{"ticker": {"uuid": "7c2140b8-ace6-49ca-9ef0-7f8916a58630", "symbol": "8519", "name": "XinXiang Era Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8519 fell 25.81%, moving from 0.31 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.28 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.28"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.241636, "activity_20": 0.276238, "activity_30": 0.280841}, "trend_signal": 0, "fair_value": 0.948321, "relative_strength": -36.278364, "rate_of_change": -1.059322033898306, "market_dynamics": -0.742038, "expectation": {"probability": 33.2943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.568, "high": 0.6, "low": 0.512, "close": 0.608, "volume": 32500}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.550933, "activity_10": 0.502836, "activity_20": 0.443886, "activity_30": 0.41311}, "trend_signal": 1, "fair_value": 0.703897, "relative_strength": 53.802155, "rate_of_change": 4.367038890600582, "market_dynamics": 1.185199, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.3856, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.525673, "activity_20": 0.462438, "activity_30": 0.427561}, "trend_signal": 1, "fair_value": 0.702154, "relative_strength": 46.387368, "rate_of_change": 2.5531914893617014, "market_dynamics": 1.188307, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.624, "low": 0.6, "close": 0.624, "volume": 0}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.549236, "activity_20": 0.482019, "activity_30": 0.442942}, "trend_signal": 1, "fair_value": 0.700513, "relative_strength": 60.310627, "rate_of_change": 2.697095435684653, "market_dynamics": 1.170239, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.616, "high": 0.624, "low": 0.536, "close": 0.624, "volume": 37500}, "trend_line": 0.4072, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.570327, "activity_20": 0.500381, "activity_30": 0.457652}, "trend_signal": 1, "fair_value": 0.699333, "relative_strength": 58.831273, "rate_of_change": 2.828282828282825, "market_dynamics": 1.141191, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.576, "high": 0.632, "low": 0.48, "close": 0.512, "volume": 608750}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.567709, "activity_20": 0.506667, "activity_30": 0.464413}, "trend_signal": 1, "fair_value": 0.697436, "relative_strength": 33.561248, "rate_of_change": 1.5061394891944988, "market_dynamics": 1.078141, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.512, "high": 0.568, "low": 0.424, "close": 0.48, "volume": 185000}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.556945, "activity_20": 0.509105, "activity_30": 0.468714}, "trend_signal": 1, "fair_value": 0.695385, "relative_strength": 19.114233, "rate_of_change": 1.0969363684970672, "market_dynamics": 0.855233, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.472, "high": 0.48, "low": 0.416, "close": 0.48, "volume": 8750}, "trend_line": 0.425067, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.544727, "activity_20": 0.510895, "activity_30": 0.472723}, "trend_signal": 1, "fair_value": 0.693333, "relative_strength": 21.62944, "rate_of_change": 1.7230362770929468, "market_dynamics": 0.473217, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.568, "low": 0.416, "close": 0.432, "volume": 12500}, "trend_line": 0.430133, "activity_lines": {"activity_5": 0.477867, "activity_10": 0.523636, "activity_20": 0.507505, "activity_30": 0.47317}, "trend_signal": 1, "fair_value": 0.691231, "relative_strength": 5.753475, "rate_of_change": 1.1918121143255098, "market_dynamics": -0.013898, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.432, "high": 0.448, "low": 0.384, "close": 0.408, "volume": 40000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.498909, "activity_20": 0.50141, "activity_30": 0.471742}, "trend_signal": 1, "fair_value": 0.689179, "relative_strength": 2.770158, "rate_of_change": 0.7439559392095088, "market_dynamics": -0.447056, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.352, "close": 0.368, "volume": 112500}, "trend_line": 0.432533, "activity_lines": {"activity_5": 0.413867, "activity_10": 0.4688, "activity_20": 0.4912, "activity_30": 0.467527}, "trend_signal": 0, "fair_value": 0.686872, "relative_strength": -4.427063, "rate_of_change": -0.18461552662733344, "market_dynamics": -0.729922, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.368, "high": 0.448, "low": 0.336, "close": 0.368, "volume": 90000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.442327, "activity_20": 0.480686, "activity_30": 0.463363}, "trend_signal": 0, "fair_value": 0.684462, "relative_strength": 2.08362, "rate_of_change": 0.1849569859409624, "market_dynamics": -0.879319, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.304, "close": 0.336, "volume": 56250}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.366933, "activity_10": 0.4144, "activity_20": 0.466781, "activity_30": 0.457084}, "trend_signal": 0, "fair_value": 0.68159, "relative_strength": -7.051331, "rate_of_change": 0.0, "market_dynamics": -0.968876, "expectation": {"probability": 33.9104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.28, "close": 0.288, "volume": 91250}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.382545, "activity_20": 0.44861, "activity_30": 0.447708}, "trend_signal": 0, "fair_value": 