{"ticker": {"uuid": "7c19e968-6228-4a38-8dd7-186d75dd8fbc", "symbol": "PRAY", "name": "FIS CHRISTIAN STOCK FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAY rose 9.85%, moving from 32.36 to 35.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.55"}, {"label": "12-Week Change", "value": "9.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.57, "high": 35.9, "low": 35.06, "close": 35.5503, "volume": 26444}, "trend_line": 32.911107, "activity_lines": {"activity_5": 35.311733, "activity_10": 34.956673, "activity_20": 34.129946, "activity_30": 33.626232}, "trend_signal": 1, "fair_value": 28.470592, "relative_strength": -2.254333, "rate_of_change": 0.4268194608362735, "market_dynamics": 0.583718, "expectation": {"probability": 59.0637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.657306, "high": 22.833323, "low": 22.559519, "close": 22.7062, "volume": 12357}, "trend_line": 22.022093, "activity_lines": {"activity_5": 22.511827, "activity_10": 22.381302, "activity_20": 22.214631, "activity_30": 22.151547}, "trend_signal": 1, "fair_value": 21.911855, "relative_strength": -3.454085, "rate_of_change": 0.16506106235920082, "market_dynamics": 0.215985, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.735484, "high": 23.684018, "low": 22.735484, "close": 23.3711, "volume": 84484}, "trend_line": 22.08549, "activity_lines": {"activity_5": 22.825893, "activity_10": 22.578349, "activity_20": 22.323702, "activity_30": 22.23858}, "trend_signal": 1, "fair_value": 21.932701, "relative_strength": -3.036431, "rate_of_change": 0.2878790857889773, "market_dynamics": 0.743863, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.19505, "high": 23.253722, "low": 22.8968, "close": 22.8968, "volume": 17720}, "trend_line": 22.11853, "activity_lines": {"activity_5": 22.90628, "activity_10": 22.66248, "activity_20": 22.383551, "activity_30": 22.290922}, "trend_signal": 1, "fair_value": 21.94628, "relative_strength": -3.545724, "rate_of_change": 0.14960048429987172, "market_dynamics": 1.118046, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.989727, "high": 23.840474, "low": 22.97545, "close": 23.6449, "volume": 2659}, "trend_line": 22.16977, "activity_lines": {"activity_5": 23.197687, "activity_10": 22.870833, "activity_20": 22.515145, "activity_30": 22.389398}, "trend_signal": 1, "fair_value": 21.969872, "relative_strength": -2.569829, "rate_of_change": 0.2316609648109524, "market_dynamics": 1.350572, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.605734, "high": 23.704597, "low": 23.23424, "close": 23.3907, "volume": 23317}, "trend_line": 22.23089, "activity_lines": {"activity_5": 23.31146, "activity_10": 23.007398, "activity_20": 22.617877, "activity_30": 22.468167}, "trend_signal": 1, "fair_value": 21.989336, "relative_strength": -2.500682, "rate_of_change": 0.27569072660654104, "market_dynamics": 1.466648, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.576478, "high": 24.241431, "low": 23.471357, "close": 24.1986, "volume": 21295}, "trend_line": 22.334043, "activity_lines": {"activity_5": 23.64368, "activity_10": 23.269875, "activity_20": 22.794524, "activity_30": 22.595116}, "trend_signal": 1, "fair_value": 22.019191, "relative_strength": -1.478397, "rate_of_change": 0.46400751386922656, "market_dynamics": 1.418076, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.212281, "high": 24.55434, "low": 24.212281, "close": 24.2512, "volume": 46814}, "trend_line": 22.43835, "activity_lines": {"activity_5": 23.89394, "activity_10": 23.503791, "activity_20": 22.966381, "activity_30": 22.718804}, "trend_signal": 1, "fair_value": 22.048951, "relative_strength": -1.831836, "rate_of_change": 0.4670314282102824, "market_dynamics": 1.524835, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.329464, "high": 24.60229, "low": 24.20234, "close": 24.3588, "volume": 25625}, "trend_line": 22.546107, "activity_lines": {"activity_5": 24.121393, "activity_10": 23.720656, "activity_20": 23.140859, "activity_30": 22.842704}, "trend_signal": 1, "fair_value": 22.079343, "relative_strength": -2.377278, "rate_of_change": 0.48023584621863663, "market_dynamics": 1.536443, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.446782, "high": 24.446782, "low": 23.635638, "close": 23.7036, "volume": 7253}, "trend_line": 22.61469, "activity_lines": {"activity_5": 24.03298, "activity_10": 23.781355, "activity_20": 23.238953, "activity_30": 22.917381}, "trend_signal": 1, "fair_value": 22.100438, "relative_strength": -2.812259, "rate_of_change": 0.3041899872115407, "market_dynamics": 1.380736, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.828853, "high": 24.114294, "low": 23.459316, "close": 23.5042, "volume": 64686}, "trend_line": 22.66521, "activity_lines": {"activity_5": 23.874187, "activity_10": 23.779395, "activity_20": 23.305932, "activity_30": 22.974769}, "trend_signal": 1, "fair_value": 22.118435, "relative_strength": -3.336126, "rate_of_change": 0.22339461650811393, "market_dynamics": 1.21106, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.555437, "high": 23.654691, "low": 22.872395, "close": 23.0931, "volume": 20335}, "trend_line": 22.697667, "activity_lines": {"activity_5": 23.570793, "activity_10": 23.686756, "activity_20": 23.323206, "activity_30": 23.002374}, "trend_signal": 1, "fair_value": 22.130772, "relative_strength": -3.000738, "rate_of_change": 0.14320184988359186, "market_dynamics": 0.760992, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.112101, "high": 23.723173, "low": 23.028884, "close": 23.1696, "volume": 26222}, "trend_line": 22.719307, "activity_lines": {"activity_5": 23.3666, "activity_10": 23.600993, "activity_20": 23.342756, "activity_30": 23.032822}, "trend_signal": 1, "fair_value": 22.143758, "relative_strength": -3.393324, "rate_of_change": 0.09534019509582829, "market_dynamics": 0.333584, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.24292, "high": 24.036072, "low": 23.24292, "close": 23.8448, "volume": 21148}, "trend_line": 22.74743, "activity_lines": {"activity_5": 23.45958, "activity_10": 23.641656, "activity_20": 23.420583, "activity_30": 23.105434}, "trend_signal": 1, "fair_value": 22.164758, "relative_strength": -2.995093, "rate_of_change": 0.12378458550694696, "market_dynamics": 0.173446, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.948031, "high": 23.948031, "low": 23.36835, "close": 23.3838, "volume": 9821}, "trend_line": 22.77129, "activity_lines": {"activity_5": 23.43316, "activity_10": 23.581265, "activity_20": 23.446902, "activity_30": 23.14649}, "trend_signal": 1, "fair_value": 22.179624, "relative_strength": -3.597094, "rate_of_change": 0.10489097010079426, "market_dynamics": -0.190972, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.410251, "high": 23.664498, "low": 23.3418, "close": 23.3418, "volume": 19696}, "trend_line": 22.79085, "activity_lines": {"activity_5": 23.41406, "activity_10": 23.517985, "activity_20": 23.463767, "activity_30": 23.183297}, "trend_signal": 1, "fair_value": 22.193627, "relative_strength": -3.567286, "rate_of_change": 0.08589763689276482, "market_dynamics": -0.317472, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.468869, "high": 24.202271, "low": 22.745245, "close": 22.7605, "volume": 12581}, "trend_line": 22.811513, "activity_lines": {"activity_5": 23.21202, "activity_10": 23.349904, "activity_20": 23.420009, "activity_30": 23.181339}, "trend_signal": 1, "fair_value": 22.200375, "relative_strength": -3.075326, "rate_of_change": 0.09066357770773158, "market_dynamics": -0.526599, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.715975, "high": 22.921329, "low": 22.423591, "close": 22.7414, "volume": 31172}, "trend_line": 22.81458, "activity_lines": {"activity_5": 23.025787, "activity_10": 23.204496, "activity_20": 23.371294, "activity_30": 23.176816}, "trend_signal": 1, "fair_value": 22.20674, "relative_strength": -2.409138, "rate_of_change": 0.013444965268186868, "market_dynamics": -0.725579, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.588841, "high": 22.784415, "low": 22.168356, "close": 22.626, "volume": 14327}, "trend_line": 22.854697, "activity_lines": {"activity_5": 22.829633, "activity_10": 23.065558, "activity_20": 23.30919, "activity_30": 23.164649}, "trend_signal": 0, "fair_value": 22.211615, "relative_strength": -3.268092, "rate_of_change": 