{"ticker": {"uuid": "7c20ae91-2838-4226-8350-1aba107f9644", "symbol": "SPEQW", "name": "UBS S&P 500 Equal Weight SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEQW rose 7.77%, moving from 10.83 to 11.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.57 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.67"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.722, "high": 11.722, "low": 11.622, "close": 11.674, "volume": 15017}, "trend_line": 10.9858, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.376691, "activity_20": 11.224371, "activity_30": 11.139406}, "trend_signal": 1, "fair_value": 10.4287, "relative_strength": 2.565424, "rate_of_change": 0.3758268753174357, "market_dynamics": 0.271715, "expectation": {"probability": 58.9239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 9.6892, "high": 9.6892, "low": 9.6892, "close": 9.6892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5551, "high": 9.5551, "low": 9.354, "close": 9.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.541, "high": 9.576, "low": 9.541, "close": 9.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.639, "high": 9.639, "low": 9.507, "close": 9.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.503, "high": 9.542, "low": 8.878, "close": 8.878, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 9.310213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.486, "high": 8.723, "low": 8.441, "close": 8.723, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 9.0806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.297033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.056, "high": 9.056, "low": 9.005, "close": 9.005, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.0094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.879, "high": 9.171, "low": 8.879, "close": 9.171, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 9.020467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.19, "high": 9.387, "low": 9.19, "close": 9.387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.130533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.425, "high": 9.519, "low": 9.417, "close": 9.519, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 9.2926, "activity_10": 9.237585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.67, "high": 9.831, "low": 9.67, "close": 9.831, "volume": 9666}, "trend_line": null, "activity_lines": {"activity_5": 9.515933, "activity_10": 9.3366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.886, "high": 9.897, "low": 9.652, "close": 9.662, "volume": 3037}, "trend_line": null, "activity_lines": {"activity_5": 9.609067, "activity_10": 9.402309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.662, "high": 9.736, "low": 9.662, "close": 9.717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.676733, "activity_10": 9.473418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.69, "high": 9.811, "low": 9.69, "close": 9.811, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.559055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.861, "high": 9.886, "low": 9.861, "close": 9.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.649891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.766, "close": 9.804, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 9.801933, "activity_10": 9.710691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.804, "high": 10.006, "low": 9.804, "close": 10.006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.879667, "activity_10": 9.788564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.03, "high": 10.218, "low": 10.03, "close": 10.218, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 10.005133, "activity_10": 9.886782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.543511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.208, "high": 10.28, "low": 10.196, "close": 10.216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.096533, "activity_10": 9.9656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.578905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.214, "high": 10.214, "low": 10.046, "close": 10.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146267, "activity_10": 10.021345, "activity_20": 9.77291, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2, "high": 10.348, "low": 10.2, "close": 10.348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.234533, "activity_10": 10.097218, "activity_20": 9.843333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.348, "high": 10.348, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.250533, "activity_10": 10.144055, "activity_20": 9.900333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.670873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.09, "high": 10.208, "low": 10.084, "close": 10.104, "volume": 3982}, "trend_line": null, "activity_lines": {"activity_5": 10.2056, "activity_10": 10.155655, "activity_20": 9.940424, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.104, "high": 10.278, "low": 10.104, "close": 10.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.226267, "activity_10": 10.191855, "activity_20": 9.994571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.714217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.278, "high": 10.47, "low": 10.278, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3068, "activity_10": 10.254473, "activity_20": 10.063333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.436, "high": 10.436, "low": 10.396, "close": 10.