0.678564, "relative_strength": -20.780246, "rate_of_change": -0.6152312424855715, "market_dynamics": -1.060366, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.304, "high": 0.336, "low": 0.288, "close": 0.336, "volume": 375000}, "trend_line": 0.430933, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.365527, "activity_20": 0.435962, "activity_30": 0.4416}, "trend_signal": 0, "fair_value": 0.676, "relative_strength": -6.122828, "rate_of_change": 0.06176465807688736, "market_dynamics": -1.004236, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.288, "close": 0.336, "volume": 20000}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.353745, "activity_20": 0.42381, "activity_30": 0.435475}, "trend_signal": 0, "fair_value": 0.673179, "relative_strength": -5.047218, "rate_of_change": -0.0617265328949021, "market_dynamics": -1.03513, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.336, "high": 0.36, "low": 0.288, "close": 0.304, "volume": 203750}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.318933, "activity_10": 0.339345, "activity_20": 0.408838, "activity_30": 0.427303}, "trend_signal": 0, "fair_value": 0.67, "relative_strength": -12.791523, "rate_of_change": -0.3097520822352309, "market_dynamics": -0.99237, "expectation": {"probability": 33.5281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.304, "high": 0.32, "low": 0.272, "close": 0.288, "volume": 240000}, "trend_line": 0.4272, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.325236, "activity_20": 0.3928, "activity_30": 0.418185}, "trend_signal": 0, "fair_value": 0.666923, "relative_strength": -15.442128, "rate_of_change": -0.49681715591394, "market_dynamics": -0.950463, "expectation": {"probability": 32.8727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.288, "high": 0.296, "low": 0.248, "close": 0.272, "volume": 1053750}, "trend_line": 0.4248, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.311709, "activity_20": 0.376114, "activity_30": 0.408172}, "trend_signal": 0, "fair_value": 0.663641, "relative_strength": -18.010642, "rate_of_change": -0.5617977528089919, "market_dynamics": -1.00902, "expectation": {"probability": 32.5063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.288, "high": 0.408, "low": 0.272, "close": 0.408, "volume": 708750}, "trend_line": 0.426933, "activity_lines": {"activity_5": 0.329067, "activity_10": 0.325818, "activity_20": 0.373333, "activity_30": 0.407088}, "trend_signal": 0, "fair_value": 0.66159, "relative_strength": 19.352607, "rate_of_change": 0.5021186440677956, "market_dynamics": -0.635532, "expectation": {"probability": 32.3505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.416, "high": 0.48, "low": 0.344, "close": 0.48, "volume": 11250}, "trend_line": 0.4328, "activity_lines": {"activity_5": 0.381867, "activity_10": 0.353018, "activity_20": 0.377905, "activity_30": 0.410512}, "trend_signal": 0, "fair_value": 0.66, "relative_strength": 42.858196, "rate_of_change": 1.3742203109152984, "market_dynamics": -0.321869, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.408, "high": 0.496, "low": 0.36, "close": 0.496, "volume": 92500}, "trend_line": 0.439467, "activity_lines": {"activity_5": 0.4304, "activity_10": 0.381091, "activity_20": 0.384419, "activity_30": 0.414589}, "trend_signal": 0, "fair_value": 0.658462, "relative_strength": 42.977324, "rate_of_change": 1.540434380776335, "market_dynamics": 0.054189, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.36, "close": 0.376, "volume": 217500}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.426133, "activity_10": 0.385018, "activity_20": 0.380038, "activity_30": 0.410495}, "trend_signal": 0, "fair_value": 0.656205, "relative_strength": 5.398898, "rate_of_change": -0.1820386968759936, "market_dynamics": 0.345093, "expectation": {"probability": 34.9648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.392, "high": 0.432, "low": 0.376, "close": 0.408, "volume": 155000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.394036, "activity_20": 0.379771, "activity_30": 0.408516}, "trend_signal": 0, "fair_value": 0.654205, "relative_strength": 15.68501, "rate_of_change": -0.6079782614146892, "market_dynamics": 0.344909, "expectation": {"probability": 35.9089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.424, "high": 0.64, "low": 0.424, "close": 0.632, "volume": 346250}, "trend_line": 0.4424, "activity_lines": {"activity_5": 0.4928, "activity_10": 0.4416, "activity_20": 0.401867, "activity_30": 0.421161}, "trend_signal": 0, "fair_value": 0.653641, "relative_strength": 73.55034, "rate_of_change": 1.4678899082568846, "market_dynamics": 0.536287, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.544, "close": 0.624, "volume": 41250}, "trend_line": 0.4504, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.482327, "activity_20": 0.423162, "activity_30": 0.432877}, "trend_signal": 0, "fair_value": 0.653231, "relative_strength": 67.579849, "rate_of_change": 1.808318264014468, "market_dynamics": 0.608462, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.512, "close": 0.544, "volume": 43750}, "trend_line": 0.4552, "activity_lines": {"activity_5": 0.5536, "activity_10": 0.503273, "activity_20": 0.436305, "activity_30": 0.438916}, "trend_signal": 0, "fair_value": 0.651949, "relative_strength": 50.123392, "rate_of_change": 1.065719360568377, "market_dynamics": 0.695499, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.544, "high": 0.744, "low": 0.544, "close": 0.68, "volume": 