0.17583930977472378, "market_dynamics": -0.858757, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.501668, "high": 23.16574, "low": 22.501668, "close": 22.5533, "volume": 6331}, "trend_line": 22.901233, "activity_lines": {"activity_5": 22.6905, "activity_10": 22.944907, "activity_20": 23.238711, "activity_30": 23.145205}, "trend_signal": 0, "fair_value": 22.215543, "relative_strength": -3.915996, "rate_of_change": 0.20361678826894833, "market_dynamics": -0.989607, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.794141, "high": 22.970158, "low": 22.148454, "close": 22.1641, "volume": 13498}, "trend_line": 22.93043, "activity_lines": {"activity_5": 22.477, "activity_10": 22.774407, "activity_20": 23.129729, "activity_30": 23.097648}, "trend_signal": 0, "fair_value": 22.214958, "relative_strength": -3.199387, "rate_of_change": 0.12749095212471712, "market_dynamics": -1.008095, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.099865, "high": 23.243973, "low": 21.789, "close": 21.789, "volume": 18937}, "trend_line": 22.922023, "activity_lines": {"activity_5": 22.21698, "activity_10": 22.560073, "activity_20": 22.987231, "activity_30": 23.024007}, "trend_signal": 0, "fair_value": 22.210172, "relative_strength": -2.343384, "rate_of_change": -0.03666307173481626, "market_dynamics": -1.079531, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.82605, "high": 22.765, "low": 21.82605, "close": 22.765, "volume": 5615}, "trend_line": 22.950733, "activity_lines": {"activity_5": 22.34706, "activity_10": 22.546904, "activity_20": 22.942054, "activity_30": 23.013876}, "trend_signal": 0, "fair_value": 22.216337, "relative_strength": -3.523143, "rate_of_change": 0.12525072503417448, "market_dynamics": -1.053591, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.794123, "high": 23.125132, "low": 22.608328, "close": 23.0249, "volume": 30600}, "trend_line": 22.97663, "activity_lines": {"activity_5": 22.5622, "activity_10": 22.588345, "activity_20": 22.924515, "activity_30": 23.018661}, "trend_signal": 0, "fair_value": 22.225222, "relative_strength": -3.635411, "rate_of_change": 0.11283735469364095, "market_dynamics": -0.83964, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.979929, "high": 24.515184, "low": 22.950593, "close": 23.4982, "volume": 112047}, "trend_line": 23.018617, "activity_lines": {"activity_5": 22.908513, "activity_10": 22.730749, "activity_20": 22.951442, "activity_30": 23.052311}, "trend_signal": 0, "fair_value": 22.239059, "relative_strength": -3.774884, "rate_of_change": 0.18273785146037033, "market_dynamics": -0.430941, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.429817, "high": 23.830745, "low": 23.429817, "close": 23.7841, "volume": 9630}, "trend_line": 23.070193, "activity_lines": {"activity_5": 23.287133, "activity_10": 22.923055, "activity_20": 23.006296, "activity_30": 23.101697}, "trend_signal": 0, "fair_value": 22.255672, "relative_strength": -3.463529, "rate_of_change": 0.22406211459185726, "market_dynamics": -0.099939, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.732953, "high": 24.1286, "low": 23.654723, "close": 24.1286, "volume": 6178}, "trend_line": 23.137753, "activity_lines": {"activity_5": 23.672587, "activity_10": 23.169955, "activity_20": 23.092087, "activity_30": 23.169981}, "trend_signal": 0, "fair_value": 22.275597, "relative_strength": -2.784712, "rate_of_change": 0.29284540445760593, "market_dynamics": 0.274967, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.114281, "high": 24.231625, "low": 23.850256, "close": 24.1532, "volume": 20704}, "trend_line": 23.201613, "activity_lines": {"activity_5": 23.910267, "activity_10": 23.396453, "activity_20": 23.180553, "activity_30": 23.235494}, "trend_signal": 0, "fair_value": 22.295361, "relative_strength": -2.807527, "rate_of_change": 0.2759991430455596, "market_dynamics": 0.497569, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.055602, "high": 25.033472, "low": 24.055602, "close": 24.9527, "volume": 25784}, "trend_line": 23.289317, "activity_lines": {"activity_5": 24.3219, "activity_10": 23.742645, "activity_20": 23.34563, "activity_30": 23.348467}, "trend_signal": 1, "fair_value": 22.323042, "relative_strength": -1.846507, "rate_of_change": 0.378008201412558, "market_dynamics": 0.638378, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.935715, "high": 25.307306, "low": 24.886821, "close": 25.175, "volume": 43329}, "trend_line": 23.38677, "activity_lines": {"activity_5": 24.679113, "activity_10": 24.086953, "activity_20": 23.529049, "activity_30": 23.470124}, "trend_signal": 1, "fair_value": 22.352443, "relative_strength": -1.775699, "rate_of_change": 0.4184450750530726, "market_dynamics": 0.875203, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.507654, "high": 25.675273, "low": 25.270424, "close": 25.3566, "volume": 24243}, "trend_line": 23.477727, "activity_lines": {"activity_5": 24.985073, "activity_10": 24.416611, "activity_20": 23.722757, "activity_30": 23.59721}, "trend_signal": 1, "fair_value": 22.383098, "relative_strength": -1.316593, "rate_of_change": 0.3889250204282296, "market_dynamics": 1.027127, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.123036, "high": 25.290655, "low": 24.6892, "close": 24.7385, "volume": 21595}, "trend_line": 23.54547, "activity_lines": {"activity_5": 24.980167, "activity_10": 24.575842, "activity_20": 23.848778, "activity_30": 23.67855}, "trend_signal": 1, "fair_value": 22.40689, "relative_strength": -2.070521, "rate_of_change": 0.28854156111449847, "market_dynamics": 1.058799, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.837185, "high": 26.010518, "low": 24.837185, "close": 25.695, "volume": 58686}, "trend_line": 23.622933, "activity_lines": {"activity_5": 25.253433, "activity_10": 24.855355, "activity_20": 24.058058, "activity_30": 23.81723}, "trend_signal": 1, "fair_value": 22.439771, "relative_strength": -0.077946, "rate_of_change": 0.32899322035193207, "market_dynamics": 1.114093, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.261102, "high": 25.46323, "low": 24.817406, "close": 25.4583, "volume": 59168}, "trend_line": 23.708317, "activity_lines": {"activity_5": 25.345013, "activity_10": 25.038558, "activity_20": 24.23277, "activity_30": 23.93564}, "trend_signal": 1, "fair_value": 22.469657, "relative_strength": -2.040165, "rate_of_change": 0.3614453802159166, "market_dynamics": 1.089776, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.340306, "high": 25.556929, "low": 25.211831, "close": 25.2774, "volume": 201995}, "trend_line": 23.762733, "activity_lines": {"activity_5": 25.342587, "activity_10": 25.144627, "activity_20": 24.38257, "activity_30": 24.036872}, "trend_signal": 1, "fair_value": 22.497184, "relative_strength": -3.575056, "rate_of_change": 0.22952282947794142, "market_dynamics": 1.118886, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.231567, "high": 25.652783, "low": 25.231567, "close": 25.6305, "volume": 211009}, "trend_line": 23.837393, "activity_lines": {"activity_5": 25.451033, "activity_10": 25.282547, "activity_20": 24.556981, "activity_30": 24.157373}, "trend_signal": 1, "fair_value": 22.527605, "relative_strength": -3.435362, "rate_of_change": 0.31418944950481054, "market_dynamics": 1.293864, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.537242, "high": 26.02038, "low": 25.438643, "close": 25.9415, "volume": 41159}, "trend_line": 23.89549, "activity_lines": {"activity_5": 25.644887, "activity_10": 25.443442, "activity_20": 24.750113, "activity_30": 24.293122}, "trend_signal": 1, "fair_value": 22.560431, "relative_strength": -3.438783, "rate_of_change": 0.24372212179410757, "market_dynamics": 1.271302, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.020368, "high": 26.326026, "low": 25.556951, "close": 25.9829, "volume": 16710}, "trend_line": 23.953213, "activity_lines": {"activity_5": 25.77234, "activity_10": 25.578902, "activity_20": 24.93204, "activity_30": 24.427793}, "trend_signal": 1, "fair_value": 22.593026, "relative_strength": -2.793142, "rate_of_change": 0.24156441236401874, "market_dynamics": 1.277951, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.921747, "high": 26.986619, "low": 25.703646, "close": 26.3615, "volume": 48793}, "trend_line": 24.01997, "activity_lines": {"activity_5": 26.0068, "activity_10": 25.749931, "activity_20": 25.134589, "activity_30": 24.583166}, "trend_signal": 