{"ticker": {"uuid": "7c1f677d-a6ad-4871-a794-43813a239aa1", "symbol": "CFW", "name": "Calfrac Well Services Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFW rose 27.88%, moving from 4.95 to 6.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.60 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "27.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.60"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 6.37, "low": 5.65, "close": 6.33, "volume": 348600}, "trend_line": 4.941667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.847455, "activity_20": 5.769571, "activity_30": 5.469591}, "trend_signal": 1, "fair_value": 4.300833, "relative_strength": 31.601098, "rate_of_change": 2.255483359395547, "market_dynamics": -0.396175, "expectation": {"probability": 49.2188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.05, "close": 4.1, "volume": 124100}, "trend_line": 5.339, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.226545, "activity_20": 4.358762, "activity_30": 4.770796}, "trend_signal": 0, "fair_value": 5.44609, "relative_strength": -23.682859, "rate_of_change": -1.8986894039743476, "market_dynamics": -0.366393, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.91, "close": 4.13, "volume": 71600}, "trend_line": 5.236, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.212727, "activity_20": 4.302762, "activity_30": 4.692796}, "trend_signal": 0, "fair_value": 5.408462, "relative_strength": -23.206421, "rate_of_change": -1.929200224761203, "market_dynamics": -0.142406, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.74, "close": 3.81, "volume": 125300}, "trend_line": 5.132667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.136182, "activity_20": 4.22819, "activity_30": 4.600796}, "trend_signal": 0, "fair_value": 5.381603, "relative_strength": -26.912901, "rate_of_change": -1.973510313216198, "market_dynamics": 0.020877, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.8, "close": 3.84, "volume": 314000}, "trend_line": 5.031667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.076182, "activity_20": 4.167476, "activity_30": 4.517398}, "trend_signal": 0, "fair_value": 5.345321, "relative_strength": -28.693758, "rate_of_change": -1.9677878966237239, "market_dynamics": 0.070062, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.85, "close": 3.92, "volume": 201900}, "trend_line": 4.957333, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.038182, "activity_20": 4.125, "activity_30": 4.445677}, "trend_signal": 0, "fair_value": 5.315962, "relative_strength": -25.748203, "rate_of_change": -1.4773235192233403, "market_dynamics": 0.14869, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.87, "close": 3.98, "volume": 411300}, "trend_line": 4.886333, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.017273, "activity_20": 4.09719, "activity_30": 4.382624}, "trend_signal": 0, "fair_value": 5.299808, "relative_strength": -26.027762, "rate_of_change": -1.432221720832565, "market_dynamics": 0.267615, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.98, "high": 5.15, "low": 3.93, "close": 5.1, "volume": 722400}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.200909, "activity_20": 4.182571, "activity_30": 4.396409}, "trend_signal": 0, "fair_value": 5.287628, "relative_strength": -6.663949, "rate_of_change": -0.7981445390643598, "market_dynamics": 0.613038, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.17, "high": 5.25, "low": 4.76, "close": 5.18, "volume": 154500}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.383273, "activity_20": 4.276857, "activity_30": 4.417871}, "trend_signal": 0, "fair_value": 5.275962, "relative_strength": -5.164534, "rate_of_change": -0.632636544673124, "market_dynamics": 0.827328, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.22, "high": 5.47, "low": 5.16, "close": 5.31, "volume": 137500}, "trend_line": 4.785667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.571636, "activity_20": 4.381952, "activity_30": 4.449699}, "trend_signal": 0, "fair_value": 5.261923, "relative_strength": -1.625277, "rate_of_change": -0.6435985713772552, "market_dynamics": 1.075909, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34, "high": 5.91, "low": 5.21, "close": 5.59, "volume": 204800}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.260667, "activity_10": 4.790182, "activity_20": 4.507381, "activity_30": 4.501591}, "trend_signal": 0, "fair_value": 5.246474, "relative_strength": 2.370307, "rate_of_change": -0.9542452494082831, "market_dynamics": 1.290983, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.64, "high": 5.98, "low": 5.51, "close": 5.97, "volume": 338800}, "trend_line": 4.706333, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.058182, "activity_20": 4.661714, "activity_30": 4.580946}, "trend_signal": 0, "fair_value": 5.236667, "relative_strength": 12.091637, "rate_of_change": -0.7102742616033826, "market_dynamics": 1.315624, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.54, "close": 5.82, "volume": 135400}, "trend_line": 4.679333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.264909, "activity_20": 4.792714, "activity_30": 4.652796}, "trend_signal": 0, "fair_value": 5.222692, "relative_strength": 9.072971, "rate_of_change": -0.5736950615266735, "market_dynamics": 1.385601, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.85, "close": 6.01, "volume": 112000}, "trend_line": 4.675667, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.475455, "activity_20": 4.932571, "activity_30": 4.738645}, "trend_signal": 1, "fair_value": 5.209936, "relative_strength": 8.603739, "rate_of_change": -0.0783444990984815, "market_dynamics": 1.438324, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.65, "close": 5.82, "volume": 69300}, "trend_line": 4.667333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.611455, "activity_20": 5.046762, "activity_30": 4.812473}, "trend_signal": 1, "fair_value": 5.199167, "relative_strength": 7.394883, "rate_of_change": -0.178241949223493, "market_dynamics": 1.369813, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.72, "close": 5.74, "volume": 169200}, "trend_line": 4.665333, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.696909, "activity_20": 5.145857, "activity_30": 4.881677}, "trend_signal": 1, "fair_value": 5.19109, "relative_strength": 3.119052, "rate_of_change": -0.04285102434301944, "market_dynamics": 1.28378, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.27, "close": 5.47, "volume": 117100}, "trend_line": 4.669333, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.700182, "activity_20": 5.21219, "activity_30": 4.933591}, "trend_signal": 1, "fair_value": 5.178077, "relative_strength": 2.484419, "rate_of_change": 0.08573878863522838, "market_dynamics": 1.108961, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.41, "high": 5.73, "low": 5.35, "close": 5.64, "volume": 664500}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.707273, "activity_20": 5.287857, "activity_30": 4.996215}, "trend_signal": 1, "fair_value": 5.162949, "relative_strength": 6.954738, "rate_of_change": 0.19274701547309522, "market_dynamics": 1.124492, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.2, "close": 5.3, "volume": 110300}, "trend_line": 