912500}, "trend_line": 0.462133, "activity_lines": {"activity_5": 0.608, "activity_10": 0.544582, "activity_20": 0.462095, "activity_30": 0.453419}, "trend_signal": 0, "fair_value": 0.65159, "relative_strength": 89.104004, "rate_of_change": 1.523066783831288, "market_dynamics": 0.938495, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.648, "high": 0.952, "low": 0.64, "close": 0.776, "volume": 3781250}, "trend_line": 0.472267, "activity_lines": {"activity_5": 0.674133, "activity_10": 0.596218, "activity_20": 0.496076, "activity_30": 0.473669}, "trend_signal": 1, "fair_value": 0.651282, "relative_strength": 104.813677, "rate_of_change": 2.1928752112487047, "market_dynamics": 1.007709, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.776, "close": 1.2, "volume": 5121250}, "trend_line": 0.4952, "activity_lines": {"activity_5": 0.857067, "activity_10": 0.715782, "activity_20": 0.5688, "activity_30": 0.520619}, "trend_signal": 1, "fair_value": 0.653231, "relative_strength": 209.653202, "rate_of_change": 4.85593954267395, "market_dynamics": 1.177927, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.232, "high": 1.32, "low": 0.904, "close": 1.16, "volume": 2790312}, "trend_line": 0.514933, "activity_lines": {"activity_5": 0.9888, "activity_10": 0.813673, "activity_20": 0.633943, "activity_30": 0.56351}, "trend_signal": 1, "fair_value": 0.654718, "relative_strength": 174.90471, "rate_of_change": 3.9848546042003234, "market_dynamics": 1.394799, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.152, "high": 1.2, "low": 1.088, "close": 1.152, "volume": 906250}, "trend_line": 0.533067, "activity_lines": {"activity_5": 1.082133, "activity_10": 0.897745, "activity_20": 0.694552, "activity_30": 0.604611}, "trend_signal": 1, "fair_value": 0.655897, "relative_strength": 169.968003, "rate_of_change": 3.521623201465042, "market_dynamics": 1.367685, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.08, "high": 1.184, "low": 0.752, "close": 0.784, "volume": 2247187}, "trend_line": 0.5392, "activity_lines": {"activity_5": 1.012267, "activity_10": 0.902982, "activity_20": 0.716381, "activity_30": 0.6208}, "trend_signal": 1, "fair_value": 0.654769, "relative_strength": 82.896513, "rate_of_change": 1.1505120369484616, "market_dynamics": 1.239885, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.68, "close": 0.728, "volume": 781250}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.9168, "activity_10": 0.890618, "activity_20": 0.730743, "activity_30": 0.632981}, "trend_signal": 1, "fair_value": 0.653026, "relative_strength": 76.114385, "rate_of_change": 0.642989614243323, "market_dynamics": 0.929349, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.728, "low": 0.632, "close": 0.696, "volume": 1847500}, "trend_line": 0.545067, "activity_lines": {"activity_5": 0.813867, "activity_10": 0.866618, "activity_20": 0.739962, "activity_30": 0.642873}, "trend_signal": 1, "fair_value": 0.651026, "relative_strength": 58.330691, "rate_of_change": 0.442260170601853, "market_dynamics": 0.610489, "expectation": {"probability": 35.0175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.64, "close": 0.656, "volume": 209687}, "trend_line": 0.549867, "activity_lines": {"activity_5": 0.7312, "activity_10": 0.834182, "activity_20": 0.743657, "activity_30": 0.65003}, "trend_signal": 1, "fair_value": 0.648205, "relative_strength": 50.60052, "rate_of_change": 0.8806256845488769, "market_dynamics": 0.233003, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.672, "high": 0.824, "low": 0.632, "close": 0.792, "volume": 785000}, "trend_line": 0.560267, "activity_lines": {"activity_5": 0.727467, "activity_10": 0.825891, "activity_20": 0.758781, "activity_30": 0.665652}, "trend_signal": 1, "fair_value": 0.646154, "relative_strength": 75.179971, "rate_of_change": 1.8913664577070393, "market_dynamics": 0.007438, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.744, "high": 0.888, "low": 0.744, "close": 0.888, "volume": 261250}, "trend_line": 0.573867, "activity_lines": {"activity_5": 0.779733, "activity_10": 0.830545, "activity_20": 0.780724, "activity_30": 0.686796}, "trend_signal": 1, "fair_value": 0.644205, "relative_strength": 84.614164, "rate_of_change": 2.4274140722191486, "market_dynamics": -0.075778, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88, "high": 1.44, "low": 0.88, "close": 1.296, "volume": 3498750}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.961067, "activity_10": 0.9056, "activity_20": 0.838667, "activity_30": 0.733385}, "trend_signal": 1, "fair_value": 0.645744, "relative_strength": 153.245468, "rate_of_change": 5.018584445524823, "market_dynamics": 0.096659, "expectation": {"probability": 35.57, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.352, "high": 1.84, "low": 1.104, "close": 1.84, "volume": 4835000}, "trend_line": 0.6504, "activity_lines": {"activity_5": 1.285867, "activity_10": 1.070109, "activity_20": 0.943543, "activity_30": 0.813213}, "trend_signal": 1, "fair_value": 0.65041, "relative_strength": 242.321055, "rate_of_change": 7.920294291872631, "market_dynamics": 0.494943, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.864, "high": 5.68, "low": 1.84, "close": 3.96, "volume": 12785437}, "trend_line": 0.770133, "activity_lines": {"activity_5": 2.241067, "activity_10": 1.608436, "activity_20": 1.243505, "activity_30": 1.026735}, "trend_signal": 1, "fair_value": 0.669641, "relative_strength": 