1, "fair_value": 22.628577, "relative_strength": -2.828558, "rate_of_change": 0.27869747578330745, "market_dynamics": 1.319178, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.473926, "high": 26.7714, "low": 26.419696, "close": 26.7714, "volume": 70278}, "trend_line": 24.12223, "activity_lines": {"activity_5": 26.31768, "activity_10": 25.969873, "activity_20": 25.358388, "activity_30": 24.760678}, "trend_signal": 1, "fair_value": 22.667295, "relative_strength": -2.114335, "rate_of_change": 0.4257290912519773, "market_dynamics": 1.320101, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.868282, "high": 27.06548, "low": 26.473885, "close": 26.7755, "volume": 29765}, "trend_line": 24.231273, "activity_lines": {"activity_5": 26.530327, "activity_10": 26.161535, "activity_20": 25.56249, "activity_30": 24.931857}, "trend_signal": 1, "fair_value": 22.705334, "relative_strength": -1.740121, "rate_of_change": 0.45204361288323397, "market_dynamics": 1.324028, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.740058, "high": 27.203474, "low": 26.676068, "close": 26.7864, "volume": 12065}, "trend_line": 24.354383, "activity_lines": {"activity_5": 26.670273, "activity_10": 26.32938, "activity_20": 25.745672, "activity_30": 25.096704}, "trend_signal": 1, "fair_value": 22.742775, "relative_strength": -1.55476, "rate_of_change": 0.5080624530126706, "market_dynamics": 1.311841, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.83377, "high": 27.351416, "low": 26.740002, "close": 27.2188, "volume": 9936}, "trend_line": 24.489357, "activity_lines": {"activity_5": 26.898027, "activity_10": 26.538609, "activity_20": 25.946238, "activity_30": 25.281505}, "trend_signal": 1, "fair_value": 22.783466, "relative_strength": -2.066691, "rate_of_change": 0.5542082507284201, "market_dynamics": 1.23041, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.292242, "high": 27.435211, "low": 27.149273, "close": 27.3867, "volume": 8021}, "trend_line": 24.60742, "activity_lines": {"activity_5": 27.099353, "activity_10": 26.75066, "activity_20": 26.141586, "activity_30": 25.46843}, "trend_signal": 1, "fair_value": 22.824937, "relative_strength": -1.732689, "rate_of_change": 0.482099223756683, "market_dynamics": 1.128981, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.440121, "high": 27.440121, "low": 26.762647, "close": 27.0123, "volume": 32917}, "trend_line": 24.72837, "activity_lines": {"activity_5": 27.107533, "activity_10": 26.859576, "activity_20": 26.280506, "activity_30": 25.623584}, "trend_signal": 1, "fair_value": 22.862324, "relative_strength": -2.130711, "rate_of_change": 0.49151841192616114, "market_dynamics": 1.046747, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.98167, "high": 27.154218, "low": 26.434543, "close": 26.4446, "volume": 5987}, "trend_line": 24.831797, "activity_lines": {"activity_5": 26.91042, "activity_10": 26.833731, "activity_20": 26.348625, "activity_30": 25.734308}, "trend_signal": 1, "fair_value": 22.894026, "relative_strength": -2.661838, "rate_of_change": 0.4182523959322832, "market_dynamics": 0.74201, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.529177, "high": 26.529177, "low": 25.76395, "close": 25.7956, "volume": 6973}, "trend_line": 24.932967, "activity_lines": {"activity_5": 26.519033, "activity_10": 26.675084, "activity_20": 26.342266, "activity_30": 25.796489}, "trend_signal": 1, "fair_value": 22.919478, "relative_strength": -1.948417, "rate_of_change": 0.4074211785800269, "market_dynamics": 0.2486, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.069641, "high": 26.483758, "low": 25.921644, "close": 26.333, "volume": 23936}, "trend_line": 25.052687, "activity_lines": {"activity_5": 26.372833, "activity_10": 26.616798, "activity_20": 26.37915, "activity_30": 25.886814}, "trend_signal": 1, "fair_value": 22.949161, "relative_strength": -2.399661, "rate_of_change": 0.48016748267463466, "market_dynamics": -0.170588, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.491476, "high": 26.491476, "low": 25.872568, "close": 26.3349, "volume": 11831}, "trend_line": 25.176317, "activity_lines": {"activity_5": 26.28632, "activity_10": 26.552493, "activity_20": 26.405835, "activity_30": 25.969537}, "trend_signal": 1, "fair_value": 22.978348, "relative_strength": -2.871245, "rate_of_change": 0.49348000076799, "market_dynamics": -0.56028, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.562584, "high": 26.848522, "low": 26.562486, "close": 26.843, "volume": 15619}, "trend_line": 25.319307, "activity_lines": {"activity_5": 26.439293, "activity_10": 26.581053, "activity_20": 26.474328, "activity_30": 26.077065}, "trend_signal": 1, "fair_value": 23.011379, "relative_strength": -2.696905, "rate_of_change": 0.5679543993666647, "market_dynamics": -0.642868, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.848494, "high": 27.252159, "low": 26.725343, "close": 27.1437, "volume": 12968}, "trend_line": 25.485293, "activity_lines": {"activity_5": 26.703787, "activity_10": 26.662984, "activity_20": 26.563517, "activity_30": 26.194768}, "trend_signal": 1, "fair_value": 23.046399, "relative_strength": -3.107403, "rate_of_change": 0.6555708653479346, "market_dynamics": -0.494291, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.154288, "high": 27.203489, "low": 26.720353, "close": 26.9634, "volume": 34657}, "trend_line": 25.657773, "activity_lines": {"activity_5": 26.861573, "activity_10": 26.705438, "activity_20": 26.627024, "activity_30": 26.29013}, "trend_signal": 1, "fair_value": 23.079315, "relative_strength": -3.650408, "rate_of_change": 0.6767824878450494, "market_dynamics": -0.399349, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.026079, "high": 27.026079, "low": 26.582382, "close": 26.8979, "volume": 41907}, "trend_line": 25.795537, "activity_lines": {"activity_5": 26.919673, "activity_10": 26.732765, "activity_20": 26.673698, "activity_30": 26.370138}, "trend_signal": 1, "fair_value": 23.111137, "relative_strength": -3.414255, "rate_of_change": 0.5369289064955118, "market_dynamics": -0.320302, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.065438, "high": 27.09068, "low": 26.572443, "close": 26.8781, "volume": 21090}, "trend_line": 25.923977, "activity_lines": {"activity_5": 26.933513, "activity_10": 26.762327, "activity_20": 26.712759, "activity_30": 26.439981}, "trend_signal": 1, "fair_value": 23.142269, "relative_strength": -4.572345, "rate_of_change": 0.49791558904162847, "market_dynamics": -0.359651, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.88802, "high": 27.588074, "low": 26.88802, "close": 27.178, "volume": 59390}, "trend_line": 26.046637, "activity_lines": {"activity_5": 27.011107, "activity_10": 26.855664, "activity_20": 26.77362, "activity_30": 26.520885}, "trend_signal": 1, "fair_value": 23.175348, "relative_strength": -4.938974, "rate_of_change": 0.4731527110983001, "market_dynamics": -0.307111, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.104894, "high": 27.519011, "low": 27.104894, "close": 27.379, "volume": 67593}, "trend_line": 26.166467, "activity_lines": {"activity_5": 27.133367, "activity_10": 26.982533, "activity_20": 26.844574, "activity_30": 26.606844}, "trend_signal": 1, "fair_value": 23.209524, "relative_strength": -4.732636, "rate_of_change": 0.46005939269626367, "market_dynamics": -0.217138, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.35141, "high": 28.228943, "low": 27.272531, "close": 27.5492, "volume": 80350}, "trend_line": 26.280487, "activity_lines": {"activity_5": 27.296673, "activity_10": 27.123358, "activity_20": 26.923411, "activity_30": 26.696053}, "trend_signal": 1, "fair_value": 23.244522, "relative_strength": -3.967937, "rate_of_change": 0.43574854794114926, "market_dynamics": -0.082526, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.385929, "high": 27.587958, "low": 27.134501, "close": 27.5076, "volume": 65446}, "trend_line": 26.3923, "activity_lines": {"activity_5": 27.40706, "activity_10": 27.224736, "activity_20": 26.99063, "activity_30": 26.775222}, "trend_signal": 1, "fair_value": 23.278626, "relative_strength": -5.759972, "rate_of_change": 0.42546015224146316, "market_dynamics": 0.087836, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.637315, "high": 28.276237, "low": 27.430257, "close": 28.1662, "volume": 30484}, "trend_line": 26.499417, "activity_lines": {"activity_5": 