{"ticker": {"uuid": "7c1b04e2-4110-49f5-b0e5-3bd0b155a8ab", "symbol": "IGA", "name": "Voya Global Advantage and Premium Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IGA rose 4.36%, moving from 9.54 to 9.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 53.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.88, "high": 10.03, "low": 9.8503, "close": 9.96, "volume": 273356}, "trend_line": 9.532003, "activity_lines": {"activity_5": 9.85771, "activity_10": 9.768132, "activity_20": 9.645528, "activity_30": 9.593379}, "trend_signal": 1, "fair_value": 8.079949, "relative_strength": -2.31863, "rate_of_change": 0.2299336202973365, "market_dynamics": 1.141241, "expectation": {"probability": 53.4651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.295784, "high": 6.329114, "low": 6.206902, "close": 6.273563, "volume": 258429}, "trend_line": 6.15045, "activity_lines": {"activity_5": 6.241106, "activity_10": 6.171129, "activity_20": 6.112753, "activity_30": 6.116399}, "trend_signal": 0, "fair_value": 5.911302, "relative_strength": -9.907399, "rate_of_change": 0.06685278281827489, "market_dynamics": 0.857312, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.258749, "high": 6.295784, "low": 6.177275, "close": 6.184681, "volume": 223128}, "trend_line": 6.146648, "activity_lines": {"activity_5": 6.229122, "activity_10": 6.185059, "activity_20": 6.12331, "activity_30": 6.118607}, "trend_signal": 0, "fair_value": 5.92028, "relative_strength": -9.017171, "rate_of_change": -0.0618166150444326, "market_dynamics": 0.910918, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.184681, "high": 6.303116, "low": 6.162461, "close": 6.243936, "volume": 178509}, "trend_line": 6.144114, "activity_lines": {"activity_5": 6.236529, "activity_10": 6.20493, "activity_20": 6.138169, "activity_30": 6.124884}, "trend_signal": 0, "fair_value": 5.929418, "relative_strength": -7.78955, "rate_of_change": -0.041225721726700706, "market_dynamics": 0.875632, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.236529, "high": 6.258749, "low": 6.147647, "close": 6.169868, "volume": 201144}, "trend_line": 6.140525, "activity_lines": {"activity_5": 6.213321, "activity_10": 6.205684, "activity_20": 6.14435, "activity_30": 6.126546}, "trend_signal": 0, "fair_value": 5.938228, "relative_strength": -6.860554, "rate_of_change": -0.05841362969501937, "market_dynamics": 0.780605, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.177275, "high": 6.288377, "low": 6.169868, "close": 6.251343, "volume": 220521}, "trend_line": 6.136117, "activity_lines": {"activity_5": 6.220728, "activity_10": 6.218792, "activity_20": 6.157658, "activity_30": 6.133695}, "trend_signal": 0, "fair_value": 5.947487, "relative_strength": -6.209517, "rate_of_change": -0.07178539294279615, "market_dynamics": 0.682202, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.266156, "high": 6.355038, "low": 6.221715, "close": 6.295784, "volume": 344431}, "trend_line": 6.133662, "activity_lines": {"activity_5": 6.24443, "activity_10": 6.236566, "activity_20": 6.174201, "activity_30": 6.143996}, "trend_signal": 1, "fair_value": 5.957653, "relative_strength": -7.674726, "rate_of_change": -0.040009015473457074, "market_dynamics": 0.876383, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.288377, "high": 6.318004, "low": 6.147647, "close": 6.162461, "volume": 249318}, "trend_line": 6.128413, "activity_lines": {"activity_5": 6.222209, "activity_10": 6.225217, "activity_20": 6.177284, "activity_30": 6.145854}, "trend_signal": 1, "fair_value": 5.967038, "relative_strength": -8.277203, "rate_of_change": -0.08557693593158637, "market_dynamics": 0.850888, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.184681, "high": 6.199495, "low": 6.11802, "close": 6.155054, "volume": 311493}, "trend_line": 6.120324, "activity_lines": {"activity_5": 6.199001, "activity_10": 6.212827, "activity_20": 6.179295, "activity_30": 6.147573}, "trend_signal": 1, "fair_value": 5.976301, "relative_strength": -8.035954, "rate_of_change": -0.13199175708295138, "market_dynamics": 0.786088, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.132834, "high": 6.28097, "low": 6.132834, "close": 6.251343, "volume": 273727}, "trend_line": 6.11898, "activity_lines": {"activity_5": 6.213815, "activity_10": 6.217945, "activity_20": 6.190384, "activity_30": 6.156026}, "trend_signal": 1, "fair_value": 5.986109, "relative_strength": -3.615038, "rate_of_change": -0.021959621745522885, "market_dynamics": 0.71452, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.236529, "high": 6.273563, "low": 6.125427, "close": 6.147647, "volume": 301502}, "trend_line": 6.114179, "activity_lines": {"activity_5": 6.188632, "activity_10": 6.20367, "activity_20": 6.190876, "activity_30": 6.157875}, "trend_signal": 1, "fair_value": 5.995197, "relative_strength": -4.340663, "rate_of_change": -0.07846078921649706, "market_dynamics": 0.365039, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.146881, "high": 6.162058, "low": 5.941985, "close": 6.048227, "volume": 274054}, "trend_line": 6.112897, "activity_lines": {"activity_5": 6.137221, "activity_10": 6.173608, "activity_20": 6.181257, "activity_30": 6.15362}, "trend_signal": 1, "fair_value": 6.002899, "relative_strength": -6.111929, "rate_of_change": -0.02096765567379992, "market_dynamics": 0.080428, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.017872, "high": 6.192413, "low": 6.017872, "close": 6.124115, "volume": 163260}, "trend_line": 6.120272, "activity_lines": {"activity_5": 6.127611, "activity_10": 6.161441, "activity_20": 6.178835, "activity_30": 6.154344}, "trend_signal": 1, "fair_value": 6.011349, "relative_strength": -5.135629, "rate_of_change": 0.12064656086957931, "market_dynamics": -0.226491, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15447, "high": 6.207591, "low": 6.002695, "close": 6.002695, "volume": 224655}, "trend_line": 6.1236, "activity_lines": {"activity_5": 6.080084, "activity_10": 6.128298, "activity_20": 6.163871, "activity_30": 6.146758}, "trend_signal": 0, "fair_value": 6.018882, "relative_strength": -4.568905, "rate_of_change": 0.05437666822650653, "market_dynamics": -0.613081, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.995106, "high": 6.048227, "low": 5.896452, "close": 5.91163, "volume": 254909}, "trend_line": 6.119415, "activity_lines": {"activity_5": 6.012358, "activity_10": 6.082985, "activity_20": 6.139904, "activity_30": 6.133083}, "trend_signal": 0, "fair_value": 6.027319, "relative_strength": -3.461791, "rate_of_change": -0.06834215167547948, "market_dynamics": -0.85407, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.926807, "high": 6.260712, "low": 5.91163, "close": 6.192413, "volume": 310312}, "trend_line": 6.124436, "activity_lines": {"activity_5": 6.060875, "activity_10": 6.093418, "activity_20": 6.143263, "activity_30": 6.137793}, "trend_signal": 0, "fair_value": 6.035832, "relative_strength": -4.209274, "rate_of_change": 0.08205032670606854, "market_dynamics": -0.711164, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.207591, "high": 6.222768, "low": 6.070993, "close": 6.177236, "volume": 492606}, "trend_line": 6.125815, "activity_lines": {"activity_5": 6.101348, "activity_10": 6.102164, "activity_20": 6.144563, "activity_30": 6.141199}, "trend_signal": 0, "fair_value": 6.043574, "relative_strength": -5.537368, "rate_of_change": 0.022516359057389433, "market_dynamics": -0.442555, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.177236, "high": 6.36316, "low": 6.177236, "close": 6.298656, "volume": 362789}, "trend_line": 6.13293, "activity_lines": {"activity_5": 6.173695, "activity_10": 6.135141, "activity_20": 6.156713, "activity_30": 6.15235}, "trend_signal": 1, "fair_value": 6.051943, "relative_strength": -5.638626, "rate_of_change": 0.11614781053622678, "market_dynamics": -0.081035, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.298656, "high": 6.420076, "low": 6.298656, "close": 6.420076, "volume": 135557}, "trend_line": 6.142404, "activity_lines": {"activity_5": 6.274878, "activity_10": 6.187718, "activity_20": 6.179859, "activity_30": 6.170876}, "trend_signal": 1, "fair_value": 6.060867, "relative_strength": -4.572748, "rate_of_change": 0.1544775498823561, "market_dynamics": 