559.545793, "rate_of_change": 18.40913284132841, "market_dynamics": 0.870204, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96, "high": 6.0, "low": 3.96, "close": 5.6, "volume": 4477500}, "trend_line": 0.944533, "activity_lines": {"activity_5": 3.522667, "activity_10": 2.394036, "activity_20": 1.683086, "activity_30": 1.33834}, "trend_signal": 1, "fair_value": 0.698615, "relative_strength": 682.19817, "rate_of_change": 22.64543916440407, "market_dynamics": 1.221677, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.92, "high": 6.16, "low": 4.96, "close": 5.12, "volume": 3171250}, "trend_line": 1.104, "activity_lines": {"activity_5": 4.323733, "activity_10": 3.011491, "activity_20": 2.052648, "activity_30": 1.607725}, "trend_signal": 1, "fair_value": 0.724564, "relative_strength": 539.944916, "rate_of_change": 16.88315813211398, "market_dynamics": 1.28502, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.12, "high": 5.6, "low": 4.96, "close": 5.44, "volume": 982500}, "trend_line": 1.275733, "activity_lines": {"activity_5": 4.949333, "activity_10": 3.608291, "activity_20": 2.430095, "activity_30": 1.887467}, "trend_signal": 1, "fair_value": 0.752462, "relative_strength": 503.035498, "rate_of_change": 15.55552536231883, "market_dynamics": 1.216259, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.12, "close": 5.12, "volume": 720000}, "trend_line": 1.4352, "activity_lines": {"activity_5": 5.192, "activity_10": 4.061236, "activity_20": 2.753105, "activity_30": 2.135484}, "trend_signal": 1, "fair_value": 0.778308, "relative_strength": 409.863851, "rate_of_change": 12.500029394865543, "market_dynamics": 1.090157, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.12, "high": 5.12, "low": 3.84, "close": 3.88, "volume": 701250}, "trend_line": 1.553333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.208291, "activity_20": 2.936648, "activity_30": 2.293213}, "trend_signal": 1, "fair_value": 0.795949, "relative_strength": 262.280536, "rate_of_change": 8.231117614269792, "market_dynamics": 0.876892, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 3.64, "low": 2.2, "close": 2.32, "volume": 1151250}, "trend_line": 1.620533, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.013091, "activity_20": 2.956114, "activity_30": 2.342675}, "trend_signal": 1, "fair_value": 0.803795, "relative_strength": 115.432527, "rate_of_change": 4.326181185875786, "market_dynamics": 0.565479, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.36, "high": 2.4, "low": 1.44, "close": 1.52, "volume": 901250}, "trend_line": 1.6616, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.644655, "activity_20": 2.890933, "activity_30": 2.336189}, "trend_signal": 1, "fair_value": 0.806051, "relative_strength": 27.270958, "rate_of_change": 2.534166228024975, "market_dynamics": 0.180716, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.52, "high": 3.24, "low": 1.14, "close": 2.56, "volume": 1700000}, "trend_line": 1.737867, "activity_lines": {"activity_5": 2.581333, "activity_10": 3.453818, "activity_20": 2.9208, "activity_30": 2.394151}, "trend_signal": 1, "fair_value": 0.815026, "relative_strength": 98.104154, "rate_of_change": 4.589973519499283, "market_dynamics": -0.134529, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.52, "high": 2.44, "low": 1.76, "close": 1.96, "volume": 753750}, "trend_line": 1.7896, "activity_lines": {"activity_5": 2.208, "activity_10": 3.130909, "activity_20": 2.885029, "activity_30": 2.408482}, "trend_signal": 1, "fair_value": 0.819744, "relative_strength": 44.61883, "rate_of_change": 2.9768100781014906, "market_dynamics": -0.41807, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.74, "close": 1.98, "volume": 1240000}, "trend_line": 1.8396, "activity_lines": {"activity_5": 2.052, "activity_10": 2.809455, "activity_20": 2.847543, "activity_30": 2.420766}, "trend_signal": 1, "fair_value": 0.824692, "relative_strength": 38.811033, "rate_of_change": 2.793920429146168, "market_dynamics": -0.567332, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.82, "close": 1.88, "volume": 742500}, "trend_line": 1.885733, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.505818, "activity_20": 2.796629, "activity_30": 2.423372}, "trend_signal": 1, "fair_value": 0.829256, "relative_strength": 35.851125, "rate_of_change": 2.507773429006317, "market_dynamics": -0.640809, "expectation": {"probability": 30.7967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.88, "high": 2.4, "low": 1.86, "close": 2.2, "volume": 707500}, "trend_line": 1.946533, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.328, "activity_20": 2.772724, "activity_30": 2.443647}, "trend_signal": 1, "fair_value": 0.836179, "relative_strength": 59.838409, "rate_of_change": 3.224210426396524, "market_dynamics": -0.750649, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2, "high": 2.56, "low": 2.2, "close": 2.32, "volume": 588750}, "trend_line": 2.010267, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.225091, "activity_20": 2.753505, "activity_30": 2.467742}, "trend_signal": 1, "fair_value": 0.844026, "relative_strength": 62.033232, "rate_of_change": 3.274231672414479, "market_dynamics": -0.767311, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.28, "close": 2.32, "volume": 225000}, "trend_line": 2.066533, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.178909, "activity_20": 2.726705, "activity_30": 