27.696333, "activity_10": 27.424504, "activity_20": 27.113313, "activity_30": 26.889667}, "trend_signal": 1, "fair_value": 23.317417, "relative_strength": -4.274397, "rate_of_change": 0.4058645892930982, "market_dynamics": 0.311536, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.228955, "high": 28.647312, "low": 28.0991, "close": 28.0991, "volume": 7239}, "trend_line": 26.596887, "activity_lines": {"activity_5": 27.877367, "activity_10": 27.578775, "activity_20": 27.221012, "activity_30": 26.992872}, "trend_signal": 1, "fair_value": 23.355068, "relative_strength": -2.474646, "rate_of_change": 0.3678194127817896, "market_dynamics": 0.489374, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.238812, "high": 28.475352, "low": 27.883855, "close": 28.1341, "volume": 34942}, "trend_line": 26.68947, "activity_lines": {"activity_5": 28.00866, "activity_10": 27.716571, "activity_20": 27.325721, "activity_30": 27.092047}, "trend_signal": 1, "fair_value": 23.392404, "relative_strength": -1.450989, "rate_of_change": 0.3480971288106055, "market_dynamics": 0.718046, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.228922, "high": 28.692239, "low": 27.371504, "close": 27.5055, "volume": 25065}, "trend_line": 26.781703, "activity_lines": {"activity_5": 27.88008, "activity_10": 27.722069, "activity_20": 27.364095, "activity_30": 27.144694}, "trend_signal": 1, "fair_value": 23.424288, "relative_strength": -1.487628, "rate_of_change": 0.34557823740973587, "market_dynamics": 0.729535, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.144302, "high": 27.721207, "low": 26.727818, "close": 27.5809, "volume": 41288}, "trend_line": 26.844567, "activity_lines": {"activity_5": 27.779547, "activity_10": 27.73142, "activity_20": 27.406225, "activity_30": 27.196255}, "trend_signal": 1, "fair_value": 23.456262, "relative_strength": -1.17129, "rate_of_change": 0.23472741819293994, "market_dynamics": 0.576352, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.607821, "high": 28.419787, "low": 27.528942, "close": 28.3344, "volume": 41799}, "trend_line": 26.940437, "activity_lines": {"activity_5": 27.925293, "activity_10": 27.865353, "activity_20": 27.518392, "activity_30": 27.292374}, "trend_signal": 1, "fair_value": 23.4935, "relative_strength": -2.285461, "rate_of_change": 0.3571299920762287, "market_dynamics": 0.550635, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.445863, "high": 29.0697, "low": 28.426143, "close": 29.0697, "volume": 13211}, "trend_line": 27.066847, "activity_lines": {"activity_5": 28.304927, "activity_10": 28.106498, "activity_20": 27.696076, "activity_30": 27.429745}, "trend_signal": 1, "fair_value": 23.535744, "relative_strength": -1.082884, "rate_of_change": 0.46922030255114244, "market_dynamics": 0.488283, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.195226, "high": 29.195226, "low": 28.854664, "close": 29.0422, "volume": 12242}, "trend_line": 27.18057, "activity_lines": {"activity_5": 28.610687, "activity_10": 28.308249, "activity_20": 27.861343, "activity_30": 27.557188}, "trend_signal": 1, "fair_value": 23.577146, "relative_strength": -1.373124, "rate_of_change": 0.42015606767940217, "market_dynamics": 0.696185, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.771202, "high": 28.771202, "low": 28.011989, "close": 28.0394, "volume": 137907}, "trend_line": 27.2505, "activity_lines": {"activity_5": 28.52164, "activity_10": 28.297433, "activity_20": 27.918736, "activity_30": 27.612596}, "trend_signal": 1, "fair_value": 23.610446, "relative_strength": -0.620381, "rate_of_change": 0.25727937272838425, "market_dynamics": 0.776036, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.30785, "high": 28.904376, "low": 28.090932, "close": 28.8745, "volume": 41913}, "trend_line": 27.346887, "activity_lines": {"activity_5": 28.675367, "activity_10": 28.42954, "activity_20": 28.044977, "activity_30": 27.71737}, "trend_signal": 1, "fair_value": 23.649439, "relative_strength": -1.536936, "rate_of_change": 0.3537072714262124, "market_dynamics": 0.757007, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.007857, "high": 29.313514, "low": 28.793503, "close": 29.0893, "volume": 32320}, "trend_line": 27.437813, "activity_lines": {"activity_5": 28.814453, "activity_10": 28.575849, "activity_20": 28.179573, "activity_30": 27.829784}, "trend_signal": 1, "fair_value": 23.689438, "relative_strength": -2.107642, "rate_of_change": 0.3324912265151043, "market_dynamics": 0.716036, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.264202, "high": 29.569859, "low": 29.175463, "close": 29.3629, "volume": 76971}, "trend_line": 27.524197, "activity_lines": {"activity_5": 28.994413, "activity_10": 28.75512, "activity_20": 28.32711, "activity_30": 27.953983}, "trend_signal": 1, "fair_value": 23.73085, "relative_strength": -1.651861, "rate_of_change": 0.31483558839038106, "market_dynamics": 0.776025, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.244635, "high": 29.431875, "low": 29.116358, "close": 29.4231, "volume": 25609}, "trend_line": 27.61245, "activity_lines": {"activity_5": 29.174893, "activity_10": 28.922358, "activity_20": 28.468381, "activity_30": 28.076493}, "trend_signal": 1, "fair_value": 23.772099, "relative_strength": -1.636147, "rate_of_change": 0.32063787364985846, "market_dynamics": 0.866383, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.244572, "high": 29.8058, "low": 29.205133, "close": 29.8058, "volume": 20746}, "trend_line": 27.713097, "activity_lines": {"activity_5": 29.457547, "activity_10": 29.135742, "activity_20": 28.635246, "activity_30": 28.217999}, "trend_signal": 1, "fair_value": 23.815506, "relative_strength": -1.435181, "rate_of_change": 0.36449862290380663, "market_dynamics": 0.965175, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.963531, "high": 30.220678, "low": 29.826971, "close": 30.1839, "volume": 13229}, "trend_line": 27.811933, "activity_lines": {"activity_5": 29.748473, "activity_10": 29.376047, "activity_20": 28.824584, "activity_30": 28.377406}, "trend_signal": 1, "fair_value": 23.860995, "relative_strength": -0.978099, "rate_of_change": 0.356640039184356, "market_dynamics": 1.038432, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.003707, "high": 30.043146, "low": 29.471272, "close": 29.5467, "volume": 25987}, "trend_line": 27.883933, "activity_lines": {"activity_5": 29.739707, "activity_10": 29.453171, "activity_20": 28.93759, "activity_30": 28.489326}, "trend_signal": 1, "fair_value": 23.901319, "relative_strength": -2.040143, "rate_of_change": 0.25888168219015617, "market_dynamics": 0.884793, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.796653, "high": 29.796653, "low": 28.889541, "close": 29.0473, "volume": 20401}, "trend_line": 27.951767, "activity_lines": {"activity_5": 29.53398, "activity_10": 29.417453, "activity_20": 28.990325, "activity_30": 28.564382}, "trend_signal": 1, "fair_value": 23.937558, "relative_strength": -2.266832, "rate_of_change": 0.24327271192339076, "market_dynamics": 0.607419, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.180463, "high": 30.250265, "low": 29.106513, "close": 30.1915, "volume": 32533}, "trend_line": 28.076663, "activity_lines": {"activity_5": 29.730693, "activity_10": 29.590178, "activity_20": 29.143131, "activity_30": 28.708881}, "trend_signal": 1, "fair_value": 23.981292, "relative_strength": -2.938117, "rate_of_change": 0.44682684998053857, "market_dynamics": 0.575428, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.289649, "high": 30.388248, "low": 29.421977, "close": 29.4344, "volume": 55229}, "trend_line": 28.197957, "activity_lines": {"activity_5": 29.623813, "activity_10": 29.604353, "activity_20": 29.210439, "activity_30": 28.796477}, "trend_signal": 1, "fair_value": 24.019161, "relative_strength": -3.270026, "rate_of_change": 0.432010029112074, "market_dynamics": 0.341669, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.510732, "high": 30.260085, "low": 29.491012, "close": 30.2309, "volume": 13198}, "trend_line": 28.327887, "activity_lines": {"activity_5": 29.807193, "activity_10": 29.737982, "activity_20": 29.344627, "activity_30": 28.927635}, "trend_signal": 1, "fair_value": 24.062001, "relative_strength": -2.201739, "rate_of_change": 0.46077806275114774, "market_dynamics": 0.241125, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.378464, "high": 