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.350133, "activity_10": 10.296727, "activity_20": 10.119562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.770354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.326, "close": 10.376, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.3748, "activity_10": 10.320182, "activity_20": 10.163719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.384, "high": 10.48, "low": 10.374, "close": 10.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.425067, "activity_10": 10.355818, "activity_20": 10.211252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.466, "high": 10.476, "low": 10.396, "close": 10.448, "volume": 3038}, "trend_line": null, "activity_lines": {"activity_5": 10.4396, "activity_10": 10.380873, "activity_20": 10.249505, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628438, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.448, "high": 10.504, "low": 10.392, "close": 10.436, "volume": 0}, "trend_line": 9.858973, "activity_lines": {"activity_5": 10.4388, "activity_10": 10.399527, "activity_20": 10.281562, "activity_30": 10.099452}, "trend_signal": 1, "fair_value": 9.858973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696503, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.474, "high": 10.636, "low": 10.474, "close": 10.636, "volume": 0}, "trend_line": 9.890533, "activity_lines": {"activity_5": 10.506933, "activity_10": 10.449745, "activity_20": 10.3283, "activity_30": 10.149583}, "trend_signal": 1, "fair_value": 9.884039, "relative_strength": null, "rate_of_change": 0.3201144784553008, "market_dynamics": 0.586518, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.636, "high": 10.636, "low": 10.418, "close": 10.418, "volume": 0}, "trend_line": 9.924167, "activity_lines": {"activity_5": 10.487867, "activity_10": 10.455091, "activity_20": 10.350443, "activity_30": 10.183613}, "trend_signal": 1, "fair_value": 9.900725, "relative_strength": null, "rate_of_change": 0.34006256285683545, "market_dynamics": 0.347783, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.412, "high": 10.496, "low": 10.408, "close": 10.408, "volume": 0}, "trend_line": 9.9519, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.455382, "activity_20": 10.368033, "activity_30": 10.214828}, "trend_signal": 1, "fair_value": 9.916097, "relative_strength": null, "rate_of_change": 0.279449146714274, "market_dynamics": 0.048626, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.518, "high": 10.6203, "low": 10.518, "close": 10.6203, "volume": 0}, "trend_line": 9.98901, "activity_lines": {"activity_5": 10.513033, "activity_10": 10.488745, "activity_20": 10.402552, "activity_30": 10.257951}, "trend_signal": 1, "fair_value": 9.936809, "relative_strength": null, "rate_of_change": 0.37289361830404444, "market_dynamics": 0.023095, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.638, "high": 10.67, "low": 10.44, "close": 10.44, "volume": 0}, "trend_line": 10.041077, "activity_lines": {"activity_5": 10.491813, "activity_10": 10.483104, "activity_20": 10.416046, "activity_30": 10.287047}, "trend_signal": 1, "fair_value": 9.951186, "relative_strength": null, "rate_of_change": 0.5212428458876224, "market_dynamics": -0.202634, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.334, "close": 10.334, "volume": 14}, "trend_line": 10.094777, "activity_lines": {"activity_5": 10.434993, "activity_10": 10.458735, "activity_20": 10.41673, "activity_30": 10.305945}, "trend_signal": 1, "fair_value": 9.961819, "relative_strength": null, "rate_of_change": 0.5348031889407976, "market_dynamics": -0.292096, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.394, "high": 10.566, "low": 10.394, "close": 10.458, "volume": 0}, "trend_line": 10.14321, "activity_lines": {"activity_5": 10.43964, "activity_10": 10.458438, "activity_20": 10.4267, "activity_30": 10.329379}, "trend_signal": 1, "fair_value": 9.97523, "relative_strength": null, "rate_of_change": 0.4797827629079798, "market_dynamics": -0.307898, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.504, "high": 10.504, "low": 10.234, "close": 10.264, "volume": 510}, "trend_line": 10.179643, "activity_lines": {"activity_5": 10.376953, "activity_10": 10.421378, "activity_20": 10.416042, "activity_30": 10.337172}, "trend_signal": 1, "fair_value": 9.982829, "relative_strength": null, "rate_of_change": 0.35918609592033096, "market_dynamics": -0.471686, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.348, "high": 10.632, "low": 10.348, "close": 10.632, "volume": 500}, "trend_line": 10.221143, "activity_lines": {"activity_5": 10.446533, "activity_10": 10.455155, "activity_20": 10.440212, "activity_30": 10.366356}, "trend_signal": 1, "fair_value": 9.999474, "relative_strength": null, "rate_of_change": 0.40767637922075656, "market_dynamics": -0.402003, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.592, "high": 10.672, "low": 10.564, "close": 10.672, "volume": 500}, "trend_line": 10.259577, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.492858, "activity_20": 10.46621, "activity_30": 