2.487725}, "trend_signal": 1, "fair_value": 0.851923, "relative_strength": 61.904226, "rate_of_change": 2.7989316841991823, "market_dynamics": -0.839345, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0, "close": 2.04, "volume": 530000}, "trend_line": 2.113733, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.132727, "activity_20": 2.665505, "activity_30": 2.486013}, "trend_signal": 1, "fair_value": 0.858333, "relative_strength": 38.997569, "rate_of_change": 2.2840186921766885, "market_dynamics": -0.890812, "expectation": {"probability": 33.9094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.76, "close": 1.86, "volume": 324250}, "trend_line": 2.1576, "activity_lines": {"activity_5": 2.084, "activity_10": 2.087273, "activity_20": 2.580571, "activity_30": 2.469643}, "trend_signal": 0, "fair_value": 0.864, "relative_strength": 26.793538, "rate_of_change": 2.07533307186859, "market_dynamics": -0.964594, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.82, "close": 1.92, "volume": 57500}, "trend_line": 2.198933, "activity_lines": {"activity_5": 2.008, "activity_10": 2.061091, "activity_20": 2.496267, "activity_30": 2.454314}, "trend_signal": 0, "fair_value": 0.870154, "relative_strength": 27.911463, "rate_of_change": 1.915693362995914, "market_dynamics": -1.046649, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.7, "close": 1.7, "volume": 273750}, "trend_line": 2.229733, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.987636, "activity_20": 2.386095, "activity_30": 2.422125}, "trend_signal": 0, "fair_value": 0.875103, "relative_strength": 8.510255, "rate_of_change": 1.4006793294748026, "market_dynamics": -1.077733, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.68, "close": 1.68, "volume": 75000}, "trend_line": 2.245733, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.926182, "activity_20": 2.272095, "activity_30": 2.386658}, "trend_signal": 0, "fair_value": 0.880641, "relative_strength": 10.850488, "rate_of_change": 0.7175747051328574, "market_dynamics": -1.133342, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.4, "close": 1.62, "volume": 340000}, "trend_line": 2.261067, "activity_lines": {"activity_5": 1.708, "activity_10": 1.858909, "activity_20": 2.153143, "activity_30": 2.346288}, "trend_signal": 0, "fair_value": 0.886154, "relative_strength": 7.632637, "rate_of_change": 0.6828060147844904, "market_dynamics": -1.067191, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.56, "close": 1.56, "volume": 108250}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.787273, "activity_20": 2.039619, "activity_30": 2.301058}, "trend_signal": 0, "fair_value": 0.891333, "relative_strength": 2.522823, "rate_of_change": 0.6014859356224223, "market_dynamics": -0.993514, "expectation": {"probability": 35.8941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.32, "close": 1.56, "volume": 141250}, "trend_line": 2.300533, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.721455, "activity_20": 1.945333, "activity_30": 2.254951}, "trend_signal": 0, "fair_value": 0.89559, "relative_strength": 0.111212, "rate_of_change": 1.137133479318079, "market_dynamics": -1.043855, "expectation": {"probability": 33.6469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.24, "close": 1.58, "volume": 395000}, "trend_line": 2.328933, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.670909, "activity_20": 1.869905, "activity_30": 2.208465}, "trend_signal": 0, "fair_value": 0.900282, "relative_strength": -2.032174, "rate_of_change": 1.2344965275438335, "market_dynamics": -0.96619, "expectation": {"probability": 34.0801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.6, "close": 1.64, "volume": 793750}, "trend_line": 2.3604, "activity_lines": {"activity_5": 1.596, "activity_10": 1.644727, "activity_20": 1.818571, "activity_30": 2.164017}, "trend_signal": 0, "fair_value": 0.905359, "relative_strength": -0.89836, "rate_of_change": 1.3511337595370794, "market_dynamics": -0.899935, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.48, "close": 1.88, "volume": 707500}, "trend_line": 2.4012, "activity_lines": {"activity_5": 1.692, "activity_10": 1.674545, "activity_20": 1.806667, "activity_30": 2.133024}, "trend_signal": 0, "fair_value": 0.912077, "relative_strength": 9.23746, "rate_of_change": 1.728520589730552, "market_dynamics": -0.698819, "expectation": {"probability": 37.9051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.54, "close": 1.62, "volume": 170000}, "trend_line": 2.4288, "activity_lines": {"activity_5": 1.684, "activity_10": 1.66, "activity_20": 1.779524, "activity_30": 2.082624}, "trend_signal": 0, "fair_value": 0.917487, "relative_strength": -4.3607, "rate_of_change": 1.1494252873563249, "market_dynamics": -0.510872, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.62, "high": 1.6, "low": 1.4, "close": 1.56, "volume": 265000}, "trend_line": 2.4512, "activity_lines": {"activity_5": 1.652, "activity_10": 1.638909, "activity_20": 1.75, "activity_30": 2.026572}, "trend_signal": 0, "fair_value": 0.921795, "relative_strength": -8.792674, "rate_of_change": 0.9222661396574522, "market_dynamics": -0.420928, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.5, "close": 1.52, "volume": 481250}, "trend_line": 2.458667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.617091, "activity_20": 1.716476, "activity_30": 1.966495}, "trend_signal": 0, "fair_value": 