{"ticker": {"uuid": "7c1b04e2-4110-49f5-b0e5-3bd0b155a8ab", "symbol": "IGA", "name": "Voya Global Advantage and Premium Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGA rose 4.96%, moving from 9.42 to 9.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.89 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.7701, "close": 9.89, "volume": 200121}, "trend_line": 9.487883, "activity_lines": {"activity_5": 9.766987, "activity_10": 9.681345, "activity_20": 9.605695, "activity_30": 9.568912}, "trend_signal": 1, "fair_value": 7.989623, "relative_strength": -6.892164, "rate_of_change": 0.25839468353439915, "market_dynamics": -0.060241, "expectation": {"probability": 53.8876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.992119, "high": 6.094299, "low": 5.970223, "close": 6.087, "volume": 212891}, "trend_line": 6.20295, "activity_lines": {"activity_5": 6.035947, "activity_10": 6.0719, "activity_20": 6.108277, "activity_30": 6.157181}, "trend_signal": 0, "fair_value": 5.892794, "relative_strength": -9.105646, "rate_of_change": -0.04168857586376858, "market_dynamics": -0.844052, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.087006, "high": 6.181887, "low": 6.057811, "close": 6.1162, "volume": 184048}, "trend_line": 6.200407, "activity_lines": {"activity_5": 6.06124, "activity_10": 6.07548, "activity_20": 6.102735, "activity_30": 6.151585}, "trend_signal": 0, "fair_value": 5.902165, "relative_strength": -10.75099, "rate_of_change": -0.04099662257474563, "market_dynamics": -0.673981, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.101596, "high": 6.138161, "low": 6.065103, "close": 6.0797, "volume": 136573}, "trend_line": 6.193857, "activity_lines": {"activity_5": 6.07096, "activity_10": 6.072025, "activity_20": 6.095255, "activity_30": 6.143797}, "trend_signal": 0, "fair_value": 5.912384, "relative_strength": -9.813862, "rate_of_change": -0.10563822665189292, "market_dynamics": -0.441687, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.050535, "high": 6.233, "low": 6.050535, "close": 6.233, "volume": 296509}, "trend_line": 6.19195, "activity_lines": {"activity_5": 6.132753, "activity_10": 6.098435, "activity_20": 6.104019, "activity_30": 6.146322}, "trend_signal": 0, "fair_value": 5.922106, "relative_strength": -9.376016, "rate_of_change": -0.030788570029952306, "market_dynamics": 0.060498, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.201129, "high": 6.253427, "low": 6.141359, "close": 6.2086, "volume": 170444}, "trend_line": 6.192487, "activity_lines": {"activity_5": 6.1689, "activity_10": 6.118682, "activity_20": 6.111134, "activity_30": 6.147397}, "trend_signal": 0, "fair_value": 5.931968, "relative_strength": -8.518598, "rate_of_change": 0.008672550650434282, "market_dynamics": 0.296408, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.208559, "high": 6.350512, "low": 6.178675, "close": 6.2758, "volume": 179990}, "trend_line": 6.19596, "activity_lines": {"activity_5": 6.212533, "activity_10": 6.150795, "activity_20": 6.125814, "activity_30": 6.152772}, "trend_signal": 0, "fair_value": 5.942038, "relative_strength": -9.487855, "rate_of_change": 0.05608409028554285, "market_dynamics": 0.525011, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.290744, "high": 6.343042, "low": 6.260859, "close": 6.3281, "volume": 195739}, "trend_line": 6.19978, "activity_lines": {"activity_5": 6.261013, "activity_10": 6.190178, "activity_20": 6.145812, "activity_30": 6.161297}, "trend_signal": 0, "fair_value": 5.952518, "relative_strength": -9.135208, "rate_of_change": 0.06165307716639985, "market_dynamics": 0.791694, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.350514, "high": 6.384134, "low": 6.260859, "close": 6.3281, "volume": 258429}, "trend_line": 6.203923, "activity_lines": {"activity_5": 6.295367, "activity_10": 6.22478, "activity_20": 6.165897, "activity_30": 6.169575}, "trend_signal": 0, "fair_value": 5.962703, "relative_strength": -9.907546, "rate_of_change": 0.06682495185313041, "market_dynamics": 0.857376, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.313213, "high": 6.350569, "low": 6.231029, "close": 6.2385, "volume": 223128}, "trend_line": 6.20009, "activity_lines": {"activity_5": 6.283293, "activity_10": 6.23884, "activity_20": 6.17655, "activity_30": 6.171806}, "trend_signal": 0, "fair_value": 5.971759, "relative_strength": -9.016535, "rate_of_change": -0.06178348764159887, "market_dynamics": 0.910989, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.238431, "high": 6.357895, "low": 6.216017, "close": 6.2982, "volume": 178509}, "trend_line": 6.197533, "activity_lines": {"activity_5": 6.290753, "activity_10": 6.258878, "activity_20": 6.191536, "activity_30": 6.178136}, "trend_signal": 0, "fair_value": 5.980976, "relative_strength": -7.789933, "rate_of_change": -0.041241336819310116, "market_dynamics": 0.875689, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.290741, "high": 6.313154, "low": 6.201086, "close": 6.2235, "volume": 201144}, "trend_line": 6.193913, "activity_lines": {"activity_5": 6.26734, "activity_10": 6.259638, "activity_20": 6.19777, "activity_30": 6.179811}, "trend_signal": 0, "fair_value": 5.989863, "relative_strength": -6.860747, "rate_of_change": -0.05841033843627351, "market_dynamics": 0.78067, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.230988, "high": 6.343056, "low": 6.223517, "close": 6.3057, "volume": 220521}, "trend_line": 6.189467, "activity_lines": {"activity_5": 6.274813, "activity_10": 6.272862, "activity_20": 6.211194, "activity_30": 6.187023}, "trend_signal": 0, "fair_value": 5.999203, "relative_strength": -6.20946, "rate_of_change": -0.07178014931757382, "market_dynamics": 0.682293, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.320615, "high": 6.410269, "low": 6.275788, "close": 6.3505, "volume": 344431}, "trend_line": 6.18699, "activity_lines": {"activity_5": 6.298713, "activity_10": 6.290785, "activity_20": 6.227879, "activity_30": 6.197412}, "trend_signal": 1, "fair_value": 6.009457, "relative_strength": -7.675074, "rate_of_change": -0.04001960104157338, "market_dynamics": 0.896992, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.34301, "high": 6.372894, "low": 6.201058, "close": 6.216, "volume": 249318}, "trend_line": 6.181693, "activity_lines": {"activity_5": 6.276287, "activity_10": 6.279331, "activity_20": 6.230986, "activity_30": 6.199284}, "trend_signal": 1, "fair_value": 6.018923, "relative_strength": -8.277797, "rate_of_change": -0.0856151375709297, "market_dynamics": 0.871425, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.238485, "high": 6.253427, "low": 6.171244, "close": 6.2086, "volume": 311493}, "trend_line": 6.173537, "activity_lines": {"activity_5": 6.252893, "activity_10": 6.26684, "activity_20": 6.233018, "activity_30": 6.20102}, "trend_signal": 1, "fair_value": 6.028268, "relative_strength": -8.035494, "rate_of_change": -0.13193796586146378, "market_dynamics": 0.81729, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.186161, "high": 6.335585, "low": 6.186161, "close": 6.3057, "volume": 273727}, "trend_line": 6.17218, "activity_lines": {"activity_5": 6.26784, "activity_10": 6.272004, "activity_20": 6.244204, "activity_30": 6.209547}, "trend_signal": 1, "fair_value": 6.038161, "relative_strength": -3.61498, "rate_of_change": -0.021980916288338575, "market_dynamics": 0.745712, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.290754, "high": 6.32811, "low": 6.178686, "close": 6.2011, "volume": 301502}, "trend_line": 6.167337, "activity_lines": {"activity_5": 6.24244, "activity_10": 6.257605, "activity_20": 6.2447, "activity_30": 6.211412}, "trend_signal": 1, "fair_value": 6.047328, "relative_strength": -4.34063, "rate_of_change": -0.07846498319880743, "market_dynamics": 0.377001, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.200311, "high": 6.215621, "low": 5.993634, "close": 6.1008, "volume": 274054}, "trend_line": 6.166043, "activity_lines": {"activity_5": 6.19058, "activity_10": 6.22728, "activity_20": 6.234997, "activity_30": 6.20712}, "trend_signal": 1, "fair_value": 6.055096, "relative_strength": -6.112126, "rate_of_change": -0.020981503037691702, "market_dynamics": 