0.247635, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.420076, "high": 6.473197, "low": 6.366954, "close": 6.427664, "volume": 297222}, "trend_line": 6.153336, "activity_lines": {"activity_5": 6.350765, "activity_10": 6.236856, "activity_20": 6.202465, "activity_30": 6.18928}, "trend_signal": 1, "fair_value": 6.069801, "relative_strength": -5.056972, "rate_of_change": 0.1779759195259769, "market_dynamics": 0.463625, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.412487, "high": 6.518729, "low": 6.389721, "close": 6.503552, "volume": 374346}, "trend_line": 6.169693, "activity_lines": {"activity_5": 6.417546, "activity_10": 6.296586, "activity_20": 6.231318, "activity_30": 6.211874}, "trend_signal": 1, "fair_value": 6.078697, "relative_strength": -3.949401, "rate_of_change": 0.26582328675046, "market_dynamics": 0.755677, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.526318, "high": 6.69327, "low": 6.495963, "close": 6.655327, "volume": 214278}, "trend_line": 6.190144, "activity_lines": {"activity_5": 6.514176, "activity_10": 6.377441, "activity_20": 6.27353, "activity_30": 6.243205}, "trend_signal": 1, "fair_value": 6.088191, "relative_strength": -3.755752, "rate_of_change": 0.33147516416133577, "market_dynamics": 0.94837, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.69327, "high": 6.716037, "low": 6.495963, "close": 6.533907, "volume": 242679}, "trend_line": 6.210648, "activity_lines": {"activity_5": 6.53846, "activity_10": 6.425181, "activity_20": 6.302361, "activity_30": 6.265384}, "trend_signal": 1, "fair_value": 6.096682, "relative_strength": -6.062182, "rate_of_change": 0.33123623618448705, "market_dynamics": 1.090251, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.556673, "high": 6.733011, "low": 6.533907, "close": 6.616523, "volume": 191435}, "trend_line": 6.233423, "activity_lines": {"activity_5": 6.574599, "activity_10": 6.480491, "activity_20": 6.337397, "activity_30": 6.291569}, "trend_signal": 1, "fair_value": 6.105561, "relative_strength": -4.906782, "rate_of_change": 0.3667089166863138, "market_dynamics": 1.098923, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.624289, "high": 6.646422, "low": 6.511684, "close": 6.562162, "volume": 156044}, "trend_line": 6.25101, "activity_lines": {"activity_5": 6.579522, "activity_10": 6.514757, "activity_20": 6.365481, "activity_30": 6.312778}, "trend_signal": 1, "fair_value": 6.113593, "relative_strength": -3.888609, "rate_of_change": 0.2821403264305951, "market_dynamics": 0.93847, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.624289, "high": 6.756309, "low": 6.562162, "close": 6.71748, "volume": 186205}, "trend_line": 6.272809, "activity_lines": {"activity_5": 6.627251, "activity_10": 6.565435, "activity_20": 6.406489, "activity_30": 6.342873}, "trend_signal": 1, "fair_value": 6.122813, "relative_strength": -3.165318, "rate_of_change": 0.3487276456124639, "market_dynamics": 0.88491, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.740777, "high": 6.818436, "low": 6.67865, "close": 6.725246, "volume": 146756}, "trend_line": 6.296073, "activity_lines": {"activity_5": 6.663306, "activity_10": 6.607979, "activity_20": 6.446018, "activity_30": 6.372062}, "trend_signal": 1, "fair_value": 6.132044, "relative_strength": -3.934711, "rate_of_change": 0.37087053025207967, "market_dynamics": 0.857375, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.764075, "high": 6.764075, "low": 6.632055, "close": 6.639821, "volume": 289128}, "trend_line": 6.311425, "activity_lines": {"activity_5": 6.666225, "activity_10": 6.625026, "activity_20": 6.475365, "activity_30": 6.39424}, "trend_signal": 1, "fair_value": 6.141725, "relative_strength": -5.830267, "rate_of_change": 0.24383452987282758, "market_dynamics": 0.908144, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.655353, "high": 6.725246, "low": 6.616523, "close": 6.655353, "volume": 152746}, "trend_line": 6.328101, "activity_lines": {"activity_5": 6.667261, "activity_10": 6.638695, "activity_20": 6.503919, "activity_30": 6.416429}, "trend_signal": 1, "fair_value": 6.150699, "relative_strength": -6.659584, "rate_of_change": 0.2642192531797551, "market_dynamics": 0.954514, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.647587, "high": 6.701948, "low": 6.593226, "close": 6.655353, "volume": 135125}, "trend_line": 6.342556, "activity_lines": {"activity_5": 6.665707, "activity_10": 6.648086, "activity_20": 6.530091, "activity_30": 6.437542}, "trend_signal": 1, "fair_value": 6.159368, "relative_strength": -7.633952, "rate_of_change": 0.2284255576831009, "market_dynamics": 0.866056, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.670884, "high": 6.71748, "low": 6.608757, "close": 6.647587, "volume": 118226}, "trend_line": 6.355023, "activity_lines": {"activity_5": 6.655353, "activity_10": 6.651925, "activity_20": 6.553598, "activity_30": 6.457221}, "trend_signal": 1, "fair_value": 6.167718, "relative_strength": -7.101346, "rate_of_change": 0.1965611340286157, "market_dynamics": 0.787218, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.632055, "high": 6.725168, "low": 6.632055, "close": 6.701948, "volume": 151183}, "trend_line": 6.369303, "activity_lines": {"activity_5": 6.667778, "activity_10": 6.663029, "activity_20": 6.579903, "activity_30": 6.479603}, "trend_signal": 1, "fair_value": 6.176493, "relative_strength": -7.517325, "rate_of_change": 0.2247041434783209, "market_dynamics": 0.658608, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.71748, "high": 6.720741, "low": 6.639821, "close": 6.701948, "volume": 172991}, "trend_line": 6.386545, "activity_lines": {"activity_5": 6.681757, "activity_10": 6.673285, "activity_20": 6.603094, "activity_30": 6.501064}, "trend_signal": 1, "fair_value": 6.185153, "relative_strength": -8.079995, "rate_of_change": 0.2707046595208225, "market_dynamics": 0.493618, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.709714, "high": 6.760192, "low": 6.647587, "close": 6.725246, "volume": 478761}, "trend_line": 6.402589, "activity_lines": {"activity_5": 6.69936, "activity_10": 6.684722, "activity_20": 6.625753, "activity_30": 6.522916}, "trend_signal": 1, "fair_value": 6.192813, "relative_strength": -7.196324, "rate_of_change": 0.2512156416340909, "market_dynamics": 0.466952, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.733011, "high": 6.865031, "low": 6.701948, "close": 6.779607, "volume": 248345}, "trend_line": 6.422913, "activity_lines": {"activity_5": 6.730423, "activity_10": 6.704066, "activity_20": 6.650149, "activity_30": 6.54724}, "trend_signal": 1, "fair_value": 6.200515, "relative_strength": -6.130607, "rate_of_change": 0.3174340879915992, "market_dynamics": 0.412875, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.818436, "high": 6.896095, "low": 6.764075, "close": 6.860682, "volume": 151970}, "trend_line": 6.443225, "activity_lines": {"activity_5": 6.780228, "activity_10": 6.734198, "activity_20": 6.678132, "activity_30": 6.575483}, "trend_signal": 1, "fair_value": 6.208392, "relative_strength": -6.832945, "rate_of_change": 0.3162428013581947, "market_dynamics": 0.334356, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.872797, "high": 7.028115, "low": 6.841734, "close": 7.020349, "volume": 198802}, "trend_line": 6.467377, "activity_lines": {"activity_5": 6.869049, "activity_10": 6.790756, "activity_20": 6.71814, "activity_30": 6.612717}, "trend_signal": 1, "fair_value": 6.21669, "relative_strength": -4.80413, "rate_of_change": 0.3748433432015792, "market_dynamics": 0.60083, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.041836, "high": 7.049775, "low": 6.883057, "close": 6.906874, "volume": 167365}, "trend_line": 6.492191, "activity_lines": {"activity_5": 6.898818, "activity_10": 6.821317, "activity_20": 6.743325, "activity_30": 6.641071}, "trend_signal": 1, "fair_value": 6.224026, "relative_strength": -5.290464, "rate_of_change": 0.3836795040709721, "market_dynamics": 0.56989, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.930691, "high": 6.978324, "low": 6.763973, "close": 6.771912, "volume": 209392}, "trend_line": 6.512753, "activity_lines": {"activity_5": 6.869938, "activity_10": 6.822483, "activity_20": 6.752761, "activity_30": 6.659118}, "trend_signal": 1, "fair_value": 6.230224, "relative_strength": -5.526039, "rate_of_change": 