0.925692, "relative_strength": -16.543053, "rate_of_change": 0.3046263054830333, "market_dynamics": -0.386309, "expectation": {"probability": 34.9834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.48, "close": 1.56, "volume": 370000}, "trend_line": 2.449333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.605818, "activity_20": 1.691714, "activity_30": 1.908516}, "trend_signal": 0, "fair_value": 0.929846, "relative_strength": -25.059898, "rate_of_change": -0.3796366079668354, "market_dynamics": -0.455538, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.34, "close": 1.44, "volume": 572500}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.574909, "activity_20": 1.657429, "activity_30": 1.843398}, "trend_signal": 0, "fair_value": 0.932872, "relative_strength": -37.794028, "rate_of_change": -3.429505093835753, "market_dynamics": -0.382465, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.28, "close": 1.3, "volume": 242500}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.436, "activity_10": 1.521818, "activity_20": 1.612381, "activity_30": 1.774667}, "trend_signal": 0, "fair_value": 0.935051, "relative_strength": -40.349182, "rate_of_change": -6.059738734461496, "market_dynamics": -0.477638, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.16, "close": 1.16, "volume": 273750}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.448, "activity_20": 1.556762, "activity_30": 1.706151}, "trend_signal": 0, "fair_value": 0.936692, "relative_strength": -45.9093, "rate_of_change": -5.940594059405946, "market_dynamics": -0.64623, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 111250}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.388727, "activity_20": 1.509905, "activity_30": 1.648731}, "trend_signal": 0, "fair_value": 0.938692, "relative_strength": -43.774935, "rate_of_change": -6.762344497607653, "market_dynamics": -0.870137, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 40000}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.336364, "activity_20": 1.468381, "activity_30": 1.60043}, "trend_signal": 0, "fair_value": 0.940744, "relative_strength": -43.932674, "rate_of_change": -6.705455575529316, "market_dynamics": -1.068315, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.22, "volume": 95000}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.295636, "activity_20": 1.434095, "activity_30": 1.561849}, "trend_signal": 0, "fair_value": 0.94241, "relative_strength": -43.970827, "rate_of_change": -4.87717271727173, "market_dynamics": -1.050838, "expectation": {"probability": 35.4105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.1, "volume": 125000}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.245091, "activity_20": 1.392286, "activity_30": 1.521247}, "trend_signal": 0, "fair_value": 0.943667, "relative_strength": -46.297145, "rate_of_change": -2.35154247331197, "market_dynamics": -1.07604, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.04, "close": 1.06, "volume": 50000}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.196727, "activity_20": 1.350286, "activity_30": 1.480688}, "trend_signal": 0, "fair_value": 0.944974, "relative_strength": -47.907608, "rate_of_change": -0.9080535120304927, "market_dynamics": -1.122575, "expectation": {"probability": 35.9255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.904, "close": 0.904, "volume": 145000}, "trend_line": 1.618133, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.129091, "activity_20": 1.297524, "activity_30": 1.431054}, "trend_signal": 0, "fair_value": 0.945282, "relative_strength": -56.130291, "rate_of_change": -3.298805438009046, "market_dynamics": -1.265156, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.904, "high": 0.904, "low": 0.76, "close": 0.76, "volume": 233750}, "trend_line": 1.578133, "activity_lines": {"activity_5": 0.9344, "activity_10": 1.046473, "activity_20": 1.234838, "activity_30": 1.37569}, "trend_signal": 0, "fair_value": 0.944872, "relative_strength": -63.917356, "rate_of_change": -2.4719846885268413, "market_dynamics": -1.470514, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.728, "low": 0.64, "close": 0.72, "volume": 171250}, "trend_line": 1.536133, "activity_lines": {"activity_5": 0.838133, "activity_10": 0.971127, "activity_20": 1.172724, "activity_30": 1.320327}, "trend_signal": 0, "fair_value": 0.944513, "relative_strength": -65.934055, "rate_of_change": -2.6613726472990575, "market_dynamics": -1.625549, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 340000}, "trend_line": 1.498133, "activity_lines": {"activity_5": 0.781867, "activity_10": 0.912509, "activity_20": 1.1168, "activity_30": 1.268963}, "trend_signal": 0, "fair_value": 0.944128, "relative_strength": -64.310054, "rate_of_change": -2.4737441354361915, "market_dynamics": -1.689647, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 35000}, "trend_line": 1.449467, "activity_lines": {"activity_5": 0.7496, "activity_10": 0.864073, "activity_20": 1.064781, "activity_30": 1.220052}, "trend_signal": 0, "fair_value": 0.943231, "relative_strength": -64.76577, "rate_of_change": -3.2484432290056944, "market_dynamics": -1.752727, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.692, "high": 0.708, "low": 0.64, "close": 0.66, "volume": 316250}, "trend_line": 1.394133, "activity_lines": {"activity_5": 0.712, "activity_10": 0.808727, "activity_20": 1.009048, "activity_30": 1.169118}, "trend_signal": 