4.693333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.642727, "activity_20": 5.324429, "activity_30": 5.036323}, "trend_signal": 1, "fair_value": 5.139231, "relative_strength": 2.226135, "rate_of_change": 0.32062702676358606, "market_dynamics": 0.908825, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.32, "close": 5.37, "volume": 139900}, "trend_line": 4.739667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.588727, "activity_20": 5.362476, "activity_30": 5.079978}, "trend_signal": 1, "fair_value": 5.115962, "relative_strength": 2.627849, "rate_of_change": 0.9872301837521411, "market_dynamics": 0.639353, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.22, "high": 5.44, "low": 5.07, "close": 5.11, "volume": 225800}, "trend_line": 4.774667, "activity_lines": {"activity_5": 5.312, "activity_10": 5.486364, "activity_20": 5.370048, "activity_30": 5.103871}, "trend_signal": 1, "fair_value": 5.091026, "relative_strength": -0.029138, "rate_of_change": 0.7384485028167621, "market_dynamics": 0.420866, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.91, "high": 5.29, "low": 4.91, "close": 5.17, "volume": 69400}, "trend_line": 4.811333, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.403636, "activity_20": 5.380476, "activity_30": 5.129376}, "trend_signal": 1, "fair_value": 5.066474, "relative_strength": 4.003486, "rate_of_change": 0.7679278994744619, "market_dynamics": -0.111862, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.01, "close": 5.42, "volume": 107100}, "trend_line": 4.862667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.380909, "activity_20": 5.409619, "activity_30": 5.168645}, "trend_signal": 1, "fair_value": 5.046731, "relative_strength": 3.686383, "rate_of_change": 1.0669392453193276, "market_dynamics": -0.293988, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.43, "close": 4.48, "volume": 352400}, "trend_line": 4.864667, "activity_lines": {"activity_5": 5.012, "activity_10": 5.194545, "activity_20": 5.343095, "activity_30": 5.143957}, "trend_signal": 1, "fair_value": 5.017756, "relative_strength": -12.725179, "rate_of_change": 0.04112969282082815, "market_dynamics": -0.489433, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.33, "close": 4.61, "volume": 183200}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.059636, "activity_20": 5.285762, "activity_30": 5.127527}, "trend_signal": 0, "fair_value": 4.98641, "relative_strength": -11.648805, "rate_of_change": 0.24667669955621743, "market_dynamics": -0.66334, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.4, "close": 4.57, "volume": 233200}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.716, "activity_10": 4.939455, "activity_20": 5.220952, "activity_30": 5.107742}, "trend_signal": 0, "fair_value": 4.932372, "relative_strength": -11.362666, "rate_of_change": 0.21188652003508254, "market_dynamics": -0.69801, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.45, "high": 4.63, "low": 4.44, "close": 4.55, "volume": 185000}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.836909, "activity_20": 5.151143, "activity_30": 5.086}, "trend_signal": 0, "fair_value": 4.862179, "relative_strength": -12.519355, "rate_of_change": 0.35467567014529794, "market_dynamics": -0.804126, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.3, "close": 4.35, "volume": 242700}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.714727, "activity_20": 5.059571, "activity_30": 5.050237}, "trend_signal": 0, "fair_value": 4.813141, "relative_strength": -15.260576, "rate_of_change": 0.08156053024946633, "market_dynamics": -0.871726, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.98, "close": 4.1, "volume": 178200}, "trend_line": 4.904667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.570545, "activity_20": 4.947762, "activity_30": 4.998086}, "trend_signal": 0, "fair_value": 4.76891, "relative_strength": -20.203714, "rate_of_change": -0.07468930897720157, "market_dynamics": -0.940031, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.07, "close": 4.24, "volume": 158300}, "trend_line": 4.907, "activity_lines": {"activity_5": 4.288, "activity_10": 4.473636, "activity_20": 4.854429, "activity_30": 4.955204}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -18.125353, "rate_of_change": 0.04756693981467326, "market_dynamics": -1.010762, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.27, "high": 4.87, "low": 4.27, "close": 4.47, "volume": 123300}, "trend_line": 4.905667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.439091, "activity_20": 4.788095, "activity_30": 4.927011}, "trend_signal": 0, "fair_value": 4.764231, "relative_strength": -13.320461, "rate_of_change": -0.027165274098223082, "market_dynamics": -1.004007, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.56, "high": 4.78, "low": 4.4, "close": 4.78, "volume": 174600}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.472545, "activity_20": 4.756619, "activity_30": 4.918903}, "trend_signal": 0, "fair_value": 4.765769, "relative_strength": -6.584605, "rate_of_change": 0.46203706855765125, "market_dynamics": -0.866523, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.69, "high": 4.92, "low": 4.53, "close": 4.69, "volume": 136200}, "trend_line": 4.947, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.496727, "activity_20": 4.722238, "activity_30": 4.903527}, "trend_signal": 0, "fair_value": 4.76891, "relative_strength": -7.713287, "rate_of_change": 0.3787690482765626, "market_dynamics": -0.680118, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.43, "close": 4.57, "volume": 144700}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.512364, "activity_20": 4.68181, "activity_30": 4.879204}, "trend_signal": 0, "fair_value": 4.772885, "relative_strength": -8.832245, "rate_of_change": 0.5120881342227578, "market_dynamics": -0.514503, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 5.36, "low": 4.58, "close": 5.34, "volume": 202000}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.666364, "activity_20": 4.721571, "activity_30": 4.902925}, "trend_signal": 0, "fair_value": 4.782628, "relative_strength": 5.997331, "rate_of_change": 1.0055641888827604, "market_dynamics": -0.12528, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.99, "close": 5.1, "volume": 180400}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.763455, "activity_20": 4.740762, "activity_30": 4.907935}, "trend_signal": 0, "fair_value": 4.791218, "relative_strength": 1.861316, "rate_of_change": 0.7831818399934891, "market_dynamics": 0.080376, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.89, "close": 5.2, "volume": 75700}, "trend_line": 5.102333, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.869091, "activity_20": 4.772524, "activity_30": 4.91686}, "trend_signal": 0, "fair_value": 4.799231, "relative_strength": 4.629922, "rate_of_change": 0.8034112082047252, "market_dynamics": 0.258968, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.99, "high": 5.34, "low": 4.9, "close": 5.31, "volume": 73800}, "trend_line": 5.109333, "activity_lines": {"activity_5": 5.193333, "activity_10": 4.982909, "activity_20": 4.816048, "activity_30": 4.930258}, "trend_signal": 0, "fair_value": 4.806987, "relative_strength": 