0.058608, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.070233, "high": 6.246293, "low": 6.070233, "close": 6.1774, "volume": 163260}, "trend_line": 6.173483, "activity_lines": {"activity_5": 6.1809, "activity_10": 6.215015, "activity_20": 6.232557, "activity_30": 6.207852}, "trend_signal": 1, "fair_value": 6.06362, "relative_strength": -5.135021, "rate_of_change": 0.1206608517001891, "market_dynamics": -0.261549, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.207995, "high": 6.261578, "low": 6.0549, "close": 6.0549, "volume": 224655}, "trend_line": 6.17684, "activity_lines": {"activity_5": 6.13296, "activity_10": 6.181587, "activity_20": 6.217465, "activity_30": 6.200202}, "trend_signal": 0, "fair_value": 6.071219, "relative_strength": -4.568664, "rate_of_change": 0.05437773133902331, "market_dynamics": -0.687925, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.047202, "high": 6.100784, "low": 5.947691, "close": 5.963, "volume": 254909}, "trend_line": 6.172617, "activity_lines": {"activity_5": 6.064633, "activity_10": 6.135875, "activity_20": 6.193287, "activity_30": 6.186406}, "trend_signal": 0, "fair_value": 6.079729, "relative_strength": -3.462225, "rate_of_change": -0.0683682918774087, "market_dynamics": -0.975936, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.978383, "high": 6.315193, "low": 5.963073, "close": 6.2463, "volume": 310312}, "trend_line": 6.177683, "activity_lines": {"activity_5": 6.113587, "activity_10": 6.146407, "activity_20": 6.19668, "activity_30": 6.19116}, "trend_signal": 0, "fair_value": 6.088317, "relative_strength": -4.208534, "rate_of_change": 0.08207215837302455, "market_dynamics": -0.799137, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.261619, "high": 6.276929, "low": 6.123833, "close": 6.231, "volume": 492606}, "trend_line": 6.179077, "activity_lines": {"activity_5": 6.154427, "activity_10": 6.155238, "activity_20": 6.197997, "activity_30": 6.194599}, "trend_signal": 0, "fair_value": 6.096126, "relative_strength": -5.536536, "rate_of_change": 0.022565094388953582, "market_dynamics": -0.517315, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.230925, "high": 6.418465, "low": 6.230925, "close": 6.3534, "volume": 362789}, "trend_line": 6.186253, "activity_lines": {"activity_5": 6.227387, "activity_10": 6.188496, "activity_20": 6.21025, "activity_30": 6.205846}, "trend_signal": 1, "fair_value": 6.104568, "relative_strength": -5.638935, "rate_of_change": 0.11613384976428365, "market_dynamics": -0.116047, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.353424, "high": 6.4759, "low": 6.353424, "close": 6.4759, "volume": 135557}, "trend_line": 6.19581, "activity_lines": {"activity_5": 6.329447, "activity_10": 6.241529, "activity_20": 6.233597, "activity_30": 6.224533}, "trend_signal": 1, "fair_value": 6.113569, "relative_strength": -4.572708, "rate_of_change": 0.15448770038988122, "market_dynamics": 0.258806, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.475945, "high": 6.529529, "low": 6.422362, "close": 6.4836, "volume": 297222}, "trend_line": 6.20684, "activity_lines": {"activity_5": 6.406007, "activity_10": 6.291102, "activity_20": 6.256404, "activity_30": 6.2431}, "trend_signal": 1, "fair_value": 6.122581, "relative_strength": -5.056265, "rate_of_change": 0.1780235352601173, "market_dynamics": 0.474788, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.468243, "high": 6.575409, "low": 6.445279, "close": 6.5601, "volume": 374346}, "trend_line": 6.22334, "activity_lines": {"activity_5": 6.47336, "activity_10": 6.351349, "activity_20": 6.285507, "activity_30": 6.265891}, "trend_signal": 1, "fair_value": 6.131554, "relative_strength": -3.949404, "rate_of_change": 0.2658357553924481, "market_dynamics": 0.756186, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.58307, "high": 6.751474, "low": 6.552451, "close": 6.7132, "volume": 214278}, "trend_line": 6.24397, "activity_lines": {"activity_5": 6.570827, "activity_10": 6.432905, "activity_20": 6.328087, "activity_30": 6.297495}, "trend_signal": 1, "fair_value": 6.141131, "relative_strength": -3.755684, "rate_of_change": 0.3314940208955272, "market_dynamics": 0.950778, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.751449, "high": 6.774413, "low": 6.552426, "close": 6.5907, "volume": 242679}, "trend_line": 6.26465, "activity_lines": {"activity_5": 6.595313, "activity_10": 6.481055, "activity_20": 6.357166, "activity_30": 6.319865}, "trend_signal": 1, "fair_value": 6.149696, "relative_strength": -6.062439, "rate_of_change": 0.3311995413174565, "market_dynamics": 1.092131, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.768101, "high": 6.791602, "low": 6.603599, "close": 6.6741, "volume": 191435}, "trend_line": 6.287623, "activity_lines": {"activity_5": 6.63178, "activity_10": 6.536853, "activity_20": 6.39251, "activity_30": 6.346281}, "trend_signal": 1, "fair_value": 6.158652, "relative_strength": -4.906114, "rate_of_change": 0.366708435427364, "market_dynamics": 1.100781, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.681867, "high": 6.704192, "low": 6.568283, "close": 6.6192, "volume": 156044}, "trend_line": 6.305363, "activity_lines": {"activity_5": 6.636733, "activity_10": 6.571411, "activity_20": 6.420837, "activity_30": 6.367673}, "trend_signal": 1, "fair_value": 6.166754, "relative_strength": -3.888893, "rate_of_change": 0.28214159786615495, "market_dynamics": 0.940302, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.681899, "high": 6.815067, "low": 6.619232, "close": 6.7759, "volume": 186205}, "trend_line": 6.327353, "activity_lines": {"activity_5": 6.68488, "activity_10": 6.622529, "activity_20": 6.462202, "activity_30": 6.39803}, "trend_signal": 1, "fair_value": 6.176054, "relative_strength": -3.165145, "rate_of_change": 0.3487507380621819, "market_dynamics": 0.884839, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.799367, "high": 6.8777, "low": 6.7367, "close": 6.7837, "volume": 146756}, "trend_line": 6.35082, "activity_lines": {"activity_5": 6.72124, "activity_10": 6.665436, "activity_20": 6.502072, "activity_30": 6.427472}, "trend_signal": 1, "fair_value": 6.185365, "relative_strength": -3.93501, "rate_of_change": 0.3708817889566163, "market_dynamics": 0.857303, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.822935, "high": 6.822935, "low": 6.689767, "close": 6.6976, "volume": 289128}, "trend_line": 6.366307, "activity_lines": {"activity_5": 6.7242, "activity_10": 6.68264, "activity_20": 6.531679, "activity_30": 6.449845}, "trend_signal": 1, "fair_value": 6.19513, "relative_strength": -5.829626, "rate_of_change": 0.2438582734198143, "market_dynamics": 0.908081, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7132, "high": 6.7837, "low": 6.674033, "close": 6.7132, "volume": 152746}, "trend_line": 6.383127, "activity_lines": {"activity_5": 6.725233, "activity_10": 6.696422, "activity_20": 6.560478, "activity_30": 6.472225}, "trend_signal": 1, "fair_value": 6.204183, "relative_strength": -6.659872, "rate_of_change": 0.26420340709299844, "market_dynamics": 0.958395, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.705367, "high": 6.7602, "low": 6.650533, "close": 6.7132, "volume": 135125}, "trend_line": 6.397707, "activity_lines": {"activity_5": 6.72366, "activity_10": 6.705889, "activity_20": 6.586874, "activity_30": 6.49352}, "trend_signal": 1, "fair_value": 6.212926, "relative_strength": -7.634238, "rate_of_change": 0.22841469392665373, "market_dynamics": 0.869932, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7289, "high": 6.775901, "low": 6.666233, "close": 6.7054, "volume": 118226}, "trend_line": 6.410283, "activity_lines": {"activity_5": 6.71322, "activity_10": 6.709764, "activity_20": 6.610587, "activity_30": 6.513371}, "trend_signal": 1, "fair_value": 6.221349, "relative_strength": -7.101195, "rate_of_change": 0.19657042749847944, "market_dynamics": 0.791645, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6897, "high": 6.783622, "low": 6.6897, "close": 6.7602, "volume": 151183}, "trend_line": 6.424687, "activity_lines": {"activity_5": 6.725747, "activity_10": 6.72096, "activity_20": 6.637117, "activity_30": 6.535946}, "trend_signal": 1, "fair_value": 6.230201, "relative_strength": -7.517612, "rate_of_change": 