0.31671896282780293, "market_dynamics": 0.460939, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.827484, "high": 6.867179, "low": 6.7084, "close": 6.771912, "volume": 222104}, "trend_line": 6.530105, "activity_lines": {"activity_5": 6.837947, "activity_10": 6.821531, "activity_20": 6.760522, "activity_30": 6.675838}, "trend_signal": 1, "fair_value": 6.236499, "relative_strength": -2.358285, "rate_of_change": 0.26643110831932076, "market_dynamics": 0.325217, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.85924, "high": 7.272065, "low": 6.835423, "close": 7.08153, "volume": 572947}, "trend_line": 6.561234, "activity_lines": {"activity_5": 6.909675, "activity_10": 6.874753, "activity_20": 6.79613, "activity_30": 6.711413}, "trend_signal": 1, "fair_value": 6.244994, "relative_strength": -0.384275, "rate_of_change": 0.4766998386702812, "market_dynamics": 0.300596, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.105347, "high": 7.168859, "low": 6.950228, "close": 7.022376, "volume": 372373}, "trend_line": 6.593706, "activity_lines": {"activity_5": 6.946962, "activity_10": 6.909331, "activity_20": 6.823353, "activity_30": 6.741165}, "trend_signal": 1, "fair_value": 6.252444, "relative_strength": -1.630959, "rate_of_change": 0.4949069031831555, "market_dynamics": 0.449536, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.070474, "high": 7.134606, "low": 7.014359, "close": 7.094523, "volume": 327805}, "trend_line": 6.626053, "activity_lines": {"activity_5": 7.008163, "activity_10": 6.9512, "activity_20": 6.855699, "activity_30": 6.773475}, "trend_signal": 1, "fair_value": 6.260592, "relative_strength": -2.280974, "rate_of_change": 0.49057388970633026, "market_dynamics": 0.801997, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.142622, "high": 7.294854, "low": 7.054441, "close": 7.166671, "volume": 293136}, "trend_line": 6.664852, "activity_lines": {"activity_5": 7.080903, "activity_10": 6.999049, "activity_20": 6.892246, "activity_30": 6.808354}, "trend_signal": 1, "fair_value": 6.268811, "relative_strength": -2.743991, "rate_of_change": 0.5855522133614088, "market_dynamics": 1.273456, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.182704, "high": 7.206753, "low": 7.022376, "close": 7.070474, "volume": 320262}, "trend_line": 6.70348, "activity_lines": {"activity_5": 7.09526, "activity_10": 7.021382, "activity_20": 6.917013, "activity_30": 6.834523}, "trend_signal": 1, "fair_value": 6.276414, "relative_strength": -3.922532, "rate_of_change": 0.579577761066564, "market_dynamics": 1.264731, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.086507, "high": 7.126188, "low": 6.974277, "close": 7.046425, "volume": 405675}, "trend_line": 6.731947, "activity_lines": {"activity_5": 7.081697, "activity_10": 7.034053, "activity_20": 6.937068, "activity_30": 6.856649}, "trend_signal": 1, "fair_value": 6.283588, "relative_strength": -3.779519, "rate_of_change": 0.42466002732908903, "market_dynamics": 1.229685, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.082189, "high": 7.211692, "low": 7.049813, "close": 7.179316, "volume": 252809}, "trend_line": 6.76535, "activity_lines": {"activity_5": 7.114771, "activity_10": 7.06751, "activity_20": 6.968213, "activity_30": 6.885511}, "trend_signal": 1, "fair_value": 6.290714, "relative_strength": -3.076815, "rate_of_change": 0.4961863187574093, "market_dynamics": 1.161144, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.179316, "high": 7.235973, "low": 7.090364, "close": 7.11416, "volume": 202052}, "trend_line": 6.792533, "activity_lines": {"activity_5": 7.115664, "activity_10": 7.08623, "activity_20": 6.990991, "activity_30": 6.908015}, "trend_signal": 1, "fair_value": 6.298166, "relative_strength": -5.398137, "rate_of_change": 0.4017973940742158, "market_dynamics": 0.861644, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.082189, "high": 7.163128, "low": 7.074095, "close": 7.106471, "volume": 192934}, "trend_line": 6.815413, "activity_lines": {"activity_5": 7.112684, "activity_10": 7.099783, "activity_20": 7.010777, "activity_30": 6.928269}, "trend_signal": 1, "fair_value": 6.305099, "relative_strength": -5.966343, "rate_of_change": 0.33684046879125473, "market_dynamics": 0.576585, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.106471, "high": 7.244067, "low": 7.106471, "close": 7.163128, "volume": 237465}, "trend_line": 6.839929, "activity_lines": {"activity_5": 7.132604, "activity_10": 7.117554, "activity_20": 7.033811, "activity_30": 6.950702}, "trend_signal": 1, "fair_value": 6.312245, "relative_strength": -5.03802, "rate_of_change": 0.35971407748876427, "market_dynamics": 0.36127, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.223794, "high": 7.272824, "low": 7.151474, "close": 7.182935, "volume": 126411}, "trend_line": 6.862575, "activity_lines": {"activity_5": 7.152949, "activity_10": 7.131813, "activity_20": 7.056314, "activity_30": 6.972832}, "trend_signal": 1, "fair_value": 6.319677, "relative_strength": -6.397955, "rate_of_change": 0.3310853080492494, "market_dynamics": 0.027358, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.174763, "high": 7.3954, "low": 7.117561, "close": 7.362713, "volume": 237409}, "trend_line": 6.886154, "activity_lines": {"activity_5": 7.224119, "activity_10": 7.176916, "activity_20": 7.093389, "activity_30": 7.005099}, "trend_signal": 1, "fair_value": 6.327823, "relative_strength": -4.853506, "rate_of_change": 0.343588230365434, "market_dynamics": 0.197871, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3954, "high": 7.534319, "low": 7.354541, "close": 7.403571, "volume": 302006}, "trend_line": 6.915143, "activity_lines": {"activity_5": 7.296683, "activity_10": 7.22326, "activity_20": 7.131209, "activity_30": 7.03848}, "trend_signal": 1, "fair_value": 6.336151, "relative_strength": -2.329205, "rate_of_change": 0.4209751916672102, "market_dynamics": 0.594199, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.411743, "high": 7.517975, "low": 7.362713, "close": 7.49346, "volume": 289299}, "trend_line": 6.944374, "activity_lines": {"activity_5": 7.379915, "activity_10": 7.280328, "activity_20": 7.174249, "activity_30": 7.075791}, "trend_signal": 1, "fair_value": 6.345015, "relative_strength": -0.295025, "rate_of_change": 0.4227099858961735, "market_dynamics": 1.007602, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.509804, "high": 7.653872, "low": 7.365203, "close": 7.472423, "volume": 419870}, "trend_line": 6.974716, "activity_lines": {"activity_5": 7.430335, "activity_10": 7.327629, "activity_20": 7.211627, "activity_30": 7.109859}, "trend_signal": 1, "fair_value": 6.353225, "relative_strength": 1.580155, "rate_of_change": 0.43692923221013286, "market_dynamics": 1.519428, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.233239, "high": 7.513661, "low": 7.224992, "close": 7.497166, "volume": 293065}, "trend_line": 7.000706, "activity_lines": {"activity_5": 7.468384, "activity_10": 7.372121, "activity_20": 7.248062, "activity_30": 7.143565}, "trend_signal": 1, "fair_value": 6.361514, "relative_strength": 1.919416, "rate_of_change": 0.3726316598410628, "market_dynamics": 1.680812, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.497166, "high": 7.686863, "low": 7.381698, "close": 7.686863, "volume": 177903}, "trend_line": 7.03276, "activity_lines": {"activity_5": 7.548716, "activity_10": 7.442908, "activity_20": 7.299533, "activity_30": 7.187833}, "trend_signal": 1, "fair_value": 6.3705, "relative_strength": 0.544312, "rate_of_change": 0.4578681064452582, "market_dynamics": 1.658158, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.678616, "high": 7.761093, "low": 7.638284, "close": 7.744597, "volume": 287153}, "trend_line": 7.069586, "activity_lines": {"activity_5": 7.626683, "activity_10": 7.514964, "activity_20": 7.353328, "activity_30": 7.233758}, "trend_signal": 1, "fair_value": 6.379537, "relative_strength": -0.021757, "rate_of_change": 0.5236351020083221, "market_dynamics": 1.664533, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.794083, "high": 7.831198, "low": 7.711606, "close": 7.827074, "volume": 329697}, "trend_line": 7.108643, "activity_lines": {"activity_5": 7.709407, "activity_10": 7.590553, "activity_20": 7.410989, "activity_30": 