5.889928, "rate_of_change": 0.13719214328034962, "market_dynamics": 0.502324, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.16, "high": 5.38, "low": 4.97, "close": 5.0, "volume": 92200}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.022909, "activity_20": 4.831619, "activity_30": 4.923204}, "trend_signal": 0, "fair_value": 4.813141, "relative_strength": -0.774277, "rate_of_change": -0.11743215797444065, "market_dynamics": 0.40094, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.88, "close": 5.0, "volume": 101400}, "trend_line": 5.093, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.046545, "activity_20": 4.848619, "activity_30": 4.916538}, "trend_signal": 0, "fair_value": 4.819295, "relative_strength": -1.181605, "rate_of_change": -0.20247551943014785, "market_dynamics": 0.352121, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.76, "close": 4.8, "volume": 87400}, "trend_line": 5.066667, "activity_lines": {"activity_5": 4.988, "activity_10": 5.02, "activity_20": 4.848333, "activity_30": 4.897634}, "trend_signal": 0, "fair_value": 4.823013, "relative_strength": -5.753433, "rate_of_change": -0.5170430001963511, "market_dynamics": 0.293012, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.78, "high": 4.85, "low": 3.93, "close": 4.08, "volume": 383600}, "trend_line": 5.003667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.856545, "activity_20": 4.780952, "activity_30": 4.833978}, "trend_signal": 0, "fair_value": 4.824103, "relative_strength": -20.178426, "rate_of_change": -1.2434209708275623, "market_dynamics": 0.197249, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.9, "close": 3.93, "volume": 204900}, "trend_line": 4.940667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.678545, "activity_20": 4.704476, "activity_30": 4.76471}, "trend_signal": 0, "fair_value": 4.824487, "relative_strength": -23.399566, "rate_of_change": -1.2590765932265222, "market_dynamics": 0.044809, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.75, "close": 3.96, "volume": 145400}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.519818, "activity_20": 4.637952, "activity_30": 4.701441}, "trend_signal": 0, "fair_value": 4.824936, "relative_strength": -23.300982, "rate_of_change": -1.3830926067269889, "market_dynamics": -0.183423, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.95, "close": 4.36, "volume": 359300}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.444909, "activity_20": 4.612, "activity_30": 4.668387}, "trend_signal": 0, "fair_value": 4.828141, "relative_strength": -15.948836, "rate_of_change": -0.9988233562853743, "market_dynamics": -0.21105, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.37, "high": 4.75, "low": 4.23, "close": 4.51, "volume": 208100}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.254, "activity_10": 4.415091, "activity_20": 4.601524, "activity_30": 4.648151}, "trend_signal": 0, "fair_value": 4.832308, "relative_strength": -11.545984, "rate_of_change": -0.8499757549598752, "market_dynamics": -0.331093, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.25, "close": 4.67, "volume": 150400}, "trend_line": 4.756, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.425091, "activity_20": 4.606571, "activity_30": 4.640882}, "trend_signal": 0, "fair_value": 4.841026, "relative_strength": -8.085557, "rate_of_change": -0.5575759299152496, "market_dynamics": -0.316152, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.45, "high": 4.85, "low": 4.45, "close": 4.53, "volume": 285600}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.419273, "activity_20": 4.597714, "activity_30": 4.626301}, "trend_signal": 0, "fair_value": 4.848141, "relative_strength": -11.495961, "rate_of_change": -0.7779646761984844, "market_dynamics": -0.163871, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.14, "close": 4.14, "volume": 193700}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.356727, "activity_20": 4.550857, "activity_30": 4.588946}, "trend_signal": 0, "fair_value": 4.852692, "relative_strength": -18.984685, "rate_of_change": -0.8193897012078878, "market_dynamics": -0.359915, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2, "high": 4.34, "low": 3.97, "close": 4.04, "volume": 292900}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.28, "activity_10": 4.291636, "activity_20": 4.494286, "activity_30": 4.547634}, "trend_signal": 0, "fair_value": 4.857308, "relative_strength": -22.054892, "rate_of_change": -0.9472189265165524, "market_dynamics": -0.424648, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.02, "high": 4.4, "low": 4.01, "close": 4.1, "volume": 120600}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.254909, "activity_20": 4.444381, "activity_30": 4.513054}, "trend_signal": 0, "fair_value": 4.862949, "relative_strength": -21.289601, "rate_of_change": -0.7262079378774878, "market_dynamics": -0.593729, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.05, "high": 4.64, "low": 3.98, "close": 4.37, "volume": 153600}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.28, "activity_20": 4.421952, "activity_30": 4.498065}, "trend_signal": 0, "fair_value": 4.870128, "relative_strength": -15.468102, "rate_of_change": -0.5794017946984635, "market_dynamics": -0.721067, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.07, "close": 4.17, "volume": 212400}, "trend_line": 4.534, "activity_lines": {"activity_5": 4.19, "activity_10": 4.263455, "activity_20": 4.382429, "activity_30": 4.471892}, "trend_signal": 0, "fair_value": 4.873654, "relative_strength": -18.893511, "rate_of_change": -0.9106213367362691, "market_dynamics": -0.634739, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.0, "close": 4.14, "volume": 181100}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.182, "activity_10": 4.237091, "activity_20": 4.342524, "activity_30": 4.446473}, "trend_signal": 0, "fair_value": 4.877885, "relative_strength": -18.395714, "rate_of_change": -0.24995588883986752, "market_dynamics": -0.631955, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.0, "close": 4.01, "volume": 183600}, "trend_line": 4.502667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.183818, "activity_20": 4.292286, "activity_30": 4.413398}, "trend_signal": 0, "fair_value": 4.880513, "relative_strength": -19.470286, "rate_of_change": -0.44221694853944493, "market_dynamics": -0.572185, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.9, "close": 3.96, "volume": 141200}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.127818, "activity_20": 4.243619, "activity_30": 4.378387}, "trend_signal": 0, "fair_value": 4.879808, "relative_strength": -20.080325, "rate_of_change": -0.4515990189814187, "market_dynamics": -0.58372, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.03, "high": 4.35, "low": 3.98, "close": 4.25, "volume": 56300}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.134545, "activity_20": 4.228, "activity_30": 4.363398}, "trend_signal": 0, "fair_value": 4.880256, "relative_strength": -15.512394, "rate_of_change": -0.22309810538395491, "market_dynamics": -0.447094, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.13, "high": 4.32, "low": 4.13, "close": 4.29, "volume": 44500}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.156182, "activity_20": 