30.605242, "low": 30.207394, "close": 30.3548, "volume": 13769}, "trend_line": 28.461883, "activity_lines": {"activity_5": 30.02874, "activity_10": 29.869476, "activity_20": 29.477647, "activity_30": 29.058403}, "trend_signal": 1, "fair_value": 24.105102, "relative_strength": -2.844157, "rate_of_change": 0.4730179840098903, "market_dynamics": 0.347402, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.408017, "high": 30.605216, "low": 30.2403, "close": 30.2403, "volume": 68360}, "trend_line": 28.575127, "activity_lines": {"activity_5": 30.158247, "activity_10": 29.957144, "activity_20": 29.58934, "activity_30": 29.17314}, "trend_signal": 1, "fair_value": 24.146838, "relative_strength": -3.925577, "rate_of_change": 0.3978795078315729, "market_dynamics": 0.199588, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.499955, "high": 30.499955, "low": 29.704732, "close": 29.9562, "volume": 39409}, "trend_line": 28.668877, "activity_lines": {"activity_5": 30.11352, "activity_10": 29.977204, "activity_20": 29.66378, "activity_30": 29.262242}, "trend_signal": 1, "fair_value": 24.186091, "relative_strength": -4.115477, "rate_of_change": 0.32808253135672855, "market_dynamics": 0.211722, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.745171, "high": 29.864351, "low": 28.620218, "close": 28.8116, "volume": 27519}, "trend_line": 28.730483, "activity_lines": {"activity_5": 29.702947, "activity_10": 29.779462, "activity_20": 29.620534, "activity_30": 29.271449}, "trend_signal": 1, "fair_value": 24.217134, "relative_strength": -5.876367, "rate_of_change": 0.21488808229217057, "market_dynamics": -0.104085, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.57629, "high": 29.57629, "low": 28.742036, "close": 29.0377, "volume": 20496}, "trend_line": 28.80181, "activity_lines": {"activity_5": 29.40926, "activity_10": 29.640905, "activity_20": 29.592602, "activity_30": 29.29127}, "trend_signal": 1, "fair_value": 24.249271, "relative_strength": -5.569742, "rate_of_change": 0.2482624465450168, "market_dynamics": -0.427934, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.742076, "high": 29.040024, "low": 28.503916, "close": 28.8547, "volume": 19757}, "trend_line": 28.867697, "activity_lines": {"activity_5": 29.13412, "activity_10": 29.489916, "activity_20": 29.540304, "activity_30": 29.294682}, "trend_signal": 1, "fair_value": 24.279771, "relative_strength": -5.510971, "rate_of_change": 0.22875992862948555, "market_dynamics": -0.790173, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.85129, "high": 29.447186, "low": 28.324915, "close": 28.3852, "volume": 18556}, "trend_line": 28.907937, "activity_lines": {"activity_5": 28.802487, "activity_10": 29.266145, "activity_20": 29.440814, "activity_30": 29.263553}, "trend_signal": 0, "fair_value": 24.30678, "relative_strength": -5.011669, "rate_of_change": 0.13939456271832396, "market_dynamics": -1.098383, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.563308, "high": 29.884212, "low": 28.185907, "close": 29.3777, "volume": 35938}, "trend_line": 28.97456, "activity_lines": {"activity_5": 28.92536, "activity_10": 29.234867, "activity_20": 29.439107, "activity_30": 29.293861}, "trend_signal": 0, "fair_value": 24.339924, "relative_strength": -4.348743, "rate_of_change": 0.23046611731580802, "market_dynamics": -1.018293, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.705457, "high": 29.933885, "low": 29.705457, "close": 29.8445, "volume": 20128}, "trend_line": 29.05107, "activity_lines": {"activity_5": 29.2424, "activity_10": 29.303258, "activity_20": 29.48026, "activity_30": 29.349986}, "trend_signal": 1, "fair_value": 24.375668, "relative_strength": -4.366521, "rate_of_change": 0.2640592298899413, "market_dynamics": -0.946462, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.804723, "high": 29.993423, "low": 29.457117, "close": 29.4886, "volume": 15035}, "trend_line": 29.117103, "activity_lines": {"activity_5": 29.371947, "activity_10": 29.299484, "activity_20": 29.478922, "activity_30": 29.378214}, "trend_signal": 1, "fair_value": 24.408654, "relative_strength": -4.415566, "rate_of_change": 0.22729971735981117, "market_dynamics": -0.881729, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.059833, "high": 29.715218, "low": 29.059833, "close": 29.4275, "volume": 15231}, "trend_line": 29.159147, "activity_lines": {"activity_5": 29.451067, "activity_10": 29.298096, "activity_20": 29.46884, "activity_30": 29.398239}, "trend_signal": 1, "fair_value": 24.440826, "relative_strength": -4.32346, "rate_of_change": 0.14439623337527993, "market_dynamics": -0.780128, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.576265, "high": 29.846404, "low": 29.457086, "close": 29.7889, "volume": 15840}, "trend_line": 29.215473, "activity_lines": {"activity_5": 29.612467, "activity_10": 29.379278, "activity_20": 29.491568, "activity_30": 29.438868}, "trend_signal": 1, "fair_value": 24.479688, "relative_strength": -4.429681, "rate_of_change": 0.19316751618282435, "market_dynamics": -0.785548, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.072902, "high": 30.072902, "low": 29.20478, "close": 29.2309, "volume": 17004}, "trend_line": 29.252033, "activity_lines": {"activity_5": 29.494287, "activity_10": 29.367213, "activity_20": 29.459123, "activity_30": 29.439864}, "trend_signal": 1, "fair_value": 24.514, "relative_strength": -4.556005, "rate_of_change": 0.12513916854949253, "market_dynamics": -0.782594, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.222084, "high": 29.496892, "low": 28.761853, "close": 29.06, "volume": 37715}, "trend_line": 29.30385, "activity_lines": {"activity_5": 29.328927, "activity_10": 29.337262, "activity_20": 29.411318, "activity_30": 29.427474}, "trend_signal": 1, "fair_value": 24.552229, "relative_strength": -4.05097, "rate_of_change": 0.1771398247773062, "market_dynamics": -0.751944, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.000304, "high": 29.082141, "low": 28.156117, "close": 28.5217, "volume": 96955}, "trend_line": 29.33521, "activity_lines": {"activity_5": 29.036433, "activity_10": 29.204922, "activity_20": 29.315798, "activity_30": 29.377013}, "trend_signal": 0, "fair_value": 24.590873, "relative_strength": -2.715105, "rate_of_change": 0.10701665480815452, "market_dynamics": -0.758312, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.185878, "high": 28.295125, "low": 27.619777, "close": 28.2262, "volume": 39253}, "trend_line": 29.331603, "activity_lines": {"activity_5": 28.7099, "activity_10": 29.028236, "activity_20": 29.20005, "activity_30": 29.305464}, "trend_signal": 0, "fair_value": 24.62019, "relative_strength": -1.372499, "rate_of_change": -0.012295804257064481, "market_dynamics": -0.794877, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.185831, "high": 28.751931, "low": 28.185831, "close": 28.3645, "volume": 24396}, "trend_line": 29.308097, "activity_lines": {"activity_5": 28.509553, "activity_10": 28.888124, "activity_20": 29.103761, "activity_30": 29.24307}, "trend_signal": 0, "fair_value": 24.65019, "relative_strength": -1.29487, "rate_of_change": -0.08013881818869953, "market_dynamics": -0.852966, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.702345, "high": 28.892436, "low": 28.132767, "close": 28.3749, "volume": 23129}, "trend_line": 29.285853, "activity_lines": {"activity_5": 28.407633, "activity_10": 28.750278, "activity_20": 29.011714, "activity_30": 29.182864}, "trend_signal": 0, "fair_value": 24.678996, "relative_strength": 0.293881, "rate_of_change": -0.07589711471202172, "market_dynamics": -0.847538, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.887874, "high": 28.502539, "low": 26.005839, "close": 26.0406, "volume": 74113}, "trend_line": 29.219227, "activity_lines": {"activity_5": 27.58468, "activity_10": 28.206247, "activity_20": 28.706004, "activity_30": 28.973493}, "trend_signal": 0, "fair_value": 24.694171, "relative_strength": 1.267393, "rate_of_change": -0.22750233704990397, "market_dynamics": -0.847937, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.305757, "high": 27.291882, "low": 24.958151, "close": 26.9552, "volume": 31975}, "trend_line": 29.15525, "activity_lines": {"activity_5": 27.267887, "activity_10": 27.897669, "activity_20": 28.503559, "activity_30": 28.827427}, "trend_signal": 0, "fair_value": 