7.282628}, "trend_signal": 1, "fair_value": 6.388782, "relative_strength": 0.802308, "rate_of_change": 0.5524651655698039, "market_dynamics": 1.699085, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.856616, "high": 7.889907, "low": 7.706808, "close": 7.740098, "volume": 293269}, "trend_line": 7.144801, "activity_lines": {"activity_5": 7.740898, "activity_10": 7.637227, "activity_20": 7.455343, "activity_30": 7.323368}, "trend_signal": 1, "fair_value": 6.39759, "relative_strength": 3.940948, "rate_of_change": 0.5086484157384237, "market_dynamics": 1.708064, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.765067, "high": 7.889241, "low": 7.698485, "close": 7.839971, "volume": 297912}, "trend_line": 7.184547, "activity_lines": {"activity_5": 7.787835, "activity_10": 7.691569, "activity_20": 7.504597, "activity_30": 7.368217}, "trend_signal": 1, "fair_value": 6.407039, "relative_strength": 1.237385, "rate_of_change": 0.5562926105289715, "market_dynamics": 1.769547, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.80668, "high": 7.948166, "low": 7.785873, "close": 7.790035, "volume": 229093}, "trend_line": 7.220817, "activity_lines": {"activity_5": 7.795273, "activity_10": 7.724886, "activity_20": 7.545484, "activity_30": 7.407281}, "trend_signal": 1, "fair_value": 6.416766, "relative_strength": -0.676877, "rate_of_change": 0.504833498897008, "market_dynamics": 1.672445, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.856616, "high": 8.006424, "low": 7.790035, "close": 7.831648, "volume": 351493}, "trend_line": 7.258474, "activity_lines": {"activity_5": 7.809704, "activity_10": 7.757999, "activity_20": 7.586679, "activity_30": 7.446689}, "trend_signal": 1, "fair_value": 6.427291, "relative_strength": -0.588197, "rate_of_change": 0.5215060844222944, "market_dynamics": 1.633997, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.831648, "high": 7.911549, "low": 7.785569, "close": 7.812445, "volume": 219678}, "trend_line": 7.294714, "activity_lines": {"activity_5": 7.811931, "activity_10": 7.779837, "activity_20": 7.622535, "activity_30": 7.482429}, "trend_signal": 1, "fair_value": 6.437733, "relative_strength": -1.005343, "rate_of_change": 0.49927849848329375, "market_dynamics": 1.437804, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.84436, "high": 8.09632, "low": 7.78347, "close": 8.071124, "volume": 447533}, "trend_line": 7.337764, "activity_lines": {"activity_5": 7.901359, "activity_10": 7.842909, "activity_20": 7.679951, "activity_30": 7.53252}, "trend_signal": 1, "fair_value": 6.449223, "relative_strength": 1.172725, "rate_of_change": 0.590153363106491, "market_dynamics": 1.475008, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.09632, "high": 8.09632, "low": 7.937333, "close": 8.029131, "volume": 158812}, "trend_line": 7.376713, "activity_lines": {"activity_5": 7.954721, "activity_10": 7.887459, "activity_20": 7.728604, "activity_30": 7.577125}, "trend_signal": 1, "fair_value": 6.460362, "relative_strength": -0.117081, "rate_of_change": 0.5308020263393546, "market_dynamics": 1.396248, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.029131, "high": 8.087922, "low": 7.896264, "close": 7.936745, "volume": 269050}, "trend_line": 7.407259, "activity_lines": {"activity_5": 7.964677, "activity_10": 7.90554, "activity_20": 7.763778, "activity_30": 7.613256}, "trend_signal": 1, "fair_value": 6.470705, "relative_strength": -0.19675, "rate_of_change": 0.4140868703987831, "market_dynamics": 1.092994, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.961941, "high": 7.989069, "low": 7.84436, "close": 7.882154, "volume": 249819}, "trend_line": 7.439768, "activity_lines": {"activity_5": 7.946656, "activity_10": 7.909153, "activity_20": 7.790146, "activity_30": 7.643894}, "trend_signal": 1, "fair_value": 6.480494, "relative_strength": 0.594886, "rate_of_change": 0.43888029296667125, "market_dynamics": 0.797473, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.899105, "high": 8.068614, "low": 7.856728, "close": 8.026236, "volume": 168426}, "trend_line": 7.481579, "activity_lines": {"activity_5": 7.973294, "activity_10": 7.936461, "activity_20": 7.826579, "activity_30": 7.681731}, "trend_signal": 1, "fair_value": 6.49027, "relative_strength": -2.106735, "rate_of_change": 0.5619933309748374, "market_dynamics": 0.300899, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.085564, "high": 8.195745, "low": 7.975384, "close": 8.009201, "volume": 185333}, "trend_line": 7.522822, "activity_lines": {"activity_5": 7.980002, "activity_10": 7.95705, "activity_20": 7.85701, "activity_30": 7.715771}, "trend_signal": 1, "fair_value": 6.500182, "relative_strength": -0.17146, "rate_of_change": 0.551260636290811, "market_dynamics": -0.028464, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.043187, "high": 8.212696, "low": 8.043187, "close": 8.170319, "volume": 205269}, "trend_line": 7.559115, "activity_lines": {"activity_5": 8.044544, "activity_10": 8.002041, "activity_20": 7.898757, "activity_30": 7.757545}, "trend_signal": 1, "fair_value": 6.511289, "relative_strength": 0.248241, "rate_of_change": 0.48243863805365295, "market_dynamics": -0.124311, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.18727, "high": 8.272024, "low": 8.178794, "close": 8.238122, "volume": 124208}, "trend_line": 7.59964, "activity_lines": {"activity_5": 8.122274, "activity_10": 8.053353, "activity_20": 7.942259, "activity_30": 7.801352}, "trend_signal": 1, "fair_value": 6.523482, "relative_strength": -0.028005, "rate_of_change": 0.5361077321882217, "market_dynamics": -0.016851, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.259088, "high": 8.336036, "low": 8.174189, "close": 8.224889, "volume": 212674}, "trend_line": 7.637319, "activity_lines": {"activity_5": 8.175502, "activity_10": 8.094113, "activity_20": 7.980332, "activity_30": 7.841691}, "trend_signal": 1, "fair_value": 6.53498, "relative_strength": -0.942092, "rate_of_change": 0.49579980104320465, "market_dynamics": 0.100173, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.241988, "high": 8.276187, "low": 7.985495, "close": 8.011144, "volume": 257322}, "trend_line": 7.665468, "activity_lines": {"activity_5": 8.134632, "activity_10": 8.08886, "activity_20": 7.994138, "activity_30": 7.865808}, "trend_signal": 1, "fair_value": 6.545556, "relative_strength": -2.797033, "rate_of_change": 0.36857174618475386, "market_dynamics": 0.059532, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.036794, "high": 8.079542, "low": 7.754651, "close": 7.917097, "volume": 309362}, "trend_line": 7.693689, "activity_lines": {"activity_5": 8.063419, "activity_10": 8.062894, "activity_20": 7.996522, "activity_30": 7.882042}, "trend_signal": 1, "fair_value": 6.553817, "relative_strength": -2.061607, "rate_of_change": 0.3681575606342662, "market_dynamics": -0.153865, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.934196, "high": 8.122291, "low": 7.917097, "close": 7.976945, "volume": 172697}, "trend_line": 7.724706, "activity_lines": {"activity_5": 8.018296, "activity_10": 8.050611, "activity_20": 8.002487, "activity_30": 7.900317}, "trend_signal": 1, "fair_value": 6.561906, "relative_strength": -1.865853, "rate_of_change": 0.4031486066047158, "market_dynamics": -0.468574, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.981934, "high": 8.02508, "low": 7.878385, "close": 7.981934, "volume": 250931}, "trend_line": 7.75146, "activity_lines": {"activity_5": 7.987728, "activity_10": 8.040183, "activity_20": 8.006644, "activity_30": 7.916912}, "trend_signal": 1, "fair_value": 6.570773, "relative_strength": -1.196769, "rate_of_change": 0.3463432783072844, "market_dynamics": -0.77235, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.033709, "high": 8.075991, "low": 7.887014, "close": 7.938788, "volume": 176124}, "trend_line": 7.778948, "activity_lines": {"activity_5": 7.959857, "activity_10": 8.021089, "activity_20": 8.005286, "activity_30": 7.928998}, "trend_signal": 1, "fair_value": 6.579031, "relative_strength": 0.293525, "rate_of_change": 0.3546170656882698, "market_dynamics": -0.933952, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.92153, "high": 8.249437, "low": 7.861126, "close": 8.180404, "volume": 264225}, "trend_line": 7.814745, "activity_lines": {"activity_5": 