4.220714, "activity_30": 4.351634}, "trend_signal": 0, "fair_value": 4.882115, "relative_strength": -15.402905, "rate_of_change": -0.04471938918680205, "market_dynamics": -0.254961, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.17, "close": 4.24, "volume": 108700}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.173091, "activity_20": 4.213524, "activity_30": 4.336774}, "trend_signal": 0, "fair_value": 4.885192, "relative_strength": -18.59075, "rate_of_change": 0.10439938143309531, "market_dynamics": -0.068123, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.61, "low": 4.19, "close": 4.27, "volume": 196700}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.193636, "activity_20": 4.21281, "activity_30": 4.323548}, "trend_signal": 0, "fair_value": 4.887821, "relative_strength": -17.662073, "rate_of_change": 0.022346368715091262, "market_dynamics": 0.181525, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.21, "close": 4.29, "volume": 123500}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.272, "activity_10": 4.213636, "activity_20": 4.217476, "activity_30": 4.311548}, "trend_signal": 0, "fair_value": 4.892115, "relative_strength": -17.279178, "rate_of_change": -0.13404825737265924, "market_dynamics": 0.212, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.06, "close": 4.09, "volume": 101600}, "trend_line": 4.447, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.193818, "activity_20": 4.205524, "activity_30": 4.287032}, "trend_signal": 0, "fair_value": 4.897051, "relative_strength": -18.511744, "rate_of_change": -0.5145413870246016, "market_dynamics": 0.128464, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.94, "high": 4.11, "low": 3.85, "close": 3.91, "volume": 134000}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.104, "activity_10": 4.146364, "activity_20": 4.176381, "activity_30": 4.252387}, "trend_signal": 0, "fair_value": 4.901795, "relative_strength": -21.732575, "rate_of_change": -0.5846638183044705, "market_dynamics": 0.058808, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.9, "close": 4.08, "volume": 251500}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.134545, "activity_20": 4.163524, "activity_30": 4.230387}, "trend_signal": 0, "fair_value": 4.909167, "relative_strength": -20.110127, "rate_of_change": -0.3694413028726617, "market_dynamics": 0.109234, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.96, "close": 4.03, "volume": 169900}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.114727, "activity_20": 4.145333, "activity_30": 4.206215}, "trend_signal": 0, "fair_value": 4.914103, "relative_strength": -21.048826, "rate_of_change": -0.9913802791448281, "market_dynamics": 0.083934, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.96, "close": 4.09, "volume": 219800}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.105455, "activity_20": 4.134429, "activity_30": 4.188731}, "trend_signal": 0, "fair_value": 4.919487, "relative_strength": -19.248412, "rate_of_change": -0.7720018344416292, "market_dynamics": 0.171211, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.85, "close": 3.85, "volume": 268200}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.050182, "activity_20": 4.102667, "activity_30": 4.157935}, "trend_signal": 0, "fair_value": 4.923654, "relative_strength": -21.258368, "rate_of_change": -1.0399014820444816, "market_dynamics": 0.175445, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.75, "close": 3.86, "volume": 219300}, "trend_line": 4.234, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.004, "activity_20": 4.075762, "activity_30": 4.130688}, "trend_signal": 0, "fair_value": 4.927244, "relative_strength": -22.899548, "rate_of_change": -1.1286604754931575, "market_dynamics": -0.085754, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.85, "close": 3.9, "volume": 145600}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.972909, "activity_20": 4.055857, "activity_30": 4.10914}, "trend_signal": 0, "fair_value": 4.931026, "relative_strength": -22.279424, "rate_of_change": -0.8660132262635702, "market_dynamics": -0.217704, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.79, "close": 3.8, "volume": 162100}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.929818, "activity_20": 4.027571, "activity_30": 4.083505}, "trend_signal": 0, "fair_value": 4.933333, "relative_strength": -23.64694, "rate_of_change": -0.9529860985535346, "market_dynamics": -0.444365, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.76, "close": 3.88, "volume": 157900}, "trend_line": 4.126667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.909818, "activity_20": 4.008048, "activity_30": 4.065613}, "trend_signal": 0, "fair_value": 4.930128, "relative_strength": -21.873892, "rate_of_change": -0.7376363644673178, "market_dynamics": -0.615846, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.83, "close": 3.89, "volume": 128300}, "trend_line": 4.120333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.899091, "activity_20": 3.990524, "activity_30": 4.050344}, "trend_signal": 0, "fair_value": 4.918654, "relative_strength": -21.804036, "rate_of_change": -0.1534894867940817, "market_dynamics": -0.753641, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.79, "close": 3.81, "volume": 262800}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.877455, "activity_20": 3.967667, "activity_30": 4.030323}, "trend_signal": 0, "fair_value": 4.907244, "relative_strength": -23.674189, "rate_of_change": -0.09707953216401587, "market_dynamics": -0.78331, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.73, "close": 3.8, "volume": 309000}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.855818, "activity_20": 3.945571, "activity_30": 4.009914}, "trend_signal": 0, "fair_value": 4.89141, "relative_strength": -21.856902, "rate_of_change": -0.12955705964508346, "market_dynamics": -0.737533, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.68, "close": 3.91, "volume": 525500}, "trend_line": 4.096, "activity_lines": {"activity_5": 3.856, "activity_10": 3.859273, "activity_20": 3.935571, "activity_30": 3.996946}, "trend_signal": 0, "fair_value": 4.882179, "relative_strength": -18.013829, "rate_of_change": -0.3648747263439475, "market_dynamics": -0.447341, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.76, "close": 3.78, "volume": 207400}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.841273, "activity_20": 3.913667, "activity_30": 3.976559}, "trend_signal": 0, "fair_value": 4.875256, "relative_strength": -21.777924, "rate_of_change": -0.5940673828125094, "market_dynamics": -0.318344, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.64, "close": 3.85, "volume": 180800}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.841636, "activity_20": 3.899286, "activity_30": 3.962258}, "trend_signal": 0, "fair_value": 4.87141, "relative_strength": -20.16901, "rate_of_change": -0.6713220899449722, "market_dynamics": -0.121181, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.84, "close": 4.02, "volume": 161000}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.872909, "activity_20": 3.903, "activity_30": 3.960688}, "trend_signal": 0, "fair_value": 