 27.893844, "relative_strength": 2.452412, "rate_of_change": 0.2514394260947447, "market_dynamics": -0.521243, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.8, "high": 34.8499, "low": 33.685, "close": 34.7168, "volume": 49676}, "trend_line": 32.08199, "activity_lines": {"activity_5": 33.376227, "activity_10": 33.038624, "activity_20": 32.889498, "activity_30": 32.547883}, "trend_signal": 1, "fair_value": 27.973832, "relative_strength": 1.000908, "rate_of_change": 0.38481483482887263, "market_dynamics": -0.264234, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.44, "high": 34.97, "low": 34.44, "close": 34.9343, "volume": 36594}, "trend_line": 32.212256, "activity_lines": {"activity_5": 34.083867, "activity_10": 33.3778, "activity_20": 33.113432, "activity_30": 32.731903}, "trend_signal": 1, "fair_value": 28.055227, "relative_strength": 1.179587, "rate_of_change": 0.4060408970889864, "market_dynamics": -0.00923, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.99, "high": 35.1, "low": 34.18, "close": 35.0495, "volume": 29709}, "trend_line": 32.338325, "activity_lines": {"activity_5": 34.61362, "activity_10": 33.714705, "activity_20": 33.33216, "activity_30": 32.914951}, "trend_signal": 1, "fair_value": 28.138225, "relative_strength": 0.652536, "rate_of_change": 0.3913696699790326, "market_dynamics": 0.293856, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.73, "high": 35.6, "low": 34.55, "close": 35.5114, "volume": 22692}, "trend_line": 32.506863, "activity_lines": {"activity_5": 35.048407, "activity_10": 34.114696, "activity_20": 33.577418, "activity_30": 33.119665}, "trend_signal": 1, "fair_value": 28.223315, "relative_strength": -0.255422, "rate_of_change": 0.5211710872471137, "market_dynamics": 0.502915, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.43, "high": 35.87, "low": 34.935, "close": 35.0494, "volume": 36298}, "trend_line": 32.645819, "activity_lines": {"activity_5": 35.1351, "activity_10": 34.401753, "activity_20": 33.758268, "activity_30": 33.2837}, "trend_signal": 1, "fair_value": 28.304903, "relative_strength": -1.640632, "rate_of_change": 0.42746665527215066, "market_dynamics": 0.555618, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.02, "high": 35.58, "low": 34.9324, "close": 35.176, "volume": 36811}, "trend_line": 32.771231, "activity_lines": {"activity_5": 35.17634, "activity_10": 34.670755, "activity_20": 33.935083, "activity_30": 33.446937}, "trend_signal": 1, "fair_value": 28.387753, "relative_strength": -2.004185, "rate_of_change": 0.38415945392577583, "market_dynamics": 0.57541, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.57, "high": 35.9, "low": 35.06, "close": 35.5503, "volume": 26444}, "trend_line": 32.911106, "activity_lines": {"activity_5": 35.311733, "activity_10": 34.956673, "activity_20": 34.129946, "activity_30": 33.626232}, "trend_signal": 1, "fair_value": 28.470589, "relative_strength": -2.254329, "rate_of_change": 0.4268225383416217, "market_dynamics": 0.583718, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.55, "high": 36.2899, "low": 34.9252, "close": 34.9252, "volume": 61395}, "trend_line": 33.03809, "activity_lines": {"activity_5": 35.197693, "activity_10": 35.058749, "activity_20": 34.250252, "activity_30": 33.756173}, "trend_signal": 1, "fair_value": 28.548916, "relative_strength": -1.399454, "rate_of_change": 0.3858393576928111, "market_dynamics": 0.513653, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.36, "high": 35.9, "low": 34.41, "close": 35.6607, "volume": 28418}, "trend_line": 33.188064, "activity_lines": {"activity_5": 35.337107, "activity_10": 35.228922, "activity_20": 34.430153, "activity_30": 33.925374}, "trend_signal": 1, "fair_value": 28.627695, "relative_strength": 0.189869, "rate_of_change": 0.45394270673637693, "market_dynamics": 0.600475, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.17, "high": 36.39, "low": 35.34, "close": 36.0536, "volume": 59621}, "trend_line": 33.369038, "activity_lines": {"activity_5": 35.597533, "activity_10": 35.414882, "activity_20": 34.63402, "activity_30": 34.110247}, "trend_signal": 1, "fair_value": 28.712034, "relative_strength": 0.44675, "rate_of_change": 0.5452984542876806, "market_dynamics": 0.782116, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.95, "high": 35.95, "low": 34.86, "close": 34.94, "volume": 28047}, "trend_line": 33.483676, "activity_lines": {"activity_5": 35.419813, "activity_10": 35.356205, "activity_20": 34.715331, "activity_30": 34.2116}, "trend_signal": 1, "fair_value": 28.784438, "relative_strength": -0.205736, "rate_of_change": 0.3435460141224309, "market_dynamics": 0.747638, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.03, "high": 35.55, "low": 34.57, "close": 34.8263, "volume": 57267}, "trend_line": 33.593313, "activity_lines": {"activity_5": 35.219927, "activity_10": 35.272798, "activity_20": 34.777176, "activity_30": 34.298221}, "trend_signal": 1, "fair_value": 28.857744, "relative_strength": -2.527191, "rate_of_change": 0.3274341801658794, "market_dynamics": 0.798604, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.52, "high": 35.69, "low": 35.16, "close": 35.406, "volume": 21157}, "trend_line": 33.727427, "activity_lines": {"activity_5": 35.26154, "activity_10": 35.296755, "activity_20": 34.888663, "activity_30": 34.415168}, "trend_signal": 1, "fair_value": 28.929586, "relative_strength": -2.145668, "rate_of_change": 0.3992282630772283, "market_dynamics": 0.596513, "expectation": {"probability": 58.4355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c19e968-6228-4a38-8dd7-186d75dd8fbc/", "share_image": "https://sharemaestro.com/terminal/7c19e968-6228-4a38-8dd7-186d75dd8fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}