8.031597, "activity_10": 8.044896, "activity_20": 8.026014, "activity_30": 7.954898}, "trend_signal": 1, "fair_value": 6.590914, "relative_strength": 0.451277, "rate_of_change": 0.4601779058042363, "market_dynamics": -0.854123, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.189033, "high": 8.282314, "low": 8.111371, "close": 8.112234, "volume": 223646}, "trend_line": 7.846382, "activity_lines": {"activity_5": 8.069331, "activity_10": 8.053505, "activity_20": 8.038568, "activity_30": 7.974091}, "trend_signal": 1, "fair_value": 6.60236, "relative_strength": -2.025406, "rate_of_change": 0.40483726596325165, "market_dynamics": -0.770989, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.068225, "high": 8.283953, "low": 8.033709, "close": 8.180404, "volume": 394869}, "trend_line": 7.879631, "activity_lines": {"activity_5": 8.116779, "activity_10": 8.072635, "activity_20": 8.055842, "activity_30": 7.995641}, "trend_signal": 1, "fair_value": 6.61387, "relative_strength": -0.186468, "rate_of_change": 0.42374944273678794, "market_dynamics": -0.562389, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.098348, "high": 8.289922, "low": 8.080933, "close": 8.172366, "volume": 232012}, "trend_line": 7.90662, "activity_lines": {"activity_5": 8.147983, "activity_10": 8.090121, "activity_20": 8.070729, "activity_30": 8.014527}, "trend_signal": 1, "fair_value": 6.62566, "relative_strength": -0.132002, "rate_of_change": 0.342516039139401, "market_dynamics": -0.342408, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.228967, "high": 8.446664, "low": 8.124472, "close": 8.394417, "volume": 418486}, "trend_line": 7.939648, "activity_lines": {"activity_5": 8.240509, "activity_10": 8.149175, "activity_20": 8.104944, "activity_30": 8.045998}, "trend_signal": 1, "fair_value": 6.63962, "relative_strength": 1.03777, "rate_of_change": 0.41772590563350503, "market_dynamics": -0.060019, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.394417, "high": 8.516328, "low": 8.350877, "close": 8.420541, "volume": 183436}, "trend_line": 7.970551, "activity_lines": {"activity_5": 8.311368, "activity_10": 8.209896, "activity_20": 8.138966, "activity_30": 8.077023}, "trend_signal": 1, "fair_value": 6.654039, "relative_strength": 2.903764, "rate_of_change": 0.38922380438024895, "market_dynamics": 0.213184, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.498912, "high": 8.516328, "low": 8.377175, "close": 8.516328, "volume": 354001}, "trend_line": 8.005347, "activity_lines": {"activity_5": 8.398146, "activity_10": 8.28059, "activity_20": 8.179215, "activity_30": 8.112235}, "trend_signal": 1, "fair_value": 6.669154, "relative_strength": 4.9209, "rate_of_change": 0.436557020963796, "market_dynamics": 0.473758, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.564221, "high": 8.599356, "low": 8.388545, "close": 8.458815, "volume": 290049}, "trend_line": 8.037402, "activity_lines": {"activity_5": 8.438814, "activity_10": 8.329931, "activity_20": 8.211867, "activity_30": 8.141491}, "trend_signal": 1, "fair_value": 6.685769, "relative_strength": 7.308522, "rate_of_change": 0.40041986936980645, "market_dynamics": 0.68822, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.450031, "high": 8.502734, "low": 8.287531, "close": 8.42368, "volume": 264095}, "trend_line": 8.061963, "activity_lines": {"activity_5": 8.44921, "activity_10": 8.364123, "activity_20": 8.239127, "activity_30": 8.166412}, "trend_signal": 1, "fair_value": 6.699958, "relative_strength": 9.115797, "rate_of_change": 0.3055838192490593, "market_dynamics": 0.625847, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.458815, "high": 8.634492, "low": 8.386788, "close": 8.53787, "volume": 242225}, "trend_line": 8.088405, "activity_lines": {"activity_5": 8.480914, "activity_10": 8.411046, "activity_20": 8.274943, "activity_30": 8.197116}, "trend_signal": 1, "fair_value": 6.714839, "relative_strength": 9.757255, "rate_of_change": 0.3279846359999346, "market_dynamics": 0.768433, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.564221, "high": 8.643451, "low": 8.511518, "close": 8.643275, "volume": 354898}, "trend_line": 8.115612, "activity_lines": {"activity_5": 8.53819, "activity_10": 8.46624, "activity_20": 8.317675, "activity_30": 8.232914}, "trend_signal": 1, "fair_value": 6.729992, "relative_strength": 12.468132, "rate_of_change": 0.3363703968829534, "market_dynamics": 0.88213, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.625708, "high": 8.709383, "low": 7.938562, "close": 7.956282, "volume": 434013}, "trend_line": 8.122818, "activity_lines": {"activity_5": 8.35162, "activity_10": 8.388111, "activity_20": 8.292041, "activity_30": 8.222634}, "trend_signal": 1, "fair_value": 6.740317, "relative_strength": 13.495609, "rate_of_change": 0.08879182494185336, "market_dynamics": 0.639822, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.717062, "high": 8.514463, "low": 7.468982, "close": 8.124622, "volume": 904222}, "trend_line": 8.132307, "activity_lines": {"activity_5": 8.258499, "activity_10": 8.343424, "activity_20": 8.282692, "activity_30": 8.222751}, "trend_signal": 1, "fair_value": 6.752018, "relative_strength": 9.404287, "rate_of_change": 0.1168190645167761, "market_dynamics": 0.455765, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.195502, "high": 8.532183, "low": 8.160062, "close": 8.487883, "volume": 280841}, "trend_line": 8.155568, "activity_lines": {"activity_5": 8.308745, "activity_10": 8.365799, "activity_20": 8.308156, "activity_30": 8.245691}, "trend_signal": 1, "fair_value": 6.766345, "relative_strength": 15.567402, "rate_of_change": 0.28603199559485093, "market_dynamics": 0.187671, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.461303, "high": 8.877723, "low": 8.257522, "close": 8.682803, "volume": 528017}, "trend_line": 8.18394, "activity_lines": {"activity_5": 8.419683, "activity_10": 8.417878, "activity_20": 8.350995, "activity_30": 8.279706}, "trend_signal": 1, "fair_value": 6.782345, "relative_strength": 12.761395, "rate_of_change": 0.34788502775035623, "market_dynamics": -0.054047, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.638503, "high": 8.820593, "low": 8.572496, "close": 8.731226, "volume": 537443}, "trend_line": 8.214566, "activity_lines": {"activity_5": 8.537101, "activity_10": 8.473517, "activity_20": 8.396265, "activity_30": 8.315015}, "trend_signal": 1, "fair_value": 6.798866, "relative_strength": 9.938906, "rate_of_change": 0.37422072986849636, "market_dynamics": 0.201925, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.713352, "high": 8.811656, "low": 8.623984, "close": 8.668668, "volume": 224820}, "trend_line": 8.234484, "activity_lines": {"activity_5": 8.627803, "activity_10": 8.512134, "activity_20": 8.432148, "activity_30": 8.344312}, "trend_signal": 1, "fair_value": 6.815114, "relative_strength": 9.384113, "rate_of_change": 0.2424717264430105, "market_dynamics": 0.286703, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.784846, "high": 8.918898, "low": 8.704415, "close": 8.85634, "volume": 231707}, "trend_line": 8.262058, "activity_lines": {"activity_5": 8.733569, "activity_10": 8.582102, "activity_20": 8.482325, "activity_30": 8.384432}, "trend_signal": 1, "fair_value": 6.833243, "relative_strength": 5.962739, "rate_of_change": 0.3348600835219249, "market_dynamics": 0.451327, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.820593, "high": 8.963582, "low": 8.802809, "close": 8.918898, "volume": 192468}, "trend_line": 8.294796, "activity_lines": {"activity_5": 8.811407, "activity_10": 8.656217, "activity_20": 8.534273, "activity_30": 8.426808}, "trend_signal": 1, "fair_value": 6.849782, "relative_strength": 9.211575, "rate_of_change": 0.3962451001917459, "market_dynamics": 0.468288, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.981455, "high": 9.044013, "low": 8.918898, "close": 9.044013, "volume": 226348}, "trend_line": 8.333525, "activity_lines": {"activity_5": 8.902216, "activity_10": 8.744077, "activity_20": 8.593675, "activity_30": 8.475145}, "trend_signal": 1, "fair_value": 6.86797, "relative_strength": 8.543584, "rate_of_change": 0.46690720302223243, "market_dynamics": 0.514244, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.048663, "high": 9.102739, "low": 8.787297, "close": 