0.22470146793830884, "market_dynamics": 0.663027, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.775867, "high": 6.779157, "low": 6.697533, "close": 6.7602, "volume": 172991}, "trend_line": 6.442077, "activity_lines": {"activity_5": 6.73984, "activity_10": 6.731302, "activity_20": 6.660508, "activity_30": 6.557592}, "trend_signal": 1, "fair_value": 6.238936, "relative_strength": -8.080267, "rate_of_change": 0.270674664773563, "market_dynamics": 0.494101, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.768033, "high": 6.81895, "low": 6.705366, "close": 6.7837, "volume": 478761}, "trend_line": 6.45826, "activity_lines": {"activity_5": 6.757593, "activity_10": 6.742835, "activity_20": 6.683361, "activity_30": 6.579632}, "trend_signal": 1, "fair_value": 6.246662, "relative_strength": -7.196605, "rate_of_change": 0.251207801459061, "market_dynamics": 0.478037, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.791599, "high": 6.924768, "low": 6.760266, "close": 6.8386, "volume": 248345}, "trend_line": 6.478763, "activity_lines": {"activity_5": 6.788947, "activity_10": 6.762356, "activity_20": 6.707972, "activity_30": 6.604171}, "trend_signal": 1, "fair_value": 6.254431, "relative_strength": -6.129978, "rate_of_change": 0.3174694112655687, "market_dynamics": 0.423491, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.877687, "high": 6.95602, "low": 6.822853, "close": 6.9203, "volume": 151970}, "trend_line": 6.49925, "activity_lines": {"activity_5": 6.839173, "activity_10": 6.792744, "activity_20": 6.736195, "activity_30": 6.632657}, "trend_signal": 1, "fair_value": 6.262376, "relative_strength": -6.833389, "rate_of_change": 0.31621777181848054, "market_dynamics": 0.344926, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.932565, "high": 7.089233, "low": 6.901232, "close": 7.0814, "volume": 198802}, "trend_line": 6.523613, "activity_lines": {"activity_5": 6.928773, "activity_10": 6.849796, "activity_20": 6.776551, "activity_30": 6.670215}, "trend_signal": 1, "fair_value": 6.270747, "relative_strength": -4.803973, "rate_of_change": 0.3748586375351023, "market_dynamics": 0.603535, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.103035, "high": 7.111043, "low": 6.942876, "close": 6.9669, "volume": 167365}, "trend_line": 6.548643, "activity_lines": {"activity_5": 6.958793, "activity_10": 6.880618, "activity_20": 6.801953, "activity_30": 6.698814}, "trend_signal": 1, "fair_value": 6.278147, "relative_strength": -5.290825, "rate_of_change": 0.383683090949756, "market_dynamics": 0.561977, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.990959, "high": 7.039007, "low": 6.822792, "close": 6.8308, "volume": 209392}, "trend_line": 6.569383, "activity_lines": {"activity_5": 6.929667, "activity_10": 6.881798, "activity_20": 6.811472, "activity_30": 6.717018}, "trend_signal": 1, "fair_value": 6.284398, "relative_strength": -5.525922, "rate_of_change": 0.3167068352939682, "market_dynamics": 0.453004, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.886856, "high": 6.926896, "low": 6.766736, "close": 6.8308, "volume": 222104}, "trend_line": 6.586887, "activity_lines": {"activity_5": 6.8974, "activity_10": 6.88084, "activity_20": 6.8193, "activity_30": 6.733883}, "trend_signal": 1, "fair_value": 6.290728, "relative_strength": -2.358179, "rate_of_change": 0.26644815806902633, "market_dynamics": 0.310118, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.918877, "high": 7.335291, "low": 6.894853, "close": 7.1431, "volume": 572947}, "trend_line": 6.618287, "activity_lines": {"activity_5": 6.969753, "activity_10": 6.934525, "activity_20": 6.855219, "activity_30": 6.769768}, "trend_signal": 1, "fair_value": 6.299297, "relative_strength": -0.384316, "rate_of_change": 0.47670470132552223, "market_dynamics": 0.296089, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.237035, "high": 7.301724, "low": 7.010625, "close": 7.0834, "volume": 372373}, "trend_line": 6.65104, "activity_lines": {"activity_5": 7.007353, "activity_10": 6.969398, "activity_20": 6.882675, "activity_30": 6.799775}, "trend_signal": 1, "fair_value": 6.306812, "relative_strength": -1.631437, "rate_of_change": 0.4948863656109274, "market_dynamics": 0.445031, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.131942, "high": 7.196631, "low": 7.075339, "close": 7.1562, "volume": 327805}, "trend_line": 6.683667, "activity_lines": {"activity_5": 7.069087, "activity_10": 7.011631, "activity_20": 6.915301, "activity_30": 6.832366}, "trend_signal": 1, "fair_value": 6.31503, "relative_strength": -2.281094, "rate_of_change": 0.4905548605932266, "market_dynamics": 0.797471, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.204742, "high": 7.358297, "low": 7.115794, "close": 7.229, "volume": 293136}, "trend_line": 6.722803, "activity_lines": {"activity_5": 7.142467, "activity_10": 7.0599, "activity_20": 6.952169, "activity_30": 6.867549}, "trend_signal": 1, "fair_value": 6.323321, "relative_strength": -2.743798, "rate_of_change": 0.585546826315555, "market_dynamics": 1.281002, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.245206, "high": 7.269465, "low": 7.083483, "close": 7.132, "volume": 320262}, "trend_line": 6.76177, "activity_lines": {"activity_5": 7.156967, "activity_10": 7.082436, "activity_20": 6.977155, "activity_30": 6.893949}, "trend_signal": 1, "fair_value": 6.330989, "relative_strength": -3.921879, "rate_of_change": 0.5796243025416693, "market_dynamics": 1.275593, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.148131, "high": 7.188157, "low": 7.034925, "close": 7.1077, "volume": 405675}, "trend_line": 6.790483, "activity_lines": {"activity_5": 7.143287, "activity_10": 7.09522, "activity_20": 6.997386, "activity_30": 6.916267}, "trend_signal": 1, "fair_value": 6.338226, "relative_strength": -3.779429, "rate_of_change": 0.424637336082117, "market_dynamics": 1.240609, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.143729, "high": 7.274357, "low": 7.111072, "close": 7.2417, "volume": 252809}, "trend_line": 6.824173, "activity_lines": {"activity_5": 7.176633, "activity_10": 7.12896, "activity_20": 7.028798, "activity_30": 6.945378}, "trend_signal": 1, "fair_value": 6.345413, "relative_strength": -3.077346, "rate_of_change": 0.4961355473535534, "market_dynamics": 1.172018, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.241723, "high": 7.298873, "low": 7.151997, "close": 7.176, "volume": 202052}, "trend_line": 6.851593, "activity_lines": {"activity_5": 7.177527, "activity_10": 7.14784, "activity_20": 7.051772, "activity_30": 6.968076}, "trend_signal": 1, "fair_value": 6.35293, "relative_strength": -5.398355, "rate_of_change": 0.40180692957227526, "market_dynamics": 0.867624, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.143807, "high": 7.22545, "low": 7.135643, "close": 7.1683, "volume": 192934}, "trend_line": 6.874673, "activity_lines": {"activity_5": 7.174533, "activity_10": 7.161518, "activity_20": 7.071735, "activity_30": 6.988509}, "trend_signal": 1, "fair_value": 6.359924, "relative_strength": -5.965843, "rate_of_change": 0.3368559691154936, "market_dynamics": 0.576594, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.16825, "high": 7.307043, "low": 7.16825, "close": 7.2254, "volume": 237465}, "trend_line": 6.8994, "activity_lines": {"activity_5": 7.19462, "activity_10": 7.179442, "activity_20": 7.094969, "activity_30": 7.011136}, "trend_signal": 1, "fair_value": 6.367131, "relative_strength": -5.038175, "rate_of_change": 0.35968256235606244, "market_dynamics": 0.36127, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.286614, "high": 7.336071, "low": 7.213665, "close": 7.2454, "volume": 126411}, "trend_line": 6.922243, "activity_lines": {"activity_5": 7.215147, "activity_10": 7.193827, "activity_20": 7.117669, "activity_30": 7.033459}, "trend_signal": 1, "fair_value": 6.374629, "relative_strength": -6.39784, "rate_of_change": 0.331086761167637, "market_dynamics": 0.026099, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.237117, "high": 7.459671, "low": 7.179418, "close": 7.4267, "volume": 237409}, "trend_line": 6.946027, "activity_lines": {"activity_5": 7.286927, "activity_10": 7.239316, "activity_20": 