0, "fair_value": 0.942333, "relative_strength": -67.835166, "rate_of_change": -3.817541206526261, "market_dynamics": -1.717539, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.64, "high": 0.644, "low": 0.512, "close": 0.628, "volume": 395000}, "trend_line": 1.337733, "activity_lines": {"activity_5": 0.68, "activity_10": 0.757382, "activity_20": 0.954648, "activity_30": 1.11969}, "trend_signal": 0, "fair_value": 0.941641, "relative_strength": -68.187098, "rate_of_change": -4.045525068268236, "market_dynamics": -1.636699, "expectation": {"probability": 34.8013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.628, "high": 0.64, "low": 0.564, "close": 0.636, "volume": 150000}, "trend_line": 1.290933, "activity_lines": {"activity_5": 0.659467, "activity_10": 0.717891, "activity_20": 0.905829, "activity_30": 1.074417}, "trend_signal": 0, "fair_value": 0.941154, "relative_strength": -68.548845, "rate_of_change": -3.498455969913275, "market_dynamics": -1.655365, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.612, "high": 0.612, "low": 0.5, "close": 0.5, "volume": 87500}, "trend_line": 1.2456, "activity_lines": {"activity_5": 0.5992, "activity_10": 0.664291, "activity_20": 0.849981, "activity_30": 1.023389}, "trend_signal": 0, "fair_value": 0.939231, "relative_strength": -75.783938, "rate_of_change": -3.5116462279607124, "market_dynamics": -1.603079, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 1.198267, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.6216, "activity_20": 0.799467, "activity_30": 0.975286}, "trend_signal": 0, "fair_value": 0.937205, "relative_strength": -75.895337, "rate_of_change": -3.800016056518952, "market_dynamics": -1.675098, "expectation": {"probability": 32.6621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.536, "volume": 36250}, "trend_line": 1.159467, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.595636, "activity_20": 0.757429, "activity_30": 0.932559}, "trend_signal": 0, "fair_value": 0.935564, "relative_strength": -75.154386, "rate_of_change": -3.2380095588045026, "market_dynamics": -1.677402, "expectation": {"probability": 33.3586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.528, "high": 0.932, "low": 0.528, "close": 0.932, "volume": 365000}, "trend_line": 1.134533, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.648364, "activity_20": 0.75779, "activity_30": 0.917884}, "trend_signal": 0, "fair_value": 0.936462, "relative_strength": -59.537676, "rate_of_change": -2.1504708629051117, "market_dynamics": -0.968564, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.932, "high": 0.932, "low": 0.696, "close": 0.696, "volume": 253750}, "trend_line": 1.103733, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.655055, "activity_20": 0.738667, "activity_30": 0.889591}, "trend_signal": 0, "fair_value": 0.936051, "relative_strength": -70.621806, "rate_of_change": -2.714773391342512, "market_dynamics": -0.369455, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.684, "high": 0.812, "low": 0.684, "close": 0.744, "volume": 85000}, "trend_line": 1.076533, "activity_lines": {"activity_5": 0.7248, "activity_10": 0.670909, "activity_20": 0.727657, "activity_30": 0.866383}, "trend_signal": 0, "fair_value": 0.936308, "relative_strength": -67.373169, "rate_of_change": -2.4643641170464337, "market_dynamics": 0.226752, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.684, "high": 0.792, "low": 0.648, "close": 0.728, "volume": 271250}, "trend_line": 1.0488, "activity_lines": {"activity_5": 0.740267, "activity_10": 0.683782, "activity_20": 0.717771, "activity_30": 0.843897}, "trend_signal": 0, "fair_value": 0.936615, "relative_strength": -68.480953, "rate_of_change": -2.5761402576604717, "market_dynamics": 0.820459, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.728, "high": 0.82, "low": 0.728, "close": 0.784, "volume": 160000}, "trend_line": 1.022267, "activity_lines": {"activity_5": 0.7592, "activity_10": 0.707055, "activity_20": 0.715276, "activity_30": 0.826813}, "trend_signal": 0, "fair_value": 0.937128, "relative_strength": -63.443288, "rate_of_change": -2.5298436308161634, "market_dynamics": 0.728349, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.78, "close": 0.92, "volume": 322500}, "trend_line": 0.998267, "activity_lines": {"activity_5": 0.806933, "activity_10": 0.7528, "activity_20": 0.727714, "activity_30": 0.820215}, "trend_signal": 0, "fair_value": 0.93841, "relative_strength": -53.925016, "rate_of_change": -2.347723246470836, "market_dynamics": 0.87207, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92, "high": 1.44, "low": 0.92, "close": 1.34, "volume": 635000}, "trend_line": 0.980267, "activity_lines": {"activity_5": 0.995467, "activity_10": 0.8696, "activity_20": 0.781486, "activity_30": 0.842262}, "trend_signal": 0, "fair_value": 0.942897, "relative_strength": -27.652671, "rate_of_change": -1.803124815304925, "market_dynamics": 1.118609, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.04, "close": 1.16, "volume": 440000}, "trend_line": 0.964933, "activity_lines": {"activity_5": 1.081067, "activity_10": 0.940873, "activity_20": 0.817543, "activity_30": 0.853858}, "trend_signal": 0, "fair_value": 0.946385, "relative_strength": -31.537318, "rate_of_change": -1.5642676944138647, "market_dynamics": 1.255783, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 95000}, "trend_line": 0.9476, "activity_lines": {"activity_5": 