24.717226, "relative_strength": -0.729708, "rate_of_change": -0.21895514210557754, "market_dynamics": -0.843161, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.118747, "high": 27.463374, "low": 26.72337, "close": 27.0094, "volume": 14084}, "trend_line": 29.08592, "activity_lines": {"activity_5": 27.073593, "activity_10": 27.645007, "activity_20": 28.321875, "activity_30": 28.688985}, "trend_signal": 0, "fair_value": 24.742688, "relative_strength": 0.948038, "rate_of_change": -0.23779593726686354, "market_dynamics": -0.812322, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.835146, "high": 27.8145, "low": 26.16109, "close": 27.8145, "volume": 55138}, "trend_line": 29.034307, "activity_lines": {"activity_5": 27.228787, "activity_10": 27.582693, "activity_20": 28.232797, "activity_30": 28.606958}, "trend_signal": 0, "fair_value": 24.777606, "relative_strength": -0.543791, "rate_of_change": -0.17745012019562467, "market_dynamics": -0.777081, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.927695, "high": 28.543455, "low": 27.661031, "close": 28.4352, "volume": 26283}, "trend_line": 29.001377, "activity_lines": {"activity_5": 27.627547, "activity_10": 27.669131, "activity_20": 28.214385, "activity_30": 28.568306}, "trend_signal": 0, "fair_value": 24.818721, "relative_strength": -1.141802, "rate_of_change": -0.11341755117488012, "market_dynamics": -0.731004, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.384526, "high": 28.930765, "low": 28.255415, "close": 28.4319, "volume": 52770}, "trend_line": 28.95558, "activity_lines": {"activity_5": 28.021187, "activity_10": 27.769436, "activity_20": 28.202902, "activity_30": 28.531565}, "trend_signal": 0, "fair_value": 24.861735, "relative_strength": -0.66123, "rate_of_change": -0.1579131915012184, "market_dynamics": -0.537989, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.940703, "high": 29.6381, "low": 28.752002, "close": 29.6381, "volume": 7895}, "trend_line": 28.937387, "activity_lines": {"activity_5": 28.657473, "activity_10": 28.100471, "activity_20": 28.308103, "activity_30": 28.575599}, "trend_signal": 0, "fair_value": 24.913608, "relative_strength": -1.574535, "rate_of_change": -0.06283072209225346, "market_dynamics": -0.208285, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.27837, "high": 29.675634, "low": 28.682474, "close": 29.0272, "volume": 16724}, "trend_line": 28.92007, "activity_lines": {"activity_5": 28.911267, "activity_10": 28.300135, "activity_20": 28.352264, "activity_30": 28.581393}, "trend_signal": 0, "fair_value": 24.954849, "relative_strength": -1.036975, "rate_of_change": -0.059842998263810156, "market_dynamics": -0.011428, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.32799, "high": 29.634677, "low": 29.17405, "close": 29.2684, "volume": 17314}, "trend_line": 28.92744, "activity_lines": {"activity_5": 29.11094, "activity_10": 28.529089, "activity_20": 28.418575, "activity_30": 28.603866}, "trend_signal": 0, "fair_value": 24.998656, "relative_strength": -1.880848, "rate_of_change": 0.025484032369221973, "market_dynamics": 0.252527, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.23858, "high": 29.763166, "low": 29.169059, "close": 29.6857, "volume": 57198}, "trend_line": 28.91058, "activity_lines": {"activity_5": 29.352787, "activity_10": 28.817482, "activity_20": 28.520423, "activity_30": 28.652786}, "trend_signal": 0, "fair_value": 25.051744, "relative_strength": -2.048371, "rate_of_change": -0.05828376102413904, "market_dynamics": 0.544789, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.774969, "high": 29.916693, "low": 29.437294, "close": 29.5962, "volume": 20100}, "trend_line": 28.915973, "activity_lines": {"activity_5": 29.481433, "activity_10": 29.065769, "activity_20": 28.61228, "activity_30": 28.69702}, "trend_signal": 0, "fair_value": 25.11106, "relative_strength": -1.951416, "rate_of_change": 0.01865407058592922, "market_dynamics": 0.626779, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.695476, "high": 29.824587, "low": 29.576297, "close": 29.6339, "volume": 12241}, "trend_line": 28.896073, "activity_lines": {"activity_5": 29.545027, "activity_10": 29.256264, "activity_20": 28.708911, "activity_30": 28.743337}, "trend_signal": 0, "fair_value": 25.164601, "relative_strength": -1.629737, "rate_of_change": -0.06882009469299133, "market_dynamics": 0.743815, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.447228, "high": 30.588271, "low": 29.288322, "close": 30.3662, "volume": 29769}, "trend_line": 28.896453, "activity_lines": {"activity_5": 29.853, "activity_10": 29.5312, "activity_20": 28.874592, "activity_30": 28.838184}, "trend_signal": 0, "fair_value": 25.22488, "relative_strength": -2.511641, "rate_of_change": 0.0013150575858519769, "market_dynamics": 0.870482, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.390124, "high": 30.753224, "low": 30.291404, "close": 30.6986, "volume": 10146}, "trend_line": 28.91173, "activity_lines": {"activity_5": 30.182507, "activity_10": 29.80554, "activity_20": 29.067461, "activity_30": 28.954452}, "trend_signal": 1, "fair_value": 25.285419, "relative_strength": -3.047042, "rate_of_change": 0.05286808038342125, "market_dynamics": 0.820839, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.758165, "high": 30.758165, "low": 30.4046, "close": 30.4046, "volume": 38219}, "trend_line": 28.926677, "activity_lines": {"activity_5": 30.318667, "activity_10": 29.973987, "activity_20": 29.227998, "activity_30": 29.050766}, "trend_signal": 1, "fair_value": 25.34504, "relative_strength": -3.631385, "rate_of_change": 0.0516987395773374, "market_dynamics": 0.945273, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.241761, "high": 30.768136, "low": 30.072923, "close": 30.4684, "volume": 8631}, "trend_line": 28.981903, "activity_lines": {"activity_5": 30.428167, "activity_10": 30.118227, "activity_20": 29.389021, "activity_30": 29.150232}, "trend_signal": 1, "fair_value": 25.401986, "relative_strength": -3.919096, "rate_of_change": 0.19091719384151024, "market_dynamics": 0.98663, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.609209, "high": 31.085926, "low": 30.390714, "close": 31.0752, "volume": 32957}, "trend_line": 29.04982, "activity_lines": {"activity_5": 30.681787, "activity_10": 30.335767, "activity_20": 29.601129, "activity_30": 29.285283}, "trend_signal": 1, "fair_value": 25.45951, "relative_strength": -3.339598, "rate_of_change": 0.23434278970570474, "market_dynamics": 1.081385, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.037204, "high": 31.145459, "low": 30.023189, "close": 30.341, "volume": 28927}, "trend_line": 29.099363, "activity_lines": {"activity_5": 30.594587, "activity_10": 30.393687, "activity_20": 29.731153, "activity_30": 29.368585}, "trend_signal": 1, "fair_value": 25.512524, "relative_strength": -3.161202, "rate_of_change": 0.17054494657798186, "market_dynamics": 1.103802, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.321195, "high": 30.917092, "low": 30.321195, "close": 30.669, "volume": 20058}, "trend_line": 29.17549, "activity_lines": {"activity_5": 30.6184, "activity_10": 30.487356, "activity_20": 29.882345, "activity_30": 29.469852}, "trend_signal": 1, "fair_value": 25.563676, "relative_strength": -4.333892, "rate_of_change": 0.26161053766022163, "market_dynamics": 1.016224, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.648939, "high": 31.195177, "low": 30.559554, "close": 31.0176, "volume": 18996}, "trend_line": 29.230153, "activity_lines": {"activity_5": 30.760387, "activity_10": 30.618942, "activity_20": 30.055763, "activity_30": 29.588698}, "trend_signal": 1, "fair_value": 25.618921, "relative_strength": -4.057793, "rate_of_change": 0.18735932112880183, "market_dynamics": 1.091517, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.066066, "high": 31.492331, "low": 30.887297, "close": 31.4387, "volume": 8048}, "trend_line": 29.283293, "activity_lines": {"activity_5": 31.001873, "activity_10": 30.802875, "activity_20": 30.256702, "activity_30": 29.731185}, "trend_signal": 1, "fair_value": 25.68182, "relative_strength": -2.901898, "rate_of_change": 0.18179856944299633, "market_dynamics": 1.00426, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.145447, "high": 31.383805, "low": 31.125584, "close": 31.1668, "volume": 5713}, "trend_line": 29.339233, "activity_lines": {"activity_5": 31.08804, "activity_10": 