7.155063, "activity_30": 7.066005}, "trend_signal": 1, "fair_value": 6.382846, "relative_strength": -4.853915, "rate_of_change": 0.3435880537565646, "market_dynamics": 0.188716, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.459757, "high": 7.599885, "low": 7.418543, "close": 7.468, "volume": 302006}, "trend_line": 6.97527, "activity_lines": {"activity_5": 7.36014, "activity_10": 7.286073, "activity_20": 7.193218, "activity_30": 7.09968}, "trend_signal": 1, "fair_value": 6.391246, "relative_strength": -2.328492, "rate_of_change": 0.42100325840944947, "market_dynamics": 0.587035, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.476173, "high": 7.583328, "low": 7.426716, "close": 7.5586, "volume": 289299}, "trend_line": 7.004753, "activity_lines": {"activity_5": 7.444087, "activity_10": 7.343633, "activity_20": 7.23663, "activity_30": 7.137314}, "trend_signal": 1, "fair_value": 6.400187, "relative_strength": -0.295248, "rate_of_change": 0.42267897873487226, "market_dynamics": 1.009137, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.645553, "high": 7.778663, "low": 7.429247, "close": 7.5374, "volume": 419870}, "trend_line": 7.03536, "activity_lines": {"activity_5": 7.494947, "activity_10": 7.391345, "activity_20": 7.274333, "activity_30": 7.171679}, "trend_signal": 1, "fair_value": 6.408469, "relative_strength": 1.580205, "rate_of_change": 0.43694617069295416, "market_dynamics": 1.537695, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.296177, "high": 7.579039, "low": 7.287857, "close": 7.5624, "volume": 293065}, "trend_line": 7.061577, "activity_lines": {"activity_5": 7.53334, "activity_10": 7.436233, "activity_20": 7.31109, "activity_30": 7.205681}, "trend_signal": 1, "fair_value": 6.41683, "relative_strength": 1.920019, "rate_of_change": 0.37264617588865295, "market_dynamics": 1.711834, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.562353, "high": 7.7537, "low": 7.445881, "close": 7.7537, "volume": 177903}, "trend_line": 7.09391, "activity_lines": {"activity_5": 7.614367, "activity_10": 7.507635, "activity_20": 7.363008, "activity_30": 7.250334}, "trend_signal": 1, "fair_value": 6.425894, "relative_strength": 0.544275, "rate_of_change": 0.45787222882368045, "market_dynamics": 1.692005, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.745345, "high": 7.828539, "low": 7.704663, "close": 7.8119, "volume": 287153}, "trend_line": 7.131053, "activity_lines": {"activity_5": 7.692993, "activity_10": 7.580309, "activity_20": 7.417268, "activity_30": 7.296656}, "trend_signal": 1, "fair_value": 6.435009, "relative_strength": -0.022232, "rate_of_change": 0.5235899525085529, "market_dynamics": 1.694464, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.861822, "high": 7.89926, "low": 7.778629, "close": 7.8951, "volume": 329697}, "trend_line": 7.17045, "activity_lines": {"activity_5": 7.776427, "activity_10": 7.656549, "activity_20": 7.475427, "activity_30": 7.34595}, "trend_signal": 1, "fair_value": 6.444335, "relative_strength": 0.801908, "rate_of_change": 0.5524710025293618, "market_dynamics": 1.722304, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.924931, "high": 7.958511, "low": 7.77382, "close": 7.8074, "volume": 293269}, "trend_line": 7.206923, "activity_lines": {"activity_5": 7.808193, "activity_10": 7.703629, "activity_20": 7.520166, "activity_30": 7.387043}, "trend_signal": 1, "fair_value": 6.453219, "relative_strength": 3.940948, "rate_of_change": 0.5086570577857732, "market_dynamics": 1.739216, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.832545, "high": 7.957798, "low": 7.765385, "close": 7.9081, "volume": 297912}, "trend_line": 7.247013, "activity_lines": {"activity_5": 7.855527, "activity_10": 7.758436, "activity_20": 7.569845, "activity_30": 7.43228}, "trend_signal": 1, "fair_value": 6.462749, "relative_strength": 1.236865, "rate_of_change": 0.5562706858391603, "market_dynamics": 1.794923, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.87459, "high": 8.017307, "low": 7.853602, "close": 7.8578, "volume": 229093}, "trend_line": 7.2836, "activity_lines": {"activity_5": 7.863047, "activity_10": 7.792049, "activity_20": 7.611091, "activity_30": 7.471686}, "trend_signal": 1, "fair_value": 6.472561, "relative_strength": -0.676511, "rate_of_change": 0.504856276648047, "market_dynamics": 1.69313, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.924885, "high": 8.075995, "low": 7.857725, "close": 7.8997, "volume": 351493}, "trend_line": 7.321583, "activity_lines": {"activity_5": 7.877593, "activity_10": 7.825442, "activity_20": 7.65264, "activity_30": 7.511434}, "trend_signal": 1, "fair_value": 6.483177, "relative_strength": -0.588761, "rate_of_change": 0.5214866274919071, "market_dynamics": 1.652012, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.971895, "high": 8.04814, "low": 7.85329, "close": 7.8804, "volume": 219678}, "trend_line": 7.35814, "activity_lines": {"activity_5": 7.879853, "activity_10": 7.847476, "activity_20": 7.68881, "activity_30": 7.547487}, "trend_signal": 1, "fair_value": 6.49371, "relative_strength": -1.005043, "rate_of_change": 0.4993045902778031, "market_dynamics": 1.443179, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.912564, "high": 8.166715, "low": 7.851144, "close": 8.1413, "volume": 447533}, "trend_line": 7.401563, "activity_lines": {"activity_5": 7.97006, "activity_10": 7.911096, "activity_20": 7.746725, "activity_30": 7.598014}, "trend_signal": 1, "fair_value": 6.5053, "relative_strength": 1.172688, "rate_of_change": 0.5901355505603407, "market_dynamics": 1.490142, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.166673, "high": 8.166673, "low": 8.006305, "close": 8.0989, "volume": 158812}, "trend_line": 7.44085, "activity_lines": {"activity_5": 8.023873, "activity_10": 7.956027, "activity_20": 7.795797, "activity_30": 7.643003}, "trend_signal": 1, "fair_value": 6.516535, "relative_strength": -0.117625, "rate_of_change": 0.5307932932544092, "market_dynamics": 1.403866, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.098989, "high": 8.158291, "low": 7.964966, "close": 8.0058, "volume": 269050}, "trend_line": 7.471663, "activity_lines": {"activity_5": 8.033933, "activity_10": 7.974276, "activity_20": 7.831281, "activity_30": 7.679451}, "trend_signal": 1, "fair_value": 6.526969, "relative_strength": -0.196205, "rate_of_change": 0.414105915318817, "market_dynamics": 1.094675, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.104585, "high": 8.132198, "low": 7.940356, "close": 7.9507, "volume": 249819}, "trend_line": 7.504457, "activity_lines": {"activity_5": 8.01576, "activity_10": 7.977924, "activity_20": 7.85788, "activity_30": 7.710357}, "trend_signal": 1, "fair_value": 6.536843, "relative_strength": 0.59501, "rate_of_change": 0.43891165862271875, "market_dynamics": 0.792826, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.967763, "high": 8.138746, "low": 7.925018, "close": 8.096, "volume": 168426}, "trend_line": 7.54663, "activity_lines": {"activity_5": 8.04262, "activity_10": 8.005465, "activity_20": 7.894628, "activity_30": 7.748521}, "trend_signal": 1, "fair_value": 6.546704, "relative_strength": -2.107006, "rate_of_change": 0.5619727050204967, "market_dynamics": 0.287905, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.155827, "high": 8.266965, "low": 8.044689, "close": 8.0788, "volume": 185333}, "trend_line": 7.58823, "activity_lines": {"activity_5": 8.049373, "activity_10": 8.026227, "activity_20": 7.92532, "activity_30": 7.782855}, "trend_signal": 1, "fair_value": 6.556701, "relative_strength": -0.171946, "rate_of_change": 0.5512394274000428, "market_dynamics": -0.034081, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.113162, "high": 8.284146, "low": 8.113162, "close": 8.2414, "volume": 205269}, "trend_line": 7.62484, "activity_lines": {"activity_5": 8.114493, "activity_10": 8.071618, "activity_20": 7.967433, "activity_30": 7.824995}, "trend_signal": 1, "fair_value": 6.567905, "relative_strength": 0.248741, "rate_of_change": 0.4824577009394758, "market_dynamics": -0.129978, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.258505, "high": 8.343997, "low": 8.249956, "close": 8.3098, "volume": 124208}, "trend_line": 