4.862821, "relative_strength": -17.892566, "rate_of_change": -0.42034125280980444, "market_dynamics": 0.253469, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.91, "close": 3.91, "volume": 110200}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.881273, "activity_20": 3.897524, "activity_30": 3.953118}, "trend_signal": 0, "fair_value": 4.859872, "relative_strength": -20.215276, "rate_of_change": -0.19034929567531433, "market_dynamics": 0.339567, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.81, "close": 3.84, "volume": 118100}, "trend_line": 4.013, "activity_lines": {"activity_5": 3.892, "activity_10": 3.876727, "activity_20": 3.886952, "activity_30": 3.941527}, "trend_signal": 0, "fair_value": 4.856282, "relative_strength": -21.266205, "rate_of_change": -0.16585951025296874, "market_dynamics": 0.517829, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.8, "close": 3.96, "volume": 187000}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.893273, "activity_20": 3.889857, "activity_30": 3.938108}, "trend_signal": 0, "fair_value": 4.85391, "relative_strength": -17.103155, "rate_of_change": -0.11629703463741671, "market_dynamics": 0.739602, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.84, "high": 4.17, "low": 3.8, "close": 3.83, "volume": 214500}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.884727, "activity_20": 3.881952, "activity_30": 3.926602}, "trend_signal": 0, "fair_value": 4.85141, "relative_strength": -17.226328, "rate_of_change": -0.449064486408695, "market_dynamics": 0.652288, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.75, "close": 3.78, "volume": 105400}, "trend_line": 3.977333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.868182, "activity_20": 3.870524, "activity_30": 3.913032}, "trend_signal": 0, "fair_value": 4.848718, "relative_strength": -18.44837, "rate_of_change": -0.32578734656983127, "market_dynamics": 0.52424, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.75, "close": 3.84, "volume": 122900}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.863091, "activity_20": 3.865429, "activity_30": 3.904172}, "trend_signal": 0, "fair_value": 4.83859, "relative_strength": -17.431124, "rate_of_change": -0.2514247612658982, "market_dynamics": 0.576421, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.76, "close": 3.83, "volume": 182100}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.855455, "activity_20": 3.860524, "activity_30": 3.895312}, "trend_signal": 0, "fair_value": 4.829167, "relative_strength": -16.030364, "rate_of_change": -0.15123509924676812, "market_dynamics": 0.402253, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.87, "close": 3.98, "volume": 269700}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.876545, "activity_20": 3.870857, "activity_30": 3.896516}, "trend_signal": 0, "fair_value": 4.822949, "relative_strength": -13.244732, "rate_of_change": 0.01683776647911128, "market_dynamics": 0.569015, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.88, "close": 3.89, "volume": 617300}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.888, "activity_10": 3.877636, "activity_20": 3.873143, "activity_30": 3.891871}, "trend_signal": 0, "fair_value": 4.813333, "relative_strength": -15.65359, "rate_of_change": -0.3028773346794551, "market_dynamics": 0.886346, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.69, "close": 3.78, "volume": 161500}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.86, "activity_10": 3.858, "activity_20": 3.864762, "activity_30": 3.880903}, "trend_signal": 0, "fair_value": 4.802308, "relative_strength": -17.423195, "rate_of_change": -0.4303797468354518, "market_dynamics": 0.841126, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.7, "close": 3.85, "volume": 156200}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.855455, "activity_20": 3.863429, "activity_30": 3.875548}, "trend_signal": 0, "fair_value": 4.789551, "relative_strength": -14.715893, "rate_of_change": -0.33053648614289094, "market_dynamics": 0.858971, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.83, "close": 3.87, "volume": 329400}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.857636, "activity_20": 3.864238, "activity_30": 3.872323}, "trend_signal": 0, "fair_value": 4.780256, "relative_strength": -13.48999, "rate_of_change": -0.3401275510204035, "market_dynamics": 0.849781, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.84, "close": 3.9, "volume": 208400}, "trend_line": 3.893667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.864727, "activity_20": 3.867571, "activity_30": 3.871892}, "trend_signal": 0, "fair_value": 4.772115, "relative_strength": -10.888352, "rate_of_change": -0.33276447672657794, "market_dynamics": 0.787488, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.78, "close": 3.87, "volume": 411500}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.867455, "activity_20": 3.867952, "activity_30": 3.870366}, "trend_signal": 0, "fair_value": 4.765513, "relative_strength": -11.655235, "rate_of_change": -0.18835714507686901, "market_dynamics": 0.94143, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.63, "close": 3.7, "volume": 178200}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.838545, "activity_20": 3.852238, "activity_30": 3.858344}, "trend_signal": 0, "fair_value": 4.756923, "relative_strength": -12.67594, "rate_of_change": -0.180118378944885, "market_dynamics": 0.721269, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.45, "close": 3.69, "volume": 719700}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.809273, "activity_20": 3.836095, "activity_30": 3.846129}, "trend_signal": 0, "fair_value": 4.751218, "relative_strength": -11.822249, "rate_of_change": -0.3351091540736488, "market_dynamics": 0.365716, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.61, "close": 3.85, "volume": 1121800}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.811818, "activity_20": 3.835714, "activity_30": 3.845075}, "trend_signal": 0, "fair_value": 4.745833, "relative_strength": -9.276808, "rate_of_change": -0.15518580525785614, "market_dynamics": 0.236282, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.75, "close": 3.75, "volume": 852000}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.766, "activity_10": 3.795818, "activity_20": 3.826095, "activity_30": 3.837957}, "trend_signal": 0, "fair_value": 4.739103, "relative_strength": -10.611297, "rate_of_change": -0.2935757096602701, "market_dynamics": 0.055941, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.48, "close": 3.52, "volume": 1236600}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.682, "activity_10": 3.742182, "activity_20": 3.794714, "activity_30": 3.816731}, "trend_signal": 0, "fair_value": 4.730641, "relative_strength": -9.979455, "rate_of_change": -0.28578851649779474, "market_dynamics": -0.004448, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.55, "low": 2.98, "close": 3.12, "volume": 745700}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.622545, "activity_20": 3.72681, "activity_30": 3.770409}, "trend_signal": 0, "fair_value": 4.716795, "relative_strength": -20.878034, "rate_of_change": -0.6427045336112557, "market_dynamics": -0.246363, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17, "high": 