30.903871, "activity_20": 30.40604, "activity_30": 29.852702}, "trend_signal": 1, "fair_value": 25.746881, "relative_strength": -3.560697, "rate_of_change": 0.19103042816939905, "market_dynamics": 0.999684, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.907164, "high": 31.155553, "low": 30.710915, "close": 31.0181, "volume": 13431}, "trend_line": 29.392253, "activity_lines": {"activity_5": 31.118533, "activity_10": 30.94996, "activity_20": 30.521161, "activity_30": 29.961015}, "trend_signal": 1, "fair_value": 25.806403, "relative_strength": -4.175969, "rate_of_change": 0.18071365396634625, "market_dynamics": 0.935356, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.629028, "high": 31.781092, "low": 30.629028, "close": 31.3299, "volume": 14171}, "trend_line": 29.44362, "activity_lines": {"activity_5": 31.20782, "activity_10": 31.040887, "activity_20": 30.646888, "activity_30": 30.086025}, "trend_signal": 1, "fair_value": 25.873395, "relative_strength": -4.550028, "rate_of_change": 0.17476373791420158, "market_dynamics": 0.805328, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.108851, "high": 32.108851, "low": 31.0273, "close": 31.0273, "volume": 29389}, "trend_line": 29.5035, "activity_lines": {"activity_5": 31.15218, "activity_10": 31.065318, "activity_20": 30.727056, "activity_30": 30.188198}, "trend_signal": 1, "fair_value": 25.945135, "relative_strength": -6.443503, "rate_of_change": 0.20337173214434812, "market_dynamics": 0.668704, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.986574, "high": 31.344111, "low": 30.671345, "close": 31.0263, "volume": 20585}, "trend_line": 29.569043, "activity_lines": {"activity_5": 31.09556, "activity_10": 31.078245, "activity_20": 30.794786, "activity_30": 30.286443}, "trend_signal": 1, "fair_value": 26.018785, "relative_strength": -5.995421, "rate_of_change": 0.2221533038453122, "market_dynamics": 0.454193, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.026261, "high": 31.304345, "low": 31.026261, "close": 31.2674, "volume": 49086}, "trend_line": 29.660567, "activity_lines": {"activity_5": 31.1468, "activity_10": 31.124865, "activity_20": 30.873123, "activity_30": 30.396014}, "trend_signal": 1, "fair_value": 26.091799, "relative_strength": -6.121012, "rate_of_change": 0.309526419235143, "market_dynamics": 0.395215, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.334145, "high": 31.334145, "low": 30.4552, "close": 30.4552, "volume": 43505}, "trend_line": 29.734867, "activity_lines": {"activity_5": 30.9206, "activity_10": 31.020318, "activity_20": 30.866349, "activity_30": 30.447281}, "trend_signal": 1, "fair_value": 26.162369, "relative_strength": -6.096211, "rate_of_change": 0.25050094288487784, "market_dynamics": 0.152276, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.748213, "high": 31.249758, "low": 30.648897, "close": 30.8807, "volume": 8954}, "trend_line": 29.81874, "activity_lines": {"activity_5": 30.87376, "activity_10": 30.991058, "activity_20": 30.893299, "activity_30": 30.521206}, "trend_signal": 1, "fair_value": 26.231669, "relative_strength": -6.203873, "rate_of_change": 0.28206953136866886, "market_dynamics": -0.119525, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.16531, "high": 31.582437, "low": 31.051097, "close": 31.4136, "volume": 28099}, "trend_line": 29.92003, "activity_lines": {"activity_5": 31.0345, "activity_10": 31.05484, "activity_20": 30.963324, "activity_30": 30.6241}, "trend_signal": 1, "fair_value": 26.298621, "relative_strength": -6.205553, "rate_of_change": 0.3396857144198659, "market_dynamics": -0.12715, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.72157, "high": 31.791091, "low": 30.758303, "close": 31.3541, "volume": 25271}, "trend_line": 30.097147, "activity_lines": {"activity_5": 31.149653, "activity_10": 31.100604, "activity_20": 31.019454, "activity_30": 30.716621}, "trend_signal": 1, "fair_value": 26.369572, "relative_strength": -6.843675, "rate_of_change": 0.591967989336906, "market_dynamics": -0.263105, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.36399, "high": 31.391798, "low": 30.758162, "close": 31.1157, "volume": 65728}, "trend_line": 30.23583, "activity_lines": {"activity_5": 31.163487, "activity_10": 31.10456, "activity_20": 31.044508, "activity_30": 30.782334}, "trend_signal": 1, "fair_value": 26.430458, "relative_strength": -5.851221, "rate_of_change": 0.460784538813597, "market_dynamics": -0.149048, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.140544, "high": 31.592333, "low": 30.997728, "close": 31.1615, "volume": 53488}, "trend_line": 30.374233, "activity_lines": {"activity_5": 31.2027, "activity_10": 31.117773, "activity_20": 31.066868, "activity_30": 30.842054}, "trend_signal": 1, "fair_value": 26.492588, "relative_strength": -5.682272, "rate_of_change": 0.45774499988920525, "market_dynamics": -0.005289, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.165374, "high": 31.165374, "low": 30.277588, "close": 30.6244, "volume": 28468}, "trend_line": 30.467897, "activity_lines": {"activity_5": 31.015793, "activity_10": 31.030724, "activity_20": 31.034289, "activity_30": 30.858194}, "trend_signal": 1, "fair_value": 26.548478, "relative_strength": -5.311705, "rate_of_change": 0.30836663431139283, "market_dynamics": -0.239757, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.733287, "high": 31.5008, "low": 30.733287, "close": 31.5008, "volume": 13352}, "trend_line": 30.570083, "activity_lines": {"activity_5": 31.138107, "activity_10": 31.115847, "activity_20": 31.085529, "activity_30": 30.924833}, "trend_signal": 1, "fair_value": 26.60869, "relative_strength": -5.89336, "rate_of_change": 0.3353890818260271, "market_dynamics": -0.319249, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.274608, "high": 31.740401, "low": 31.274608, "close": 31.5372, "volume": 31397}, "trend_line": 30.673593, "activity_lines": {"activity_5": 31.26674, "activity_10": 31.19898, "activity_20": 31.135016, "activity_30": 30.987228}, "trend_signal": 1, "fair_value": 26.672665, "relative_strength": -5.939567, "rate_of_change": 0.33859901525291897, "market_dynamics": -0.361412, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.74, "high": 31.97, "low": 31.0671, "close": 31.3826, "volume": 202428}, "trend_line": 30.731743, "activity_lines": {"activity_5": 31.331633, "activity_10": 31.244715, "activity_20": 31.16469, "activity_30": 31.03297}, "trend_signal": 1, "fair_value": 26.738554, "relative_strength": -5.707299, "rate_of_change": 0.18957674766044283, "market_dynamics": -0.289327, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.39, "high": 31.64, "low": 30.92, "close": 31.2258, "volume": 74289}, "trend_line": 30.80503, "activity_lines": {"activity_5": 31.326467, "activity_10": 31.259845, "activity_20": 31.177967, "activity_30": 31.064845}, "trend_signal": 1, "fair_value": 26.803322, "relative_strength": -6.165238, "rate_of_change": 0.23847329453456964, "market_dynamics": -0.163913, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.41, "high": 31.7, "low": 31.3354, "close": 31.67, "volume": 23487}, "trend_line": 30.885083, "activity_lines": {"activity_5": 31.46508, "activity_10": 31.341729, "activity_20": 31.229335, "activity_30": 31.120649}, "trend_signal": 1, "fair_value": 26.870911, "relative_strength": -6.041267, "rate_of_change": 0.2598698978705849, "market_dynamics": -0.029843, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.71, "high": 31.71, "low": 31.2101, "close": 31.4802, "volume": 11822}, "trend_line": 30.9449, "activity_lines": {"activity_5": 31.47072, "activity_10": 31.374753, "activity_20": 31.25786, "activity_30": 31.159044}, "trend_signal": 1, "fair_value": 26.93395, "relative_strength": -5.507831, "rate_of_change": 0.1936760215279295, "market_dynamics": -0.098026, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.77, "high": 32.45, "low": 31.42, "close": 32.3953, "volume": 228620}, "trend_line": 31.038203, "activity_lines": {"activity_5": 31.782767, "activity_10": 31.572947, "activity_20": 31.371335, "activity_30": 31.252618}, "trend_signal": 1, "fair_value": 27.00066, "relative_strength": -4.182426, "rate_of_change": 0.3015133349921919, "market_dynamics": 0.154523, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.26, "high": 33.08, "low": 32.26, "close": 32.73, "volume": 147290}, "trend_line": 31.141407, "activity_lines": {"activity_5": 