10.395443}, "trend_signal": 1, "fair_value": 10.016288, "relative_strength": null, "rate_of_change": 0.3760244818020893, "market_dynamics": -0.249463, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.646, "close": 10.732, "volume": 4500}, "trend_line": 10.28961, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.53718, "activity_20": 10.495542, "activity_30": 10.425922}, "trend_signal": 1, "fair_value": 10.033744, "relative_strength": null, "rate_of_change": 0.2927313669949505, "market_dynamics": -0.005477, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.746, "high": 10.772, "low": 10.688, "close": 10.72, "volume": 1807}, "trend_line": 10.324877, "activity_lines": {"activity_5": 10.671467, "activity_10": 10.577575, "activity_20": 10.521903, "activity_30": 10.453689}, "trend_signal": 1, "fair_value": 10.050083, "relative_strength": null, "rate_of_change": 0.3427437968980462, "market_dynamics": 0.206572, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.778, "high": 10.778, "low": 10.758, "close": 10.758, "volume": 0}, "trend_line": 10.359577, "activity_lines": {"activity_5": 10.7228, "activity_10": 10.619387, "activity_20": 10.549597, "activity_30": 10.481633}, "trend_signal": 1, "fair_value": 10.066547, "relative_strength": null, "rate_of_change": 0.33608148552277245, "market_dynamics": 0.304817, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.76, "close": 10.76, "volume": 0}, "trend_line": 10.39121, "activity_lines": {"activity_5": 10.741867, "activity_10": 10.6552, "activity_20": 10.574367, "activity_30": 10.507467}, "trend_signal": 1, "fair_value": 10.082307, "relative_strength": null, "rate_of_change": 0.30535030532616686, "market_dynamics": 0.366994, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.818, "high": 10.984, "low": 10.818, "close": 10.984, "volume": 1007}, "trend_line": 10.428343, "activity_lines": {"activity_5": 10.827067, "activity_10": 10.7292, "activity_20": 10.618175, "activity_30": 10.545711}, "trend_signal": 1, "fair_value": 10.102344, "relative_strength": null, "rate_of_change": 0.35735010648423765, "market_dynamics": 0.441489, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.996, "high": 11.14, "low": 10.996, "close": 11.124, "volume": 2000}, "trend_line": 10.472343, "activity_lines": {"activity_5": 10.938133, "activity_10": 10.818764, "activity_20": 10.672869, "activity_30": 10.590592}, "trend_signal": 1, "fair_value": 10.124554, "relative_strength": null, "rate_of_change": 0.4219270501555279, "market_dynamics": 0.64014, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.008, "high": 11.18, "low": 11.008, "close": 11.096, "volume": 5338}, "trend_line": 10.508677, "activity_lines": {"activity_5": 11.013733, "activity_10": 10.888873, "activity_20": 10.721534, "activity_30": 10.630828}, "trend_signal": 1, "fair_value": 10.145223, "relative_strength": null, "rate_of_change": 0.3469519667184324, "market_dynamics": 0.869311, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.096, "high": 11.096, "low": 11.004, "close": 11.004, "volume": 0}, "trend_line": 10.534877, "activity_lines": {"activity_5": 11.0336, "activity_10": 10.930655, "activity_20": 10.758009, "activity_30": 10.662785}, "trend_signal": 1, "fair_value": 10.163115, "relative_strength": null, "rate_of_change": 0.2493177780609237, "market_dynamics": 0.971657, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.026, "high": 11.168, "low": 11.026, "close": 11.162, "volume": 7147}, "trend_line": 10.56641, "activity_lines": {"activity_5": 11.089733, "activity_10": 10.987709, "activity_20": 10.807036, "activity_30": 10.703244}, "trend_signal": 1, "fair_value": 10.1835, "relative_strength": null, "rate_of_change": 0.2993200585066118, "market_dynamics": 1.03912, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 11.328, "low": 11.178, "close": 11.178, "volume": 105599}, "trend_line": 10.599943, "activity_lines": {"activity_5": 11.1244, "activity_10": 11.038036, "activity_20": 10.854187, "activity_30": 10.742702}, "trend_signal": 1, "fair_value": 10.20339, "relative_strength": null, "rate_of_change": 0.3173547117706038, "market_dynamics": 1.034706, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.34, "high": 11.354, "low": 11.308, "close": 11.344, "volume": 9538}, "trend_line": 10.633143, "activity_lines": {"activity_5": 11.201467, "activity_10": 11.109345, "activity_20": 10.913614, "activity_30": 10.790705}, "trend_signal": 1, "fair_value": 10.225755, "relative_strength": null, "rate_of_change": 0.3132092314081386, "market_dynamics": 0.988088, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.406, "high": 11.472, "low": 11.27, "close": 11.378, "volume": 25630}, "trend_line": 10.671077, "activity_lines": {"activity_5": 11.2752, "activity_10": 11.175709, "activity_20": 10.972908, "activity_30": 10.83876}, "trend_signal": 1, "fair_value": 10.247913, "relative_strength": -0.85102, "rate_of_change": 0.3567524672620307, "market_dynamics": 1.08612, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.378, "high": 11.378, "low": 11.042, "close": 11.042, "volume": 4051}, "trend_line": 10.702343, "activity_lines": {"activity_5": 11.218133, "activity_10": 11.169018, "activity_20": 10.99563, "activity_30": 10.862691}, "trend_signal": 1, "fair_value": 