7.66572, "activity_lines": {"activity_5": 8.192913, "activity_10": 8.123385, "activity_20": 8.011319, "activity_30": 7.869186}, "trend_signal": 1, "fair_value": 6.580205, "relative_strength": -0.027417, "rate_of_change": 0.5361423977421228, "market_dynamics": -0.023719, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.330896, "high": 8.408514, "low": 8.245259, "close": 8.2964, "volume": 212674}, "trend_line": 7.703727, "activity_lines": {"activity_5": 8.2466, "activity_10": 8.164498, "activity_20": 8.049722, "activity_30": 7.909875}, "trend_signal": 1, "fair_value": 6.591803, "relative_strength": -0.942131, "rate_of_change": 0.49580469936287075, "market_dynamics": 0.084881, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.313651, "high": 8.348148, "low": 8.054928, "close": 8.0808, "volume": 257322}, "trend_line": 7.73212, "activity_lines": {"activity_5": 8.205373, "activity_10": 8.159198, "activity_20": 8.063648, "activity_30": 7.934202}, "trend_signal": 1, "fair_value": 6.60247, "relative_strength": -2.797036, "rate_of_change": 0.3685618662239762, "market_dynamics": 0.03417, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.106637, "high": 8.149758, "low": 7.822042, "close": 7.9859, "volume": 309362}, "trend_line": 7.760583, "activity_lines": {"activity_5": 8.133527, "activity_10": 8.133, "activity_20": 8.066049, "activity_30": 7.950575}, "trend_signal": 1, "fair_value": 6.610803, "relative_strength": -2.062026, "rate_of_change": 0.3681137902670867, "market_dynamics": -0.189407, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.003179, "high": 8.19291, "low": 7.985931, "close": 8.0463, "volume": 172697}, "trend_line": 7.79187, "activity_lines": {"activity_5": 8.088007, "activity_10": 8.120609, "activity_20": 8.072067, "activity_30": 7.969008}, "trend_signal": 1, "fair_value": 6.618962, "relative_strength": -1.865871, "rate_of_change": 0.403152701285467, "market_dynamics": -0.517323, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0513, "high": 8.094821, "low": 7.946851, "close": 8.0513, "volume": 250931}, "trend_line": 7.818857, "activity_lines": {"activity_5": 8.05716, "activity_10": 8.110084, "activity_20": 8.076256, "activity_30": 7.985746}, "trend_signal": 1, "fair_value": 6.627906, "relative_strength": -1.197187, "rate_of_change": 0.34634818086030816, "market_dynamics": -0.83453, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.103545, "high": 8.146196, "low": 7.955575, "close": 8.0078, "volume": 176124}, "trend_line": 7.846583, "activity_lines": {"activity_5": 8.029047, "activity_10": 8.090822, "activity_20": 8.074886, "activity_30": 7.997935}, "trend_signal": 1, "fair_value": 6.636236, "relative_strength": 0.293374, "rate_of_change": 0.35460425993210354, "market_dynamics": -1.024709, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.990377, "high": 8.321133, "low": 7.929448, "close": 8.2515, "volume": 264225}, "trend_line": 7.88269, "activity_lines": {"activity_5": 8.101407, "activity_10": 8.114831, "activity_20": 8.095792, "activity_30": 8.024059}, "trend_signal": 1, "fair_value": 6.648222, "relative_strength": 0.450918, "rate_of_change": 0.4601620858404268, "market_dynamics": -0.947329, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.260267, "high": 8.354359, "low": 8.18193, "close": 8.1828, "volume": 223646}, "trend_line": 7.914603, "activity_lines": {"activity_5": 8.139487, "activity_10": 8.123522, "activity_20": 8.108458, "activity_30": 8.043421}, "trend_signal": 1, "fair_value": 6.659767, "relative_strength": -2.024989, "rate_of_change": 0.4048491060792625, "market_dynamics": -0.861674, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.138347, "high": 8.355949, "low": 8.10353, "close": 8.2515, "volume": 394869}, "trend_line": 7.94814, "activity_lines": {"activity_5": 8.18734, "activity_10": 8.142813, "activity_20": 8.12588, "activity_30": 8.065156}, "trend_signal": 1, "fair_value": 6.671376, "relative_strength": -0.186809, "rate_of_change": 0.4237357199091454, "market_dynamics": -0.621198, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.168739, "high": 8.361978, "low": 8.151172, "close": 8.2434, "volume": 232012}, "trend_line": 7.975363, "activity_lines": {"activity_5": 8.218813, "activity_10": 8.160447, "activity_20": 8.140894, "activity_30": 8.084205}, "trend_signal": 1, "fair_value": 6.683269, "relative_strength": -0.132245, "rate_of_change": 0.34250780685794824, "market_dynamics": -0.362587, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.300511, "high": 8.520102, "low": 8.195108, "close": 8.4674, "volume": 418486}, "trend_line": 8.008677, "activity_lines": {"activity_5": 8.312147, "activity_10": 8.220016, "activity_20": 8.175406, "activity_30": 8.11595}, "trend_signal": 1, "fair_value": 6.697351, "relative_strength": 1.037749, "rate_of_change": 0.417711394453152, "market_dynamics": -0.057042, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.467449, "high": 8.59042, "low": 8.423531, "close": 8.4938, "volume": 183436}, "trend_line": 8.03985, "activity_lines": {"activity_5": 8.38364, "activity_10": 8.281276, "activity_20": 8.209729, "activity_30": 8.147248}, "trend_signal": 1, "fair_value": 6.711895, "relative_strength": 2.90432, "rate_of_change": 0.38924032021767146, "market_dynamics": 0.234256, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.572833, "high": 8.5904, "low": 8.450037, "close": 8.5904, "volume": 354001}, "trend_line": 8.07495, "activity_lines": {"activity_5": 8.47118, "activity_10": 8.352591, "activity_20": 8.250331, "activity_30": 8.182767}, "trend_signal": 1, "fair_value": 6.727142, "relative_strength": 4.921206, "rate_of_change": 0.4365753092408429, "market_dynamics": 0.484679, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.638723, "high": 8.674164, "low": 8.461518, "close": 8.5324, "volume": 290049}, "trend_line": 8.107283, "activity_lines": {"activity_5": 8.512213, "activity_10": 8.402369, "activity_20": 8.28327, "activity_30": 8.21228}, "trend_signal": 1, "fair_value": 6.743901, "relative_strength": 7.308984, "rate_of_change": 0.40041114805666017, "market_dynamics": 0.699203, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.523481, "high": 8.576642, "low": 8.359567, "close": 8.4969, "volume": 264095}, "trend_line": 8.132057, "activity_lines": {"activity_5": 8.522687, "activity_10": 8.436855, "activity_20": 8.310765, "activity_30": 8.237417}, "trend_signal": 1, "fair_value": 6.758214, "relative_strength": 9.11553, "rate_of_change": 0.30557709654392184, "market_dynamics": 0.626231, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.532358, "high": 8.709562, "low": 8.459705, "close": 8.6121, "volume": 242225}, "trend_line": 8.15873, "activity_lines": {"activity_5": 8.55466, "activity_10": 8.484184, "activity_20": 8.346892, "activity_30": 8.268387}, "trend_signal": 1, "fair_value": 6.773224, "relative_strength": 9.757188, "rate_of_change": 0.32799819283116943, "market_dynamics": 0.768775, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.638659, "high": 8.718577, "low": 8.585498, "close": 8.7184, "volume": 354898}, "trend_line": 8.186173, "activity_lines": {"activity_5": 8.61242, "activity_10": 8.539853, "activity_20": 8.389993, "activity_30": 8.304495}, "trend_signal": 1, "fair_value": 6.788508, "relative_strength": 12.467809, "rate_of_change": 0.3363636252210808, "market_dynamics": 0.886091, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.776215, "high": 8.785152, "low": 8.007626, "close": 8.0255, "volume": 434013}, "trend_line": 8.193443, "activity_lines": {"activity_5": 8.42424, "activity_10": 8.461051, "activity_20": 8.36414, "activity_30": 8.294129}, "trend_signal": 1, "fair_value": 6.798924, "relative_strength": 13.49616, "rate_of_change": 0.08880828685150081, "market_dynamics": 0.630665, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.784194, "high": 8.588531, "low": 7.533956, "close": 8.1953, "volume": 904222}, "trend_line": 8.203017, "activity_lines": {"activity_5": 8.33032, "activity_10": 8.415982, "activity_20": 8.354713, "activity_30": 8.294249}, "trend_signal": 1, "fair_value": 6.810727, "relative_strength": 9.404765, "rate_of_change": 0.11684953443868298, "market_dynamics": 0.457279, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.266777, "high": 