32.149173, "activity_10": 31.813065, "activity_20": 31.51213, "activity_30": 31.361766}, "trend_signal": 1, "fair_value": 27.068676, "relative_strength": -2.762418, "rate_of_change": 0.3325063632066638, "market_dynamics": 0.664097, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.11, "high": 33.05, "low": 32.11, "close": 32.8356, "volume": 128608}, "trend_line": 31.22372, "activity_lines": {"activity_5": 32.460953, "activity_10": 32.043033, "activity_20": 31.65554, "activity_30": 31.471069}, "trend_signal": 1, "fair_value": 27.134799, "relative_strength": -2.026451, "rate_of_change": 0.26432010602475087, "market_dynamics": 1.049907, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.87, "high": 33.5, "low": 32.4782, "close": 32.5891, "volume": 30686}, "trend_line": 31.286737, "activity_lines": {"activity_5": 32.583247, "activity_10": 32.197744, "activity_20": 31.766818, "activity_30": 31.559158}, "trend_signal": 1, "fair_value": 27.196261, "relative_strength": -3.052021, "rate_of_change": 0.2018241260170106, "market_dynamics": 1.331015, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.61, "high": 33.16, "low": 32.2957, "close": 33.1258, "volume": 45085}, "trend_line": 31.377443, "activity_lines": {"activity_5": 32.823167, "activity_10": 32.414315, "activity_20": 31.923214, "activity_30": 31.677807}, "trend_signal": 1, "fair_value": 27.263298, "relative_strength": -1.200559, "rate_of_change": 0.28991837659517145, "market_dynamics": 1.298315, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.23, "high": 33.88, "low": 33.1501, "close": 33.6574, "volume": 29397}, "trend_line": 31.483743, "activity_lines": {"activity_5": 33.13058, "activity_10": 32.697995, "activity_20": 32.120246, "activity_30": 31.824901}, "trend_signal": 1, "fair_value": 27.333185, "relative_strength": 1.693506, "rate_of_change": 0.33877840205143855, "market_dynamics": 1.222306, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.66, "high": 33.93, "low": 33.29, "close": 33.9002, "volume": 10851}, "trend_line": 31.57791, "activity_lines": {"activity_5": 33.434787, "activity_10": 32.987271, "activity_20": 32.327872, "activity_30": 31.980802}, "trend_signal": 1, "fair_value": 27.408567, "relative_strength": 1.291008, "rate_of_change": 0.29909721979371634, "market_dynamics": 1.147493, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.6456, "high": 34.57, "low": 33.5742, "close": 33.92, "volume": 35246}, "trend_line": 31.69721, "activity_lines": {"activity_5": 33.66758, "activity_10": 33.234373, "activity_20": 32.524848, "activity_30": 32.131904}, "trend_signal": 1, "fair_value": 27.480815, "relative_strength": 1.859761, "rate_of_change": 0.37779574392351833, "market_dynamics": 1.30125, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.72, "high": 34.17, "low": 32.69, "close": 32.7904, "volume": 83342}, "trend_line": 31.767923, "activity_lines": {"activity_5": 33.451547, "activity_10": 33.227107, "activity_20": 32.597743, "activity_30": 32.202433}, "trend_signal": 1, "fair_value": 27.553686, "relative_strength": 0.51397, "rate_of_change": 0.22308903528102747, "market_dynamics": 1.124155, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.51, "high": 33.5, "low": 32.275, "close": 32.3634, "volume": 49736}, "trend_line": 31.812783, "activity_lines": {"activity_5": 33.07976, "activity_10": 33.121835, "activity_20": 32.620878, "activity_30": 32.240851}, "trend_signal": 1, "fair_value": 27.625521, "relative_strength": 0.791303, "rate_of_change": 0.14121162406494092, "market_dynamics": 0.741027, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.01, "high": 33.1176, "low": 31.66, "close": 31.69, "volume": 53292}, "trend_line": 31.82116, "activity_lines": {"activity_5": 32.534333, "activity_10": 32.878067, "activity_20": 32.575356, "activity_30": 32.232929}, "trend_signal": 1, "fair_value": 27.692199, "relative_strength": 0.583364, "rate_of_change": 0.026332182255162692, "market_dynamics": 0.241051, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.31, "high": 32.59, "low": 31.3091, "close": 31.3155, "volume": 164915}, "trend_line": 31.826117, "activity_lines": {"activity_5": 31.995233, "activity_10": 32.579033, "activity_20": 32.492569, "activity_30": 32.200306}, "trend_signal": 1, "fair_value": 27.751649, "relative_strength": 1.755692, "rate_of_change": 0.01557768478585001, "market_dynamics": -0.259366, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.65, "high": 32.76, "low": 31.11, "close": 32.6, "volume": 23140}, "trend_line": 31.878847, "activity_lines": {"activity_5": 32.056613, "activity_10": 32.539262, "activity_20": 32.531163, "activity_30": 32.250234}, "trend_signal": 1, "fair_value": 27.820215, "relative_strength": 2.516377, "rate_of_change": 0.1656815375875115, "market_dynamics": -0.539911, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.72, "high": 34.0, "low": 32.67, "close": 33.7346, "volume": 36256}, "trend_line": 31.959003, "activity_lines": {"activity_5": 32.584193, "activity_10": 32.710065, "activity_20": 32.670964, "activity_30": 32.36996}, "trend_signal": 1, "fair_value": 27.893847, "relative_strength": 2.452401, "rate_of_change": 0.25143945764411985, "market_dynamics": -0.522386, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.8, "high": 34.8499, "low": 33.685, "close": 34.7168, "volume": 49676}, "trend_line": 32.081987, "activity_lines": {"activity_5": 33.376227, "activity_10": 33.038624, "activity_20": 32.889498, "activity_30": 32.547882}, "trend_signal": 1, "fair_value": 27.973836, "relative_strength": 1.000899, "rate_of_change": 0.3848180120011844, "market_dynamics": -0.265194, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.44, "high": 34.97, "low": 34.44, "close": 34.9343, "volume": 36594}, "trend_line": 32.212253, "activity_lines": {"activity_5": 34.083867, "activity_10": 33.3778, "activity_20": 33.113432, "activity_30": 32.731902}, "trend_signal": 1, "fair_value": 28.05523, "relative_strength": 1.179576, "rate_of_change": 0.4060409350580402, "market_dynamics": -0.009231, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.99, "high": 35.1, "low": 34.18, "close": 35.0495, "volume": 29709}, "trend_line": 32.338323, "activity_lines": {"activity_5": 34.61362, "activity_10": 33.714705, "activity_20": 33.33216, "activity_30": 32.914951}, "trend_signal": 1, "fair_value": 28.138228, "relative_strength": 0.652528, "rate_of_change": 0.3913728108369374, "market_dynamics": 0.293856, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.73, "high": 35.6, "low": 34.55, "close": 35.5114, "volume": 22692}, "trend_line": 32.506863, "activity_lines": {"activity_5": 35.048407, "activity_10": 34.114696, "activity_20": 33.577418, "activity_30": 33.119665}, "trend_signal": 1, "fair_value": 28.223318, "relative_strength": -0.255428, "rate_of_change": 0.5211773040921143, "market_dynamics": 0.502915, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.43, "high": 35.87, "low": 34.935, "close": 35.0494, "volume": 36298}, "trend_line": 32.64582, "activity_lines": {"activity_5": 35.1351, "activity_10": 34.401753, "activity_20": 33.758268, "activity_30": 33.2837}, "trend_signal": 1, "fair_value": 28.304906, "relative_strength": -1.640637, "rate_of_change": 0.4274697315456055, "market_dynamics": 0.555618, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.02, "high": 35.58, "low": 34.9324, "close": 35.176, "volume": 36811}, "trend_line": 32.771233, "activity_lines": {"activity_5": 35.17634, "activity_10": 34.670755, "activity_20": 33.935083, "activity_30": 33.446937}, "trend_signal": 1, "fair_value": 28.387756, "relative_strength": -2.004188, "rate_of_change": 0.38416250533759533, "market_dynamics": 0.57541, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.57, "high": 35.9, "low": 35.06, "close": 35.5503, "volume": 26444}, "trend_line": 32.911107, "activity_lines": {"activity_5": 35.311733, "activity_10": 34.956673, "activity_20": 34.129946, "activity_30": 33.626232}, "trend_signal": 1, "fair_value": 28.470592, "relative_strength": -2.254333, "rate_of_change": 0.4268194608362735, "market_dynamics": 0.583718, "expectation": {"probability": 59.0637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c19e968-6228-4a38-8dd7-186d75dd8fbc/", "share_image": "https://sharemaestro.com/terminal/7c19e968-6228-4a38-8dd7-186d75dd8fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}