10.262896, "relative_strength": 2.725024, "rate_of_change": 0.292997604646658, "market_dynamics": 0.857647, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.976, "high": 11.176, "low": 10.832, "close": 10.832, "volume": 1850}, "trend_line": 10.72081, "activity_lines": {"activity_5": 11.088533, "activity_10": 11.118982, "activity_20": 10.995333, "activity_30": 10.871056}, "trend_signal": 1, "fair_value": 10.273435, "relative_strength": 2.506094, "rate_of_change": 0.1725510012153352, "market_dynamics": 0.461678, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.832, "high": 10.85, "low": 10.736, "close": 10.85, "volume": 17}, "trend_line": 10.733477, "activity_lines": {"activity_5": 10.986933, "activity_10": 11.070909, "activity_20": 10.995743, "activity_30": 10.879391}, "trend_signal": 1, "fair_value": 10.283918, "relative_strength": 6.626159, "rate_of_change": 0.11815338579827855, "market_dynamics": 0.065487, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.526, "high": 10.848, "low": 10.526, "close": 10.648, "volume": 5098}, "trend_line": 10.741143, "activity_lines": {"activity_5": 10.839867, "activity_10": 10.988545, "activity_20": 10.974962, "activity_30": 10.873876}, "trend_signal": 1, "fair_value": 10.29042, "relative_strength": 2.311848, "rate_of_change": 0.07142140426628406, "market_dynamics": -0.350768, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.634, "high": 10.738, "low": 10.594, "close": 10.666, "volume": 3400}, "trend_line": 10.75081, "activity_lines": {"activity_5": 10.7452, "activity_10": 10.918109, "activity_20": 10.9544, "activity_30": 10.869028}, "trend_signal": 0, "fair_value": 10.297009, "relative_strength": -0.902273, "rate_of_change": 0.08999973280311337, "market_dynamics": -0.558546, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.754, "high": 11.046, "low": 10.754, "close": 11.046, "volume": 0}, "trend_line": 10.769677, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.924582, "activity_20": 10.969038, "activity_30": 10.888073}, "trend_signal": 1, "fair_value": 10.309922, "relative_strength": 0.916495, "rate_of_change": 0.17549375349392454, "market_dynamics": -0.567661, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.942, "high": 11.36, "low": 10.942, "close": 11.36, "volume": 200}, "trend_line": 10.800077, "activity_lines": {"activity_5": 11.008533, "activity_10": 10.987382, "activity_20": 11.009857, "activity_30": 10.926158}, "trend_signal": 1, "fair_value": 10.32772, "relative_strength": 1.729494, "rate_of_change": 0.28227401806015356, "market_dynamics": -0.461627, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.378, "high": 11.426, "low": 11.3, "close": 11.3, "volume": 1007}, "trend_line": 10.828877, "activity_lines": {"activity_5": 11.1372, "activity_10": 11.035673, "activity_20": 11.041495, "activity_30": 10.958411}, "trend_signal": 1, "fair_value": 10.343925, "relative_strength": 2.952637, "rate_of_change": 0.2666647654456573, "market_dynamics": -0.376252, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.304, "high": 11.308, "low": 11.204, "close": 11.308, "volume": 1600}, "trend_line": 10.851277, "activity_lines": {"activity_5": 11.238533, "activity_10": 11.0832, "activity_20": 11.070905, "activity_30": 10.989322}, "trend_signal": 1, "fair_value": 10.35973, "relative_strength": 3.062332, "rate_of_change": 0.20685432108979823, "market_dynamics": -0.263382, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.308, "high": 11.442, "low": 11.3, "close": 11.426, "volume": 669}, "trend_line": 10.884877, "activity_lines": {"activity_5": 11.3352, "activity_10": 11.152836, "activity_20": 11.10881, "activity_30": 11.026401}, "trend_signal": 1, "fair_value": 10.376927, "relative_strength": 4.217973, "rate_of_change": 0.3096409758961996, "market_dynamics": -0.119833, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.414, "high": 11.414, "low": 11.308, "close": 11.308, "volume": 0}, "trend_line": 10.914877, "activity_lines": {"activity_5": 11.341867, "activity_10": 11.200145, "activity_20": 11.132114, "activity_30": 11.0537}, "trend_signal": 1, "fair_value": 10.391706, "relative_strength": 2.07215, "rate_of_change": 0.27561175013737993, "market_dynamics": -0.097759, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.308, "high": 11.514, "low": 11.254, "close": 11.514, "volume": 85}, "trend_line": 10.944667, "activity_lines": {"activity_5": 11.399733, "activity_10": 11.280073, "activity_20": 11.172419, "activity_30": 11.092353}, "trend_signal": 1, "fair_value": 10.409242, "relative_strength": 1.611724, "rate_of_change": 0.2729302400750847, "market_dynamics": 0.019018, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.722, "high": 11.722, "low": 11.622, "close": 11.674, "volume": 15017}, "trend_line": 10.9858, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.376691, "activity_20": 11.224371, "activity_30": 11.139406}, "trend_signal": 1, "fair_value": 10.4287, "relative_strength": 2.565424, "rate_of_change": 0.3758268753174357, "market_dynamics": 0.271715, "expectation": {"probability": 58.9239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c20ae91-2838-4226-8350-1aba107f9644/", "share_image": "https://sharemaestro.com/terminal/7c20ae91-2838-4226-8350-1aba107f9644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}