8.606385, "low": 8.231029, "close": 8.5617, "volume": 280841}, "trend_line": 8.22648, "activity_lines": {"activity_5": 8.381007, "activity_10": 8.438553, "activity_20": 8.3804, "activity_30": 8.31739}, "trend_signal": 1, "fair_value": 6.825178, "relative_strength": 15.567618, "rate_of_change": 0.2860289086320478, "market_dynamics": 0.189242, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.534874, "high": 8.954915, "low": 8.329322, "close": 8.7583, "volume": 528017}, "trend_line": 8.2551, "activity_lines": {"activity_5": 8.492907, "activity_10": 8.491082, "activity_20": 8.423611, "activity_30": 8.351701}, "trend_signal": 1, "fair_value": 6.841317, "relative_strength": 12.761412, "rate_of_change": 0.3479009248183924, "market_dynamics": -0.056451, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.789071, "high": 8.897244, "low": 8.721914, "close": 8.8071, "volume": 537443}, "trend_line": 8.28599, "activity_lines": {"activity_5": 8.611327, "activity_10": 8.547195, "activity_20": 8.469271, "activity_30": 8.387314}, "trend_signal": 1, "fair_value": 6.857982, "relative_strength": 9.938369, "rate_of_change": 0.3741929231626439, "market_dynamics": 0.212602, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.789072, "high": 8.888231, "low": 8.698928, "close": 8.744, "volume": 224820}, "trend_line": 8.30608, "activity_lines": {"activity_5": 8.7028, "activity_10": 8.586138, "activity_20": 8.505462, "activity_30": 8.416863}, "trend_signal": 1, "fair_value": 6.874371, "relative_strength": 9.383598, "rate_of_change": 0.24245744926073673, "market_dynamics": 0.286697, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.861284, "high": 8.996502, "low": 8.780153, "close": 8.9334, "volume": 231707}, "trend_line": 8.333897, "activity_lines": {"activity_5": 8.809507, "activity_10": 8.656725, "activity_20": 8.556082, "activity_30": 8.457335}, "trend_signal": 1, "fair_value": 6.892658, "relative_strength": 5.963394, "rate_of_change": 0.3348992545219965, "market_dynamics": 0.451322, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.89734, "high": 9.041573, "low": 8.879401, "close": 8.9965, "volume": 192468}, "trend_line": 8.36692, "activity_lines": {"activity_5": 8.88804, "activity_10": 8.731495, "activity_20": 8.608487, "activity_30": 8.500083}, "trend_signal": 1, "fair_value": 6.909341, "relative_strength": 9.21221, "rate_of_change": 0.39624919770426753, "market_dynamics": 0.468298, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.059598, "high": 9.1227, "low": 8.996497, "close": 9.1227, "volume": 226348}, "trend_line": 8.405987, "activity_lines": {"activity_5": 8.979653, "activity_10": 8.820125, "activity_20": 8.66841, "activity_30": 8.548843}, "trend_signal": 1, "fair_value": 6.927687, "relative_strength": 8.544164, "rate_of_change": 0.4669221170992348, "market_dynamics": 0.514304, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.127346, "high": 9.181892, "low": 8.863707, "close": 9.0728, "volume": 297748}, "trend_line": 8.438547, "activity_lines": {"activity_5": 9.03034, "activity_10": 8.8904, "activity_20": 8.718271, "activity_30": 8.591864}, "trend_signal": 1, "fair_value": 6.946184, "relative_strength": 5.992198, "rate_of_change": 0.38734297352589464, "market_dynamics": 0.693869, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.127355, "high": 9.163719, "low": 9.045536, "close": 9.0819, "volume": 252580}, "trend_line": 8.471983, "activity_lines": {"activity_5": 9.066347, "activity_10": 8.955885, "activity_20": 8.765088, "activity_30": 8.63337}, "trend_signal": 1, "fair_value": 6.967303, "relative_strength": 6.21805, "rate_of_change": 0.3962293508586256, "market_dynamics": 0.741493, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.14551, "high": 9.190964, "low": 9.040964, "close": 9.0546, "volume": 201470}, "trend_line": 8.49909, "activity_lines": {"activity_5": 9.070727, "activity_10": 8.9972, "activity_20": 8.805024, "activity_30": 8.670958}, "trend_signal": 1, "fair_value": 6.986624, "relative_strength": 5.798872, "rate_of_change": 0.3199605098357832, "market_dynamics": 0.725741, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.072791, "high": 9.125882, "low": 8.97279, "close": 9.0637, "volume": 393489}, "trend_line": 8.52422, "activity_lines": {"activity_5": 9.07006, "activity_10": 9.024545, "activity_20": 8.842002, "activity_30": 8.707385}, "trend_signal": 1, "fair_value": 7.005246, "relative_strength": 2.174975, "rate_of_change": 0.29567871383876376, "market_dynamics": 0.662268, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.140953, "high": 9.156264, "low": 8.948415, "close": 9.0401, "volume": 435264}, "trend_line": 8.54901, "activity_lines": {"activity_5": 9.057047, "activity_10": 9.038473, "activity_20": 8.872826, "activity_30": 8.740668}, "trend_signal": 1, "fair_value": 7.023338, "relative_strength": 0.045073, "rate_of_change": 0.29081839746042687, "market_dynamics": 0.573082, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.040148, "high": 9.076822, "low": 8.90262, "close": 8.9668, "volume": 286610}, "trend_line": 8.578543, "activity_lines": {"activity_5": 9.025107, "activity_10": 9.033949, "activity_20": 8.893942, "activity_30": 8.767622}, "trend_signal": 1, "fair_value": 7.041513, "relative_strength": -0.618303, "rate_of_change": 0.34545520475468994, "market_dynamics": 0.559788, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.957605, "high": 8.994279, "low": 8.865921, "close": 8.9301, "volume": 313175}, "trend_line": 8.610017, "activity_lines": {"activity_5": 8.988, "activity_10": 9.019849, "activity_20": 8.909311, "activity_30": 8.790303}, "trend_signal": 1, "fair_value": 7.059847, "relative_strength": -1.709327, "rate_of_change": 0.36689214007552723, "market_dynamics": 0.521523, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9576, "high": 9.030948, "low": 8.893421, "close": 8.9576, "volume": 284179}, "trend_line": 8.640393, "activity_lines": {"activity_5": 8.97018, "activity_10": 9.007365, "activity_20": 8.925681, "activity_30": 8.812728}, "trend_signal": 1, "fair_value": 7.077352, "relative_strength": -2.880436, "rate_of_change": 0.3527983742657001, "market_dynamics": 0.346457, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.037506, "high": 9.046757, "low": 8.669346, "close": 8.8155, "volume": 547498}, "trend_line": 8.665867, "activity_lines": {"activity_5": 8.91146, "activity_10": 8.968605, "activity_20": 8.926493, "activity_30": 8.824025}, "trend_signal": 1, "fair_value": 7.093859, "relative_strength": -2.038396, "rate_of_change": 0.29482455254061807, "market_dynamics": 0.090625, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.676789, "high": 9.0098, "low": 8.676789, "close": 9.0098, "volume": 346465}, "trend_line": 8.699267, "activity_lines": {"activity_5": 8.934053, "activity_10": 8.968464, "activity_20": 8.944292, "activity_30": 8.846214}, "trend_signal": 1, "fair_value": 7.110826, "relative_strength": -2.279301, "rate_of_change": 0.3854201778079483, "market_dynamics": -0.166026, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.055998, "high": 9.18541, "low": 8.983754, "close": 9.1115, "volume": 256555}, "trend_line": 8.727933, "activity_lines": {"activity_5": 8.992567, "activity_10": 8.988865, "activity_20": 8.969884, "activity_30": 8.87281}, "trend_signal": 1, "fair_value": 7.128706, "relative_strength": -2.137562, "rate_of_change": 0.32952201605031106, "market_dynamics": -0.308843, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.130048, "high": 9.213209, "low": 9.037545, "close": 9.1763, "volume": 215579}, "trend_line": 8.76105, "activity_lines": {"activity_5": 9.063033, "activity_10": 9.020345, "activity_20": 8.999775, "activity_30": 8.901737}, "trend_signal": 1, "fair_value": 7.147307, "relative_strength": -1.74682, "rate_of_change": 0.3794369182256435, "market_dynamics": -0.368252, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.213299, "high": 9.25955, "low": 9.111546, "close": 9.2503, "volume": 320100}, "trend_line": 8.794343, "activity_lines": {"activity_5": 9.141753, "activity_10": 9.063564, "activity_20": 9.031233, "activity_30": 8.933301}, "trend_signal": 1, "fair_value": 7.167169, "relative_strength": -0.935617, "rate_of_change": 