3.5, "low": 3.15, "close": 3.47, "volume": 199200}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.578545, "activity_20": 3.696524, "activity_30": 3.748258}, "trend_signal": 0, "fair_value": 4.707051, "relative_strength": -13.499105, "rate_of_change": -0.37586541747075725, "market_dynamics": -0.690137, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.36, "close": 3.5, "volume": 451500}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.546909, "activity_20": 3.67119, "activity_30": 3.728968}, "trend_signal": 0, "fair_value": 4.697179, "relative_strength": -13.93478, "rate_of_change": -0.26322716504342686, "market_dynamics": -0.983268, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.3, "close": 3.32, "volume": 161500}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.489273, "activity_20": 3.630333, "activity_30": 3.69871}, "trend_signal": 0, "fair_value": 4.687244, "relative_strength": -18.877071, "rate_of_change": -0.4926629717603645, "market_dynamics": -1.170854, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.34, "high": 3.53, "low": 3.29, "close": 3.43, "volume": 211400}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.462182, "activity_20": 3.603, "activity_30": 3.676753}, "trend_signal": 0, "fair_value": 4.679103, "relative_strength": -16.819009, "rate_of_change": -0.4066749541751363, "market_dynamics": -1.119015, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.31, "close": 3.37, "volume": 224600}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.432182, "activity_20": 3.571857, "activity_30": 3.651914}, "trend_signal": 0, "fair_value": 4.669551, "relative_strength": -19.705917, "rate_of_change": -0.39059920106524004, "market_dynamics": -1.086567, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.15, "close": 3.18, "volume": 45100}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.373636, "activity_20": 3.524571, "activity_30": 3.615763}, "trend_signal": 0, "fair_value": 4.660705, "relative_strength": -23.298374, "rate_of_change": -0.5525176501664503, "market_dynamics": -1.183621, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.22, "close": 3.27, "volume": 17400}, "trend_line": 3.698333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.340727, "activity_20": 3.489, "activity_30": 3.586753}, "trend_signal": 0, "fair_value": 4.650577, "relative_strength": -21.42892, "rate_of_change": -0.5735459652705461, "market_dynamics": -1.138661, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.26, "close": 3.41, "volume": 98900}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.343818, "activity_20": 3.469429, "activity_30": 3.568151}, "trend_signal": 0, "fair_value": 4.640577, "relative_strength": -18.268269, "rate_of_change": -0.3334745681365071, "market_dynamics": -1.049326, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.36, "close": 3.5, "volume": 77000}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.369455, "activity_20": 3.461143, "activity_30": 3.556151}, "trend_signal": 0, "fair_value": 4.632628, "relative_strength": -15.803193, "rate_of_change": -0.31652197504069707, "market_dynamics": -0.788255, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.36, "close": 3.4, "volume": 37200}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.377273, "activity_20": 3.44519, "activity_30": 3.538452}, "trend_signal": 0, "fair_value": 4.625513, "relative_strength": -17.62825, "rate_of_change": -0.5624422174038077, "market_dynamics": -0.469347, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.31, "close": 3.4, "volume": 173200}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.38, "activity_20": 3.431048, "activity_30": 3.522086}, "trend_signal": 0, "fair_value": 4.616282, "relative_strength": -17.54811, "rate_of_change": -0.4652859716005838, "market_dynamics": -0.176853, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.35, "close": 3.58, "volume": 41800}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.474, "activity_10": 3.416727, "activity_20": 3.43619, "activity_30": 3.51843}, "trend_signal": 0, "fair_value": 4.608974, "relative_strength": -13.666132, "rate_of_change": -0.2383226179355982, "market_dynamics": 0.106053, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.4, "close": 3.43, "volume": 139700}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.424727, "activity_20": 3.428429, "activity_30": 3.505656}, "trend_signal": 0, "fair_value": 4.603654, "relative_strength": -16.570223, "rate_of_change": -0.48696251378170674, "market_dynamics": 0.243481, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.37, "close": 3.53, "volume": 253600}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.448909, "activity_20": 3.432429, "activity_30": 3.500473}, "trend_signal": 0, "fair_value": 4.598526, "relative_strength": -14.413966, "rate_of_change": -0.27698276031600927, "market_dynamics": 0.543438, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.53, "high": 3.98, "low": 3.47, "close": 3.95, "volume": 429300}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.648, "activity_10": 3.547636, "activity_20": 3.478048, "activity_30": 3.523032}, "trend_signal": 0, "fair_value": 4.593718, "relative_strength": -4.318634, "rate_of_change": 0.15740210697176807, "market_dynamics": 0.954822, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.77, "close": 3.88, "volume": 176100}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.623091, "activity_20": 3.51581, "activity_30": 3.54071}, "trend_signal": 0, "fair_value": 4.589167, "relative_strength": -3.867983, "rate_of_change": 0.036966167498620375, "market_dynamics": 1.135989, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.75, "close": 3.8, "volume": 62700}, "trend_line": 3.606333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.671273, "activity_20": 3.545048, "activity_30": 3.55314}, "trend_signal": 0, "fair_value": 4.583718, "relative_strength": -7.899424, "rate_of_change": -0.02772131100733794, "market_dynamics": 1.26917, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.42, "close": 3.44, "volume": 451900}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.644364, "activity_20": 3.540238, "activity_30": 3.542409}, "trend_signal": 0, "fair_value": 4.574744, "relative_strength": -16.48311, "rate_of_change": -0.49912196128310377, "market_dynamics": 1.162773, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.29, "close": 3.42, "volume": 36000}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.613273, "activity_20": 3.535, "activity_30": 3.531548}, "trend_signal": 0, "fair_value": 4.561026, "relative_strength": -17.660086, "rate_of_change": -0.4365815547219268, "market_dynamics": 0.796135, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.33, "close": 3.38, "volume": 37100}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.492, "activity_10": 3.576364, "activity_20": 3.526429, "activity_30": 3.519118}, "trend_signal": 0, "fair_value": 4.548782, "relative_strength": -18.675754, "rate_of_change": -0.37322258133769415, "market_dynamics": 0.49413, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.31, "close": 3.39, "volume": 107500}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.541636, "activity_20": 3.517571, "activity_30": 