8.994587, "volume": 297748}, "trend_line": 8.365803, "activity_lines": {"activity_5": 8.952469, "activity_10": 8.813747, "activity_20": 8.643107, "activity_30": 8.517794}, "trend_signal": 1, "fair_value": 6.886307, "relative_strength": 5.992153, "rate_of_change": 0.3873270914768937, "market_dynamics": 0.693782, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.048663, "high": 9.084713, "low": 8.967549, "close": 9.0036, "volume": 252580}, "trend_line": 8.39895, "activity_lines": {"activity_5": 8.988168, "activity_10": 8.878668, "activity_20": 8.68952, "activity_30": 8.558942}, "trend_signal": 1, "fair_value": 6.907245, "relative_strength": 6.217918, "rate_of_change": 0.39622018352571287, "market_dynamics": 0.741432, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.066688, "high": 9.111751, "low": 8.963043, "close": 8.976562, "volume": 201470}, "trend_line": 8.425825, "activity_lines": {"activity_5": 8.992526, "activity_10": 8.919632, "activity_20": 8.729114, "activity_30": 8.596208}, "trend_signal": 1, "fair_value": 6.926398, "relative_strength": 5.799041, "rate_of_change": 0.3199804737497, "market_dynamics": 0.72572, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.994587, "high": 9.047221, "low": 8.895449, "close": 8.985575, "volume": 393489}, "trend_line": 8.45074, "activity_lines": {"activity_5": 8.991874, "activity_10": 8.946744, "activity_20": 8.765774, "activity_30": 8.632321}, "trend_signal": 1, "fair_value": 6.94486, "relative_strength": 2.175046, "rate_of_change": 0.295698047372216, "market_dynamics": 0.66228, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.985575, "high": 9.071271, "low": 8.871303, "close": 8.962198, "volume": 435264}, "trend_line": 8.475317, "activity_lines": {"activity_5": 8.978984, "activity_10": 8.960557, "activity_20": 8.796336, "activity_30": 8.665318}, "trend_signal": 1, "fair_value": 6.962796, "relative_strength": 0.045342, "rate_of_change": 0.29082660216739287, "market_dynamics": 0.573126, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.962198, "high": 8.998556, "low": 8.825856, "close": 8.889482, "volume": 286610}, "trend_line": 8.504595, "activity_lines": {"activity_5": 8.94731, "activity_10": 8.956068, "activity_20": 8.817269, "activity_30": 8.692038}, "trend_signal": 1, "fair_value": 6.980815, "relative_strength": -0.618551, "rate_of_change": 0.3454502055793275, "market_dynamics": 0.555911, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.880393, "high": 8.916751, "low": 8.789498, "close": 8.853124, "volume": 313175}, "trend_line": 8.535795, "activity_lines": {"activity_5": 8.910524, "activity_10": 8.942092, "activity_20": 8.832506, "activity_30": 8.714524}, "trend_signal": 1, "fair_value": 6.99899, "relative_strength": -1.709301, "rate_of_change": 0.3668605030574662, "market_dynamics": 0.513732, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.880393, "high": 8.953108, "low": 8.816767, "close": 8.880393, "volume": 284179}, "trend_line": 8.56591, "activity_lines": {"activity_5": 8.892859, "activity_10": 8.929721, "activity_20": 8.848736, "activity_30": 8.736756}, "trend_signal": 1, "fair_value": 7.016345, "relative_strength": -2.880345, "rate_of_change": 0.3528083793015218, "market_dynamics": 0.338691, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.880393, "high": 8.889482, "low": 8.594612, "close": 8.739506, "volume": 547498}, "trend_line": 8.591163, "activity_lines": {"activity_5": 8.834642, "activity_10": 8.891296, "activity_20": 8.849541, "activity_30": 8.747956}, "trend_signal": 1, "fair_value": 7.03271, "relative_strength": -2.038431, "rate_of_change": 0.294808140641208, "market_dynamics": 0.073154, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.601949, "high": 8.932087, "low": 8.601949, "close": 8.932087, "volume": 346465}, "trend_line": 8.624273, "activity_lines": {"activity_5": 8.857025, "activity_10": 8.891147, "activity_20": 8.867183, "activity_30": 8.769951}, "trend_signal": 1, "fair_value": 7.04953, "relative_strength": -2.279829, "rate_of_change": 0.385396016814029, "market_dynamics": -0.179611, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.97794, "high": 9.106235, "low": 8.906318, "close": 9.032963, "volume": 256555}, "trend_line": 8.652691, "activity_lines": {"activity_5": 8.915039, "activity_10": 8.911375, "activity_20": 8.892555, "activity_30": 8.796318}, "trend_signal": 1, "fair_value": 7.067256, "relative_strength": -2.137507, "rate_of_change": 0.3295118324756217, "market_dynamics": -0.318515, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.051304, "high": 9.133747, "low": 8.959599, "close": 9.097157, "volume": 215579}, "trend_line": 8.685522, "activity_lines": {"activity_5": 8.984887, "activity_10": 8.942576, "activity_20": 8.922185, "activity_30": 8.824993}, "trend_signal": 1, "fair_value": 7.085697, "relative_strength": -1.747256, "rate_of_change": 0.3794310925930422, "market_dynamics": -0.377955, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.133839, "high": 9.179691, "low": 9.032963, "close": 9.170521, "volume": 320100}, "trend_line": 8.718526, "activity_lines": {"activity_5": 9.06292, "activity_10": 8.985415, "activity_20": 8.95337, "activity_30": 8.856284}, "trend_signal": 1, "fair_value": 7.105387, "relative_strength": -0.93603, "rate_of_change": 0.37998867540718945, "market_dynamics": -0.200741, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.157161, "high": 9.198784, "low": 9.075209, "close": 9.129412, "volume": 232186}, "trend_line": 8.750428, "activity_lines": {"activity_5": 9.107909, "activity_10": 9.017254, "activity_20": 8.975659, "activity_30": 8.882792}, "trend_signal": 1, "fair_value": 7.123992, "relative_strength": -1.661511, "rate_of_change": 0.36591047615157385, "market_dynamics": -0.209029, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.16641, "high": 9.254745, "low": 9.092413, "close": 9.240408, "volume": 307467}, "trend_line": 8.778627, "activity_lines": {"activity_5": 9.163902, "activity_10": 9.066658, "activity_20": 9.005464, "activity_30": 8.914404}, "trend_signal": 1, "fair_value": 7.144563, "relative_strength": -1.99682, "rate_of_change": 0.32225852266884264, "market_dynamics": -0.085347, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.231158, "high": 9.268157, "low": 9.129412, "close": 9.194159, "volume": 354721}, "trend_line": 8.804415, "activity_lines": {"activity_5": 9.183924, "activity_10": 9.102595, "activity_20": 9.028209, "activity_30": 8.941212}, "trend_signal": 1, "fair_value": 7.166527, "relative_strength": -3.674404, "rate_of_change": 0.29375892152611527, "market_dynamics": 0.05628, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.203409, "high": 9.221908, "low": 9.083163, "close": 9.101663, "volume": 312102}, "trend_line": 8.823926, "activity_lines": {"activity_5": 9.162368, "activity_10": 9.116175, "activity_20": 9.03994, "activity_30": 8.96039}, "trend_signal": 1, "fair_value": 7.188373, "relative_strength": -4.357521, "rate_of_change": 0.2216047289910756, "market_dynamics": -0.018596, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.129412, "high": 9.226692, "low": 9.097038, "close": 9.208034, "volume": 427678}, "trend_line": 8.8489, "activity_lines": {"activity_5": 9.175968, "activity_10": 9.144577, "activity_20": 9.05974, "activity_30": 8.985171}, "trend_signal": 1, "fair_value": 7.210838, "relative_strength": -4.303103, "rate_of_change": 0.2830259455938351, "market_dynamics": 0.192778, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.226692, "high": 9.347974, "low": 9.049436, "close": 9.114741, "volume": 427959}, "trend_line": 8.871935, "activity_lines": {"activity_5": 9.15597, "activity_10": 9.150058, "activity_20": 9.068981, "activity_30": 9.002322}, "trend_signal": 1, "fair_value": 7.23297, "relative_strength": -2.906408, "rate_of_change": 0.26031484139271704, "market_dynamics": 0.124893, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.114741, "high": 9.329315, "low": 9.077423, "close": 9.189375, "volume": 401391}, "trend_line": 8.893652, "activity_lines": {"activity_5": 9.161828, "activity_10": 9.162288, "activity_20": 9.084396, "activity_30": 9.022802}, "trend_signal": 1, "fair_value": 7.254916, "relative_strength": -3.777626, "rate_of_change": 0.24478312791965762, "market_dynamics": 