0.380011528298554, "market_dynamics": -0.200707, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23679, "high": 9.278776, "low": 9.154126, "close": 9.2088, "volume": 232186}, "trend_line": 8.826523, "activity_lines": {"activity_5": 9.187127, "activity_10": 9.095678, "activity_20": 9.053716, "activity_30": 8.96004}, "trend_signal": 1, "fair_value": 7.185935, "relative_strength": -1.661461, "rate_of_change": 0.365917044627442, "market_dynamics": -0.209049, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.246159, "high": 9.335262, "low": 9.171518, "close": 9.3208, "volume": 307467}, "trend_line": 8.85497, "activity_lines": {"activity_5": 9.243613, "activity_10": 9.145518, "activity_20": 9.083783, "activity_30": 8.991929}, "trend_signal": 1, "fair_value": 7.206686, "relative_strength": -1.996386, "rate_of_change": 0.3222899889344863, "market_dynamics": -0.085328, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.31142, "high": 9.348741, "low": 9.208789, "close": 9.2741, "volume": 354721}, "trend_line": 8.88098, "activity_lines": {"activity_5": 9.2638, "activity_10": 9.181764, "activity_20": 9.106725, "activity_30": 9.01897}, "trend_signal": 1, "fair_value": 7.22884, "relative_strength": -3.674475, "rate_of_change": 0.29373334974595533, "market_dynamics": 0.056284, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.283431, "high": 9.302091, "low": 9.16214, "close": 9.1808, "volume": 312102}, "trend_line": 8.90066, "activity_lines": {"activity_5": 9.242047, "activity_10": 9.195458, "activity_20": 9.118557, "activity_30": 9.038313}, "trend_signal": 1, "fair_value": 7.250877, "relative_strength": -4.357603, "rate_of_change": 0.22159716607853, "market_dynamics": -0.018605, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2881, "high": 9.353032, "low": 9.212817, "close": 9.2881, "volume": 427678}, "trend_line": 8.92585, "activity_lines": {"activity_5": 9.25576, "activity_10": 9.224104, "activity_20": 9.138528, "activity_30": 9.063309}, "trend_signal": 1, "fair_value": 7.273537, "relative_strength": -4.303128, "rate_of_change": 0.2830127204050067, "market_dynamics": 0.193661, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.306925, "high": 9.429261, "low": 9.128127, "close": 9.194, "volume": 427959}, "trend_line": 8.949087, "activity_lines": {"activity_5": 9.235587, "activity_10": 9.229631, "activity_20": 9.147848, "activity_30": 9.080609}, "trend_signal": 1, "fair_value": 7.295861, "relative_strength": -2.906393, "rate_of_change": 0.26033374972691625, "market_dynamics": 0.125839, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.194016, "high": 9.410457, "low": 9.156375, "close": 9.2693, "volume": 401391}, "trend_line": 8.970993, "activity_lines": {"activity_5": 9.2415, "activity_10": 9.241967, "activity_20": 9.163399, "activity_30": 9.101268}, "trend_signal": 1, "fair_value": 7.317997, "relative_strength": -3.777453, "rate_of_change": 0.24478474731555896, "market_dynamics": 0.116195, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.306952, "high": 9.363415, "low": 9.21313, "close": 9.2599, "volume": 234750}, "trend_line": 8.989043, "activity_lines": {"activity_5": 9.247713, "activity_10": 9.247876, "activity_20": 9.177356, "activity_30": 9.119907}, "trend_signal": 1, "fair_value": 7.338733, "relative_strength": -5.660189, "rate_of_change": 0.2012040361641188, "market_dynamics": 0.111192, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.288147, "high": 9.325789, "low": 9.106995, "close": 9.1564, "volume": 280325}, "trend_line": 9.02674, "activity_lines": {"activity_5": 9.220373, "activity_10": 9.232269, "activity_20": 9.180566, "activity_30": 9.130704}, "trend_signal": 1, "fair_value": 7.358403, "relative_strength": -7.29044, "rate_of_change": 0.41936611049696443, "market_dynamics": -0.218778, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.179905, "high": 9.246357, "low": 8.904602, "close": 9.047, "volume": 393286}, "trend_line": 9.05513, "activity_lines": {"activity_5": 9.158193, "activity_10": 9.197133, "activity_20": 9.173001, "activity_30": 9.132011}, "trend_signal": 1, "fair_value": 7.376879, "relative_strength": -6.857556, "rate_of_change": 0.31451000028803217, "market_dynamics": -0.413949, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.075421, "high": 9.179845, "low": 9.046941, "close": 9.1039, "volume": 414837}, "trend_line": 9.073203, "activity_lines": {"activity_5": 9.131053, "activity_10": 9.176038, "activity_20": 9.170892, "activity_30": 9.135158}, "trend_signal": 1, "fair_value": 7.395542, "relative_strength": -6.354617, "rate_of_change": 0.19958852054028312, "market_dynamics": -0.698005, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.122952, "high": 9.160925, "low": 8.933089, "close": 9.0565, "volume": 348264}, "trend_line": 9.083143, "activity_lines": {"activity_5": 9.09412, "activity_10": 9.148233, "activity_20": 9.164078, "activity_30": 9.13408}, "trend_signal": 1, "fair_value": 7.413365, "relative_strength": -4.985273, "rate_of_change": 0.10955337381959032, "market_dynamics": -0.935828, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14193, "high": 9.3223, "low": 9.095413, "close": 9.3223, "volume": 200082}, "trend_line": 9.100317, "activity_lines": {"activity_5": 9.159973, "activity_10": 9.17356, "activity_20": 9.182499, "activity_30": 9.14951}, "trend_signal": 1, "fair_value": 7.432801, "relative_strength": -5.643208, "rate_of_change": 0.18907552154579851, "market_dynamics": -0.930016, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.289124, "high": 9.321013, "low": 9.203032, "close": 9.2987, "volume": 169801}, "trend_line": 9.118807, "activity_lines": {"activity_5": 9.2138, "activity_10": 9.19372, "activity_20": 9.19698, "activity_30": 9.162309}, "trend_signal": 1, "fair_value": 7.452713, "relative_strength": -6.166099, "rate_of_change": 0.20317973538723863, "market_dynamics": -1.00289, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.298741, "high": 9.375353, "low": 9.250955, "close": 9.3562, "volume": 228351}, "trend_line": 9.1329, "activity_lines": {"activity_5": 9.277307, "activity_10": 9.222191, "activity_20": 9.215182, "activity_30": 9.177624}, "trend_signal": 1, "fair_value": 7.473127, "relative_strength": -5.065298, "rate_of_change": 0.15454872550761325, "market_dynamics": -0.910895, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.413629, "high": 9.461511, "low": 9.317865, "close": 9.3849, "volume": 282722}, "trend_line": 9.145847, "activity_lines": {"activity_5": 9.329767, "activity_10": 9.254642, "activity_20": 9.234219, "activity_30": 9.193882}, "trend_signal": 1, "fair_value": 7.493456, "relative_strength": -4.904355, "rate_of_change": 0.1417622003963745, "market_dynamics": -0.702813, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.432794, "high": 9.480676, "low": 9.319696, "close": 9.4711, "volume": 156905}, "trend_line": 9.15746, "activity_lines": {"activity_5": 9.392227, "activity_10": 9.299295, "activity_20": 9.258754, "activity_30": 9.214866}, "trend_signal": 1, "fair_value": 7.514401, "relative_strength": -5.387068, "rate_of_change": 0.12697566447372824, "market_dynamics": -0.454687, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.553436, "high": 9.553436, "low": 9.389221, "close": 9.4182, "volume": 214266}, "trend_line": 9.168973, "activity_lines": {"activity_5": 9.409413, "activity_10": 9.33066, "activity_20": 9.276055, "activity_30": 9.231688}, "trend_signal": 1, "fair_value": 7.534046, "relative_strength": -4.935437, "rate_of_change": 0.12572263487909305, "market_dynamics": -0.123738, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.466481, "high": 9.514779, "low": 9.389203, "close": 9.4858, "volume": 270418}, "trend_line": 9.182437, "activity_lines": {"activity_5": 9.44274, "activity_10": 9.371438, "activity_20": 9.298333, "activity_30": 9.252129}, "trend_signal": 1, "fair_value": 7.553988, "relative_strength": -5.720551, "rate_of_change": 0.14684305428755007, "market_dynamics": 0.155081, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49546, "high": 9.58713, "low": 9.437502, "close": 9.4858, "volume": 377531}, "trend_line": 9.19681, "activity_lines": {"activity_5": 9.463593, "activity_10": 9.406227, "activity_20": 9.319137, "activity_30": 