3.508194}, "trend_signal": 0, "fair_value": 4.537756, "relative_strength": -19.241681, "rate_of_change": -0.4307829584925052, "market_dynamics": 0.221324, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.1, "close": 3.14, "volume": 82000}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.461636, "activity_20": 3.485286, "activity_30": 3.482129}, "trend_signal": 0, "fair_value": 4.523077, "relative_strength": -25.230272, "rate_of_change": -0.6865970654627522, "market_dynamics": -0.139923, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.13, "high": 3.48, "low": 3.1, "close": 3.3, "volume": 183600}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.418727, "activity_20": 3.469952, "activity_30": 3.467957}, "trend_signal": 0, "fair_value": 4.510962, "relative_strength": -22.150991, "rate_of_change": -0.5682355745586164, "market_dynamics": -0.290762, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.3, "close": 3.49, "volume": 55800}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.412727, "activity_20": 3.47281, "activity_30": 3.467333}, "trend_signal": 0, "fair_value": 4.499295, "relative_strength": -17.186655, "rate_of_change": -0.36194872254988786, "market_dynamics": -0.378836, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.39, "close": 3.45, "volume": 43400}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.400182, "activity_20": 3.471571, "activity_30": 3.464946}, "trend_signal": 0, "fair_value": 4.485705, "relative_strength": -19.526772, "rate_of_change": -0.23897332950960493, "market_dynamics": -0.463569, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.25, "close": 3.25, "volume": 66500}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.360364, "activity_20": 3.450905, "activity_30": 3.450194}, "trend_signal": 0, "fair_value": 4.470833, "relative_strength": -22.081878, "rate_of_change": -0.4216270197751094, "market_dynamics": -0.460559, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.14, "close": 3.19, "volume": 60200}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.321091, "activity_20": 3.42419, "activity_30": 3.432516}, "trend_signal": 0, "fair_value": 4.449872, "relative_strength": -23.675325, "rate_of_change": -0.6351039260969918, "market_dynamics": -0.547227, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.13, "close": 3.17, "volume": 91000}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.289273, "activity_20": 3.395952, "activity_30": 3.414968}, "trend_signal": 0, "fair_value": 4.422115, "relative_strength": -24.230827, "rate_of_change": -0.5616792562463697, "market_dynamics": -0.682726, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.06, "close": 3.06, "volume": 186100}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.242364, "activity_20": 3.358381, "activity_30": 3.39157}, "trend_signal": 0, "fair_value": 4.397115, "relative_strength": -26.016545, "rate_of_change": -0.4480132014011349, "market_dynamics": -0.814462, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.06, "close": 3.15, "volume": 137000}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.218364, "activity_20": 3.331476, "activity_30": 3.374968}, "trend_signal": 0, "fair_value": 4.371154, "relative_strength": -22.436391, "rate_of_change": 0.029348466968150452, "market_dynamics": -0.836369, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.02, "close": 3.12, "volume": 127700}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.193091, "activity_20": 3.302905, "activity_30": 3.356366}, "trend_signal": 0, "fair_value": 4.344872, "relative_strength": -23.66459, "rate_of_change": -0.3422787620810512, "market_dynamics": -0.891616, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.46, "low": 3.02, "close": 3.33, "volume": 1264200}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.210909, "activity_20": 3.295667, "activity_30": 3.352065}, "trend_signal": 0, "fair_value": 4.321923, "relative_strength": -17.518731, "rate_of_change": -0.16684002288124997, "market_dynamics": -0.569061, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.35, "close": 3.52, "volume": 220800}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.259818, "activity_20": 3.307714, "activity_30": 3.360387}, "trend_signal": 0, "fair_value": 4.300449, "relative_strength": -15.72005, "rate_of_change": 0.19660867000885285, "market_dynamics": -0.177682, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.26, "close": 3.41, "volume": 200700}, "trend_line": 3.397, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.284727, "activity_20": 3.308857, "activity_30": 3.361183}, "trend_signal": 0, "fair_value": 4.282885, "relative_strength": -17.685199, "rate_of_change": -0.019631117469734886, "market_dynamics": 0.180818, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.21, "close": 3.26, "volume": 109500}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.283818, "activity_20": 3.296286, "activity_30": 3.352344}, "trend_signal": 0, "fair_value": 4.264615, "relative_strength": -21.235261, "rate_of_change": -0.10794818957902982, "market_dynamics": 0.489693, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.24, "high": 3.56, "low": 3.24, "close": 3.49, "volume": 379900}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.328182, "activity_20": 3.308905, "activity_30": 3.358581}, "trend_signal": 0, "fair_value": 4.246795, "relative_strength": -15.719353, "rate_of_change": 0.30453834032792665, "market_dynamics": 0.63049, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.49, "high": 4.27, "low": 3.49, "close": 4.15, "volume": 294400}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.488182, "activity_20": 3.386238, "activity_30": 3.406731}, "trend_signal": 0, "fair_value": 4.234295, "relative_strength": -0.210218, "rate_of_change": 0.86180581120303, "market_dynamics": 0.838492, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.49, "low": 4.0, "close": 4.15, "volume": 303400}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.630727, "activity_20": 3.461905, "activity_30": 3.452989}, "trend_signal": 0, "fair_value": 4.220897, "relative_strength": 0.495942, "rate_of_change": 0.7185260704922807, "market_dynamics": 1.051616, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.18, "high": 4.33, "low": 4.02, "close": 4.16, "volume": 401000}, "trend_line": 3.479667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.757273, "activity_20": 3.535143, "activity_30": 3.498301}, "trend_signal": 1, "fair_value": 4.202949, "relative_strength": -1.11767, "rate_of_change": 0.6362671708987663, "market_dynamics": 1.355121, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 5.22, "low": 4.1, "close": 4.95, "volume": 1621700}, "trend_line": 3.531333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.007455, "activity_20": 3.680095, "activity_30": 3.593161}, "trend_signal": 1, "fair_value": 4.189936, "relative_strength": 16.2926, "rate_of_change": 1.484797252150852, "market_dynamics": 1.54694, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.9, "close": 5.17, "volume": 591200}, "trend_line": 3.590333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.264909, "activity_20": 3.838524, "activity_30": 3.698882}, "trend_signal": 1, "fair_value": 4.180577, "relative_strength": 21.019991, "rate_of_change": 