0.115242, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.226692, "high": 9.282668, "low": 9.133679, "close": 9.180046, "volume": 234750}, "trend_line": 8.911544, "activity_lines": {"activity_5": 9.167979, "activity_10": 9.168143, "activity_20": 9.098231, "activity_30": 9.041279}, "trend_signal": 1, "fair_value": 7.275472, "relative_strength": -5.660468, "rate_of_change": 0.2011771991978076, "market_dynamics": 0.110207, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.208034, "high": 9.245351, "low": 9.028445, "close": 9.077423, "volume": 280325}, "trend_line": 8.948916, "activity_lines": {"activity_5": 9.140863, "activity_10": 9.152665, "activity_20": 9.10141, "activity_30": 9.051981}, "trend_signal": 1, "fair_value": 7.294972, "relative_strength": -7.290866, "rate_of_change": 0.41936616146429057, "market_dynamics": -0.201805, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.100747, "high": 9.166626, "low": 8.827818, "close": 8.968988, "volume": 393286}, "trend_line": 8.977061, "activity_lines": {"activity_5": 9.079217, "activity_10": 9.11783, "activity_20": 9.093909, "activity_30": 9.053276}, "trend_signal": 1, "fair_value": 7.313289, "relative_strength": -6.857757, "rate_of_change": 0.3145073660318222, "market_dynamics": -0.34743, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.997222, "high": 9.100747, "low": 8.968988, "close": 9.025456, "volume": 414837}, "trend_line": 8.99498, "activity_lines": {"activity_5": 9.052331, "activity_10": 9.096927, "activity_20": 9.091823, "activity_30": 9.056398}, "trend_signal": 1, "fair_value": 7.331791, "relative_strength": -6.354201, "rate_of_change": 0.1996087583675674, "market_dynamics": -0.597687, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.044279, "high": 9.081924, "low": 8.856052, "close": 8.9784, "volume": 348264}, "trend_line": 9.004834, "activity_lines": {"activity_5": 9.015712, "activity_10": 9.069358, "activity_20": 9.085065, "activity_30": 9.055328}, "trend_signal": 1, "fair_value": 7.349459, "relative_strength": -4.985537, "rate_of_change": 0.1095499934407936, "market_dynamics": -0.779292, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.063101, "high": 9.241917, "low": 9.016986, "close": 9.241917, "volume": 200082}, "trend_line": 9.021857, "activity_lines": {"activity_5": 9.080997, "activity_10": 9.094465, "activity_20": 9.103327, "activity_30": 9.070624}, "trend_signal": 1, "fair_value": 7.368728, "relative_strength": -5.643389, "rate_of_change": 0.18904290739840413, "market_dynamics": -0.761527, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.209059, "high": 9.240674, "low": 9.12371, "close": 9.218553, "volume": 169801}, "trend_line": 9.040186, "activity_lines": {"activity_5": 9.134369, "activity_10": 9.114455, "activity_20": 9.117686, "activity_30": 9.083314}, "trend_signal": 1, "fair_value": 7.388468, "relative_strength": -6.165941, "rate_of_change": 0.20316216495118014, "market_dynamics": -0.851552, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.218553, "high": 9.294504, "low": 9.171179, "close": 9.275517, "volume": 228351}, "trend_line": 9.054159, "activity_lines": {"activity_5": 9.19732, "activity_10": 9.142678, "activity_20": 9.135729, "activity_30": 9.098497}, "trend_signal": 1, "fair_value": 7.408706, "relative_strength": -5.065546, "rate_of_change": 0.15456540385341644, "market_dynamics": -0.791692, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.33248, "high": 9.379949, "low": 9.237541, "close": 9.303998, "volume": 282722}, "trend_line": 9.066995, "activity_lines": {"activity_5": 9.24933, "activity_10": 9.174852, "activity_20": 9.154604, "activity_30": 9.114616}, "trend_signal": 1, "fair_value": 7.42886, "relative_strength": -4.904303, "rate_of_change": 0.14176910301663656, "market_dynamics": -0.639771, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.351468, "high": 9.398937, "low": 9.239345, "close": 9.389443, "volume": 156905}, "trend_line": 9.07851, "activity_lines": {"activity_5": 9.311252, "activity_10": 9.21912, "activity_20": 9.178928, "activity_30": 9.135419}, "trend_signal": 1, "fair_value": 7.449624, "relative_strength": -5.387139, "rate_of_change": 0.1269990774231074, "market_dynamics": -0.421205, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.389443, "high": 9.44232, "low": 9.30825, "close": 9.336979, "volume": 214266}, "trend_line": 9.089923, "activity_lines": {"activity_5": 9.328283, "activity_10": 9.250212, "activity_20": 9.196077, "activity_30": 9.152094}, "trend_signal": 1, "fair_value": 7.4691, "relative_strength": -4.935688, "rate_of_change": 0.12571446195467104, "market_dynamics": -0.122603, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.384861, "high": 9.432743, "low": 9.30825, "close": 9.404014, "volume": 270418}, "trend_line": 9.10327, "activity_lines": {"activity_5": 9.361322, "activity_10": 9.290638, "activity_20": 9.218163, "activity_30": 9.172358}, "trend_signal": 1, "fair_value": 7.48887, "relative_strength": -5.720624, "rate_of_change": 0.14683292696758324, "market_dynamics": 0.154524, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.41359, "high": 9.50447, "low": 9.356132, "close": 9.404014, "volume": 377531}, "trend_line": 9.117518, "activity_lines": {"activity_5": 9.381996, "activity_10": 9.325127, "activity_20": 9.238788, "activity_30": 9.191761}, "trend_signal": 1, "fair_value": 7.508911, "relative_strength": -5.360053, "rate_of_change": 0.15651518630118913, "market_dynamics": 0.526106, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.346556, "high": 9.474496, "low": 9.327403, "close": 9.384861, "volume": 391238}, "trend_line": 9.130828, "activity_lines": {"activity_5": 9.38772, "activity_10": 9.348224, "activity_20": 9.256477, "activity_30": 9.209009}, "trend_signal": 1, "fair_value": 7.52815, "relative_strength": -5.234665, "rate_of_change": 0.14598271152301343, "market_dynamics": 0.705516, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.404014, "high": 9.518931, "low": 9.384861, "close": 9.518931, "volume": 355811}, "trend_line": 9.149386, "activity_lines": {"activity_5": 9.432743, "activity_10": 9.389162, "activity_20": 9.285718, "activity_30": 9.234048}, "trend_signal": 1, "fair_value": 7.548339, "relative_strength": -4.26203, "rate_of_change": 0.20324553260668712, "market_dynamics": 0.9426, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.552366, "high": 9.639293, "low": 9.465438, "close": 9.610317, "volume": 316429}, "trend_line": 9.173413, "activity_lines": {"activity_5": 9.499596, "activity_10": 9.436888, "activity_20": 9.322337, "activity_30": 9.263785}, "trend_signal": 1, "fair_value": 7.569431, "relative_strength": -3.173796, "rate_of_change": 0.2626077859213749, "market_dynamics": 1.122218, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.600659, "high": 9.677928, "low": 9.542707, "close": 9.629635, "volume": 277134}, "trend_line": 9.199297, "activity_lines": {"activity_5": 9.554665, "activity_10": 9.481429, "activity_20": 9.358813, "activity_30": 9.293219}, "trend_signal": 1, "fair_value": 7.590149, "relative_strength": -1.742572, "rate_of_change": 0.28216324720144587, "market_dynamics": 1.152035, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.610317, "high": 9.697245, "low": 9.562024, "close": 9.697245, "volume": 197889}, "trend_line": 9.226525, "activity_lines": {"activity_5": 9.617229, "activity_10": 9.530788, "activity_20": 9.399214, "activity_30": 9.325345}, "trend_signal": 1, "fair_value": 7.611979, "relative_strength": -2.137348, "rate_of_change": 0.2959791384059121, "market_dynamics": 1.231604, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.697245, "high": 9.745055, "low": 9.629635, "close": 9.735879, "volume": 231580}, "trend_line": 9.259738, "activity_lines": {"activity_5": 9.673123, "activity_10": 9.579503, "activity_20": 9.440965, "activity_30": 9.358206}, "trend_signal": 1, "fair_value": 7.634058, "relative_strength": -1.214012, "rate_of_change": 0.35997301259141373, "market_dynamics": 1.280441, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.701828, "high": 9.740791, "low": 9.448567, "close": 9.48753, "volume": 265216}, "trend_line": 9.278253, "activity_lines": {"activity_5": 9.622833, "activity_10": 9.575212, "activity_20": 9.456106, "activity_30": 9.372902}, "trend_signal": 1, "fair_value": 