9.271701}, "trend_signal": 1, "fair_value": 7.574204, "relative_strength": -5.359996, "rate_of_change": 0.156527074457457, "market_dynamics": 0.527432, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.427861, "high": 9.556915, "low": 9.408542, "close": 9.4665, "volume": 391238}, "trend_line": 9.210237, "activity_lines": {"activity_5": 9.469373, "activity_10": 9.429529, "activity_20": 9.336982, "activity_30": 9.2891}, "trend_signal": 1, "fair_value": 7.59361, "relative_strength": -5.23441, "rate_of_change": 0.14599627479528313, "market_dynamics": 0.708189, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.485784, "high": 9.6017, "low": 9.466465, "close": 9.6017, "volume": 355811}, "trend_line": 9.228957, "activity_lines": {"activity_5": 9.51478, "activity_10": 9.47082, "activity_20": 9.366476, "activity_30": 9.314356}, "trend_signal": 1, "fair_value": 7.613975, "relative_strength": -4.262137, "rate_of_change": 0.20325209872449615, "market_dynamics": 0.948759, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.635444, "high": 9.723128, "low": 9.547761, "close": 9.6939, "volume": 316429}, "trend_line": 9.253193, "activity_lines": {"activity_5": 9.582213, "activity_10": 9.518962, "activity_20": 9.403413, "activity_30": 9.344352}, "trend_signal": 1, "fair_value": 7.635251, "relative_strength": -3.17373, "rate_of_change": 0.2626082232260932, "market_dynamics": 1.132275, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.684172, "high": 9.762113, "low": 9.625716, "close": 9.7134, "volume": 277134}, "trend_line": 9.279303, "activity_lines": {"activity_5": 9.637767, "activity_10": 9.563893, "activity_20": 9.440208, "activity_30": 9.374043}, "trend_signal": 1, "fair_value": 7.656149, "relative_strength": -1.74237, "rate_of_change": 0.2821728672470245, "market_dynamics": 1.16528, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.693916, "high": 9.7816, "low": 9.645203, "close": 9.7816, "volume": 197889}, "trend_line": 9.30677, "activity_lines": {"activity_5": 9.70088, "activity_10": 9.613684, "activity_20": 9.480962, "activity_30": 9.406449}, "trend_signal": 1, "fair_value": 7.678169, "relative_strength": -2.137128, "rate_of_change": 0.2960028355577966, "market_dynamics": 1.24691, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.78153, "high": 9.829755, "low": 9.713332, "close": 9.8205, "volume": 231580}, "trend_line": 9.34027, "activity_lines": {"activity_5": 9.75724, "activity_10": 9.662813, "activity_20": 9.523071, "activity_30": 9.439593}, "trend_signal": 1, "fair_value": 7.700439, "relative_strength": -1.214484, "rate_of_change": 0.3599530234442248, "market_dynamics": 1.294235, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.78616, "high": 9.825462, "low": 9.530698, "close": 9.57, "volume": 265216}, "trend_line": 9.358943, "activity_lines": {"activity_5": 9.7065, "activity_10": 9.658476, "activity_20": 9.53834, "activity_30": 9.454414}, "trend_signal": 1, "fair_value": 7.722429, "relative_strength": -1.687136, "rate_of_change": 0.19991927428221795, "market_dynamics": 1.031999, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.452076, "high": 9.619109, "low": 9.376126, "close": 9.4226, "volume": 361941}, "trend_line": 9.369313, "activity_lines": {"activity_5": 9.60874, "activity_10": 9.625542, "activity_20": 9.538139, "activity_30": 9.458521}, "trend_signal": 1, "fair_value": 7.744662, "relative_strength": -1.589821, "rate_of_change": 0.11080311099234165, "market_dynamics": 0.662056, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.501287, "high": 9.638845, "low": 9.255649, "close": 9.2753, "volume": 242764}, "trend_line": 9.372613, "activity_lines": {"activity_5": 9.479967, "activity_10": 9.565745, "activity_20": 9.523134, "activity_30": 9.452456}, "trend_signal": 1, "fair_value": 7.765951, "relative_strength": -1.202341, "rate_of_change": 0.03522136575007596, "market_dynamics": 0.076048, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.285082, "high": 9.461941, "low": 9.059096, "close": 9.1377, "volume": 283629}, "trend_line": 9.36886, "activity_lines": {"activity_5": 9.334533, "activity_10": 9.484758, "activity_20": 9.494458, "activity_30": 9.4373}, "trend_signal": 0, "fair_value": 7.78549, "relative_strength": -0.251953, "rate_of_change": -0.04004219527680993, "market_dynamics": -0.58864, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.239115, "high": 9.486945, "low": 9.13007, "close": 9.3779, "volume": 280593}, "trend_line": 9.374497, "activity_lines": {"activity_5": 9.312093, "activity_10": 9.453773, "activity_20": 9.488227, "activity_30": 9.437883}, "trend_signal": 0, "fair_value": 7.806538, "relative_strength": -0.790113, "rate_of_change": 0.06016740563953473, "market_dynamics": -0.885437, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.417581, "high": 9.625759, "low": 9.278795, "close": 9.5068, "volume": 414155}, "trend_line": 9.380697, "activity_lines": {"activity_5": 9.362127, "activity_10": 9.447835, "activity_20": 9.492967, "activity_30": 9.446419}, "trend_signal": 0, "fair_value": 7.827805, "relative_strength": -2.725195, "rate_of_change": 0.0661368817974955, "market_dynamics": -0.884883, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.447348, "high": 9.686456, "low": 9.417608, "close": 9.6357, "volume": 214192}, "trend_line": 9.39275, "activity_lines": {"activity_5": 9.45934, "activity_10": 9.467058, "activity_20": 9.507839, "activity_30": 9.462871}, "trend_signal": 1, "fair_value": 7.850226, "relative_strength": -5.30088, "rate_of_change": 0.12848725419870047, "market_dynamics": -0.753664, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.625692, "high": 9.714812, "low": 9.427429, "close": 9.5563, "volume": 303044}, "trend_line": 9.405267, "activity_lines": {"activity_5": 9.51588, "activity_10": 9.472904, "activity_20": 9.513656, "activity_30": 9.473422}, "trend_signal": 1, "fair_value": 7.87181, "relative_strength": -6.240986, "rate_of_change": 0.13326235660483648, "market_dynamics": -0.537016, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.65, "high": 9.84, "low": 9.575, "close": 9.71, "volume": 298326}, "trend_line": 9.41933, "activity_lines": {"activity_5": 9.60492, "activity_10": 9.509551, "activity_20": 9.532885, "activity_30": 9.493083}, "trend_signal": 1, "fair_value": 7.894613, "relative_strength": -5.333922, "rate_of_change": 0.1495226026012888, "market_dynamics": -0.315285, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.66, "high": 9.73, "low": 9.56, "close": 9.62, "volume": 279211}, "trend_line": 9.43353, "activity_lines": {"activity_5": 9.625807, "activity_10": 9.531136, "activity_20": 9.541858, "activity_30": 9.506029}, "trend_signal": 1, "fair_value": 7.917401, "relative_strength": -8.042336, "rate_of_change": 0.15075382219328634, "market_dynamics": -0.327461, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.56, "close": 9.6, "volume": 283191}, "trend_line": 9.444553, "activity_lines": {"activity_5": 9.623887, "activity_10": 9.552731, "activity_20": 9.547807, "activity_30": 9.516769}, "trend_signal": 1, "fair_value": 7.939873, "relative_strength": -8.149551, "rate_of_change": 0.11684915402825412, "market_dynamics": -0.237776, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.65, "high": 9.85, "low": 9.6, "close": 9.8262, "volume": 266491}, "trend_line": 9.46343, "activity_lines": {"activity_5": 9.691153, "activity_10": 9.614907, "activity_20": 9.574684, "activity_30": 9.541391}, "trend_signal": 1, "fair_value": 7.96459, "relative_strength": -6.478663, "rate_of_change": 0.19987182029684, "market_dynamics": -0.107452, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.7701, "close": 9.89, "volume": 200121}, "trend_line": 9.487883, "activity_lines": {"activity_5": 9.766987, "activity_10": 9.681345, "activity_20": 9.605695, "activity_30": 9.568912}, "trend_signal": 1, "fair_value": 7.989623, "relative_strength": -6.892164, "rate_of_change": 0.25839468353439915, "market_dynamics": -0.060241, "expectation": {"probability": 53.8876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c1b04e2-4110-49f5-b0e5-3bd0b155a8ab/", "share_image": "https://sharemaestro.com/terminal/7c1b04e2-4110-49f5-b0e5-3bd0b155a8ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}