1.6707571899903, "market_dynamics": 1.573098, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.87, "close": 4.99, "volume": 410200}, "trend_line": 3.637333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.452364, "activity_20": 3.971333, "activity_30": 3.789183}, "trend_signal": 1, "fair_value": 4.173333, "relative_strength": 21.126513, "rate_of_change": 1.3090707742150856, "market_dynamics": 1.560143, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.91, "high": 5.24, "low": 4.9, "close": 5.21, "volume": 3690300}, "trend_line": 3.696667, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.649636, "activity_20": 4.116286, "activity_30": 3.890645}, "trend_signal": 1, "fair_value": 4.167821, "relative_strength": 24.165414, "rate_of_change": 1.6312501494914053, "market_dynamics": 1.644803, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.22, "high": 5.9, "low": 5.22, "close": 5.56, "volume": 667900}, "trend_line": 3.764333, "activity_lines": {"activity_5": 5.26, "activity_10": 4.879818, "activity_20": 4.285476, "activity_30": 4.01086}, "trend_signal": 1, "fair_value": 4.166282, "relative_strength": 29.778265, "rate_of_change": 1.830459708705166, "market_dynamics": 1.559815, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.72, "high": 5.82, "low": 5.45, "close": 5.69, "volume": 146800}, "trend_line": 3.822333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.094545, "activity_20": 4.45719, "activity_30": 4.135097}, "trend_signal": 1, "fair_value": 4.168462, "relative_strength": 29.638063, "rate_of_change": 1.5407776092072574, "market_dynamics": 1.495513, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.6, "close": 5.65, "volume": 308900}, "trend_line": 3.881333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.257818, "activity_20": 4.614429, "activity_30": 4.253011}, "trend_signal": 1, "fair_value": 4.170256, "relative_strength": 26.540653, "rate_of_change": 1.543559914847821, "market_dynamics": 1.501656, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.67, "high": 5.82, "low": 5.21, "close": 5.27, "volume": 169200}, "trend_line": 3.930333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.312727, "activity_20": 4.724048, "activity_30": 4.342602}, "trend_signal": 1, "fair_value": 4.172949, "relative_strength": 22.333712, "rate_of_change": 1.262452873793615, "market_dynamics": 1.258549, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.41, "low": 4.8, "close": 4.95, "volume": 438700}, "trend_line": 3.980667, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.289091, "activity_20": 4.793286, "activity_30": 4.408387}, "trend_signal": 1, "fair_value": 4.179167, "relative_strength": 16.78706, "rate_of_change": 1.280654845276466, "market_dynamics": 0.989486, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.99, "low": 4.89, "close": 5.94, "volume": 794200}, "trend_line": 4.064667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.430909, "activity_20": 4.948333, "activity_30": 4.534796}, "trend_signal": 1, "fair_value": 4.191218, "relative_strength": 44.86526, "rate_of_change": 2.11019911989624, "market_dynamics": 0.916833, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.67, "low": 6.0, "close": 6.42, "volume": 1158100}, "trend_line": 4.166, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.627636, "activity_20": 5.135381, "activity_30": 4.686753}, "trend_signal": 1, "fair_value": 4.206282, "relative_strength": 52.314645, "rate_of_change": 2.4930209535000123, "market_dynamics": 0.908212, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.35, "close": 6.69, "volume": 371900}, "trend_line": 4.276, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.846727, "activity_20": 5.332571, "activity_30": 4.849591}, "trend_signal": 1, "fair_value": 4.224295, "relative_strength": 52.103691, "rate_of_change": 2.640422467594801, "market_dynamics": 0.998678, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.73, "high": 6.8, "low": 6.06, "close": 6.11, "volume": 237400}, "trend_line": 4.375, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.932727, "activity_20": 5.457524, "activity_30": 4.967914}, "trend_signal": 1, "fair_value": 4.235128, "relative_strength": 35.531872, "rate_of_change": 2.315247895229191, "market_dynamics": 1.103773, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.24, "high": 6.28, "low": 5.29, "close": 5.32, "volume": 346500}, "trend_line": 4.442333, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.854727, "activity_20": 5.494, "activity_30": 5.028882}, "trend_signal": 1, "fair_value": 4.241987, "relative_strength": 15.582679, "rate_of_change": 1.539039999999992, "market_dynamics": 0.791628, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.32, "high": 5.71, "low": 5.16, "close": 5.69, "volume": 199600}, "trend_line": 4.515667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.842, "activity_20": 5.557143, "activity_30": 5.109376}, "trend_signal": 1, "fair_value": 4.251154, "relative_strength": 24.764837, "rate_of_change": 1.6507992534553355, "market_dynamics": 0.379779, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.22, "close": 5.41, "volume": 300200}, "trend_line": 4.581, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.776, "activity_20": 5.582762, "activity_30": 5.167075}, "trend_signal": 1, "fair_value": 4.26, "relative_strength": 18.21419, "rate_of_change": 1.446807304435884, "market_dynamics": -0.056588, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.31, "high": 5.79, "low": 5.04, "close": 5.32, "volume": 231900}, "trend_line": 4.65, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.698727, "activity_20": 5.589571, "activity_30": 5.214753}, "trend_signal": 1, "fair_value": 4.266987, "relative_strength": 15.268799, "rate_of_change": 1.5062213490504244, "market_dynamics": -0.438063, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.26, "high": 6.02, "low": 5.24, "close": 5.81, "volume": 534500}, "trend_line": 4.737333, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.716545, "activity_20": 5.634333, "activity_30": 5.289591}, "trend_signal": 1, "fair_value": 4.277244, "relative_strength": 26.043901, "rate_of_change": 1.8781290322580475, "market_dynamics": -0.464052, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.83, "high": 6.29, "low": 5.83, "close": 6.03, "volume": 220100}, "trend_line": 4.832667, "activity_lines": {"activity_5": 5.724, "activity_10": 5.764545, "activity_20": 5.692143, "activity_30": 5.372989}, "trend_signal": 1, "fair_value": 4.289167, "relative_strength": 27.458991, "rate_of_change": 2.0123981151420063, "market_dynamics": -0.503645, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 6.37, "low": 5.65, "close": 6.33, "volume": 348600}, "trend_line": 4.941667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.847455, "activity_20": 5.769571, "activity_30": 5.469591}, "trend_signal": 1, "fair_value": 4.300833, "relative_strength": 31.601098, "rate_of_change": 2.255483359395547, "market_dynamics": -0.396175, "expectation": {"probability": 49.2188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c1f677d-a6ad-4871-a794-43813a239aa1/", "share_image": "https://sharemaestro.com/terminal/7c1f677d-a6ad-4871-a794-43813a239aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}