7.655858, "relative_strength": -1.686758, "rate_of_change": 0.19995166169927214, "market_dynamics": 1.022177, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.370641, "high": 9.536234, "low": 9.295345, "close": 9.341418, "volume": 361941}, "trend_line": 9.288534, "activity_lines": {"activity_5": 9.525931, "activity_10": 9.542572, "activity_20": 9.455912, "activity_30": 9.376978}, "trend_signal": 1, "fair_value": 7.6779, "relative_strength": -1.589254, "rate_of_change": 0.1108074979201459, "market_dynamics": 0.666314, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.419345, "high": 9.555716, "low": 9.175825, "close": 9.195307, "volume": 242764}, "trend_line": 9.291806, "activity_lines": {"activity_5": 9.398253, "activity_10": 9.483285, "activity_20": 9.441034, "activity_30": 9.370963}, "trend_signal": 1, "fair_value": 7.699005, "relative_strength": -1.20263, "rate_of_change": 0.03522622622686264, "market_dynamics": 0.119826, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.205047, "high": 9.380382, "low": 8.981009, "close": 9.058936, "volume": 283629}, "trend_line": 9.288087, "activity_lines": {"activity_5": 9.254073, "activity_10": 9.402998, "activity_20": 9.412607, "activity_30": 9.355939}, "trend_signal": 0, "fair_value": 7.718376, "relative_strength": -0.251772, "rate_of_change": -0.04002451191941021, "market_dynamics": -0.485485, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.078417, "high": 9.385513, "low": 8.971268, "close": 9.297063, "volume": 280593}, "trend_line": 9.293675, "activity_lines": {"activity_5": 9.231823, "activity_10": 9.372281, "activity_20": 9.40643, "activity_30": 9.356518}, "trend_signal": 0, "fair_value": 7.739243, "relative_strength": -0.789971, "rate_of_change": 0.0601630884809701, "market_dynamics": -0.776413, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.336374, "high": 9.542757, "low": 9.198785, "close": 9.424824, "volume": 414155}, "trend_line": 9.299822, "activity_lines": {"activity_5": 9.281414, "activity_10": 9.36639, "activity_20": 9.411128, "activity_30": 9.364979}, "trend_signal": 0, "fair_value": 7.760326, "relative_strength": -2.725345, "rate_of_change": 0.06614175770080562, "market_dynamics": -0.796635, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.365857, "high": 9.602903, "low": 9.336374, "close": 9.552585, "volume": 214192}, "trend_line": 9.31177, "activity_lines": {"activity_5": 9.377773, "activity_10": 9.385439, "activity_20": 9.425868, "activity_30": 9.381287}, "trend_signal": 1, "fair_value": 7.782553, "relative_strength": -5.301293, "rate_of_change": 0.1284755772744738, "market_dynamics": -0.701527, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.542757, "high": 9.631109, "low": 9.346202, "close": 9.473963, "volume": 303044}, "trend_line": 9.32418, "activity_lines": {"activity_5": 9.433846, "activity_10": 9.391243, "activity_20": 9.43164, "activity_30": 9.391751}, "trend_signal": 1, "fair_value": 7.803951, "relative_strength": -6.24048, "rate_of_change": 0.13327219207520075, "market_dynamics": -0.542006, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.402651, "high": 9.602908, "low": 9.329573, "close": 9.543934, "volume": 298326}, "trend_line": 9.335376, "activity_lines": {"activity_5": 9.494666, "activity_10": 9.412599, "activity_20": 9.44286, "activity_30": 9.405928}, "trend_signal": 1, "fair_value": 7.826029, "relative_strength": -6.129157, "rate_of_change": 0.12007490202891818, "market_dynamics": -0.362027, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.494789, "high": 9.563592, "low": 9.3965, "close": 9.455474, "volume": 279211}, "trend_line": 9.346734, "activity_lines": {"activity_5": 9.493666, "activity_10": 9.420659, "activity_20": 9.444377, "activity_30": 9.413677}, "trend_signal": 1, "fair_value": 7.848097, "relative_strength": -8.80095, "rate_of_change": 0.12166622961945545, "market_dynamics": -0.404249, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.455474, "high": 9.524276, "low": 9.3965, "close": 9.435816, "volume": 283191}, "trend_line": 9.354949, "activity_lines": {"activity_5": 9.475553, "activity_10": 9.430243, "activity_20": 9.443301, "activity_30": 9.419424}, "trend_signal": 1, "fair_value": 7.869854, "relative_strength": -8.893434, "rate_of_change": 0.08789166354792874, "market_dynamics": -0.359242, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.48496, "high": 9.68154, "low": 9.435816, "close": 9.658147, "volume": 266491}, "trend_line": 9.370886, "activity_lines": {"activity_5": 9.530817, "activity_10": 9.481191, "activity_20": 9.463178, "activity_30": 9.438985}, "trend_signal": 1, "fair_value": 7.893824, "relative_strength": -7.221661, "rate_of_change": 0.17035902600859693, "market_dynamics": -0.273412, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.730685, "high": 9.750343, "low": 9.603006, "close": 9.720856, "volume": 200121}, "trend_line": 9.392333, "activity_lines": {"activity_5": 9.599947, "activity_10": 9.537782, "activity_20": 9.487498, "activity_30": 9.461564}, "trend_signal": 1, "fair_value": 7.918104, "relative_strength": -7.617524, "rate_of_change": 0.22886843357181183, "market_dynamics": -0.234308, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.696326, "high": 9.765727, "low": 9.517866, "close": 9.547609, "volume": 170577}, "trend_line": 9.411621, "activity_lines": {"activity_5": 9.594868, "activity_10": 9.553318, "activity_20": 9.49381, "activity_30": 9.471582}, "trend_signal": 1, "fair_value": 7.940623, "relative_strength": -6.646081, "rate_of_change": 0.20535898801713617, "market_dynamics": -0.221097, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.607096, "high": 9.706141, "low": 9.557524, "close": 9.676497, "volume": 170600}, "trend_line": 9.433322, "activity_lines": {"activity_5": 9.632507, "activity_10": 9.583404, "activity_20": 9.511713, "activity_30": 9.48867}, "trend_signal": 1, "fair_value": 7.963783, "relative_strength": -5.632496, "rate_of_change": 0.23057664561715982, "market_dynamics": -0.040785, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.775642, "high": 9.815299, "low": 9.597182, "close": 9.621968, "volume": 147487}, "trend_line": 9.454774, "activity_lines": {"activity_5": 9.637234, "activity_10": 9.596676, "activity_20": 9.523034, "activity_30": 9.500841}, "trend_signal": 1, "fair_value": 7.986826, "relative_strength": -6.719413, "rate_of_change": 0.2274066336334117, "market_dynamics": 0.023525, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.617011, "high": 9.745898, "low": 9.557524, "close": 9.636839, "volume": 218428}, "trend_line": 9.467938, "activity_lines": {"activity_5": 9.634509, "activity_10": 9.609068, "activity_20": 9.53528, "activity_30": 9.512587}, "trend_signal": 1, "fair_value": 8.00899, "relative_strength": -4.092858, "rate_of_change": 0.13923124973690254, "market_dynamics": 0.157379, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.706241, "high": 9.91, "low": 9.636839, "close": 9.87, "volume": 259675}, "trend_line": 9.489653, "activity_lines": {"activity_5": 9.710924, "activity_10": 9.66232, "activity_20": 9.569607, "activity_30": 9.538527}, "trend_signal": 1, "fair_value": 8.032804, "relative_strength": -3.688581, "rate_of_change": 0.22935300167787717, "market_dynamics": 0.569222, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.83, "high": 9.93, "low": 9.755, "close": 9.89, "volume": 269719}, "trend_line": 9.510136, "activity_lines": {"activity_5": 9.784063, "activity_10": 9.712009, "activity_20": 9.604693, "activity_30": 9.564355}, "trend_signal": 1, "fair_value": 8.056318, "relative_strength": -4.618573, "rate_of_change": 0.2158456162727836, "market_dynamics": 0.830767, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.88, "high": 10.03, "low": 9.8503, "close": 9.96, "volume": 273356}, "trend_line": 9.532003, "activity_lines": {"activity_5": 9.85771, "activity_10": 9.768132, "activity_20": 9.645528, "activity_30": 9.593379}, "trend_signal": 1, "fair_value": 8.079949, "relative_strength": -2.31863, "rate_of_change": 0.2299336202973365, "market_dynamics": 1.141241, "expectation": {"probability": 53.4651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c1b04e2-4110-49f5-b0e5-3bd0b155a8ab/", "share_image": "https://sharemaestro.com/terminal/7c1b04e2-4110-49f5-b0e5-3bd0b155a8ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}