1.098933, "activity_10": 0.978327, "activity_20": 0.841886, "activity_30": 0.858701}, "trend_signal": 0, "fair_value": 0.949, "relative_strength": -29.612531, "rate_of_change": -1.7962905196526644, "market_dynamics": 1.260555, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 0.98, "volume": 16250}, "trend_line": 0.9296, "activity_lines": {"activity_5": 1.076, "activity_10": 0.995055, "activity_20": 0.86061, "activity_30": 0.860791}, "trend_signal": 0, "fair_value": 0.951282, "relative_strength": -33.400768, "rate_of_change": -1.8995356690586762, "market_dynamics": 1.109477, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 101250}, "trend_line": 0.908267, "activity_lines": {"activity_5": 1.02, "activity_10": 0.9928, "activity_20": 0.873257, "activity_30": 0.860172}, "trend_signal": 0, "fair_value": 0.953538, "relative_strength": -38.381401, "rate_of_change": -2.294858003442334, "market_dynamics": 0.884453, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.804, "high": 0.884, "low": 0.804, "close": 0.86, "volume": 50000}, "trend_line": 0.888933, "activity_lines": {"activity_5": 0.944, "activity_10": 0.979855, "activity_20": 0.879429, "activity_30": 0.857058}, "trend_signal": 0, "fair_value": 0.955205, "relative_strength": -42.096016, "rate_of_change": -2.128669212907666, "market_dynamics": 0.63451, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.84, "volume": 85000}, "trend_line": 0.8736, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.960291, "activity_20": 0.883029, "activity_30": 0.853901}, "trend_signal": 0, "fair_value": 0.956538, "relative_strength": -43.238627, "rate_of_change": -1.7248769029836817, "market_dynamics": 0.521496, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.768, "high": 0.8, "low": 0.764, "close": 0.772, "volume": 100000}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.926618, "activity_20": 0.879676, "activity_30": 0.847346}, "trend_signal": 0, "fair_value": 0.958051, "relative_strength": -47.843293, "rate_of_change": -1.4804258241758337, "market_dynamics": 0.378378, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.764, "high": 0.772, "low": 0.764, "close": 0.772, "volume": 21250}, "trend_line": 0.8464, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.892145, "activity_20": 0.876171, "activity_30": 0.841626}, "trend_signal": 0, "fair_value": 0.959769, "relative_strength": -47.317866, "rate_of_change": -1.6576678320418838, "market_dynamics": 0.158426, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.688, "high": 0.724, "low": 0.68, "close": 0.716, "volume": 190000}, "trend_line": 0.830267, "activity_lines": {"activity_5": 0.768267, "activity_10": 0.847709, "activity_20": 0.8668, "activity_30": 0.833213}, "trend_signal": 0, "fair_value": 0.960718, "relative_strength": -49.050804, "rate_of_change": -1.9060727788279848, "market_dynamics": 0.023006, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 25000}, "trend_line": 0.8136, "activity_lines": {"activity_5": 0.744267, "activity_10": 0.807709, "activity_20": 0.85739, "activity_30": 0.826099}, "trend_signal": 0, "fair_value": 0.961744, "relative_strength": -48.265097, "rate_of_change": -2.0074265266474507, "market_dynamics": -0.178734, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.648, "close": 0.672, "volume": 88750}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.770255, "activity_20": 0.84301, "activity_30": 0.816963}, "trend_signal": 0, "fair_value": 0.962462, "relative_strength": -50.261681, "rate_of_change": -1.7535644051130814, "market_dynamics": -0.319671, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.6, "close": 0.6, "volume": 52500}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.670133, "activity_10": 0.728582, "activity_20": 0.820952, "activity_30": 0.804103}, "trend_signal": 0, "fair_value": 0.962821, "relative_strength": -53.521929, "rate_of_change": -1.9182243195263966, "market_dynamics": -0.420654, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.548, "close": 0.556, "volume": 147500}, "trend_line": 0.7724, "activity_lines": {"activity_5": 0.623467, "activity_10": 0.686909, "activity_20": 0.794229, "activity_30": 0.789394}, "trend_signal": 0, "fair_value": 0.962949, "relative_strength": -57.03074, "rate_of_change": -1.479591836734701, "market_dynamics": -0.560602, "expectation": {"probability": 35.4682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.556, "high": 0.556, "low": 0.54, "close": 0.544, "volume": 176250}, "trend_line": 0.7652, "activity_lines": {"activity_5": 0.5872, "activity_10": 0.650764, "activity_20": 0.766267, "activity_30": 0.774658}, "trend_signal": 0, "fair_value": 0.963308, "relative_strength": -55.958041, "rate_of_change": -0.9321595028482631, "market_dynamics": -0.63936, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.536, "close": 0.536, "volume": 150000}, "trend_line": 0.759067, "activity_lines": {"activity_5": 0.559733, "activity_10": 0.62, "activity_20": 0.73939, "activity_30": 0.759871}, "trend_signal": 0, "fair_value": 0.962744, "relative_strength": -55.844684, "rate_of_change": -0.8014898065865061, "market_dynamics": -0.709981, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.536, "high": 0.584, "low": 0.536, "close": 0.584, "volume": 282500}, "trend_line": 0.753867, "activity_lines": {"activity_5": 0.560533, "activity_10": 0.603855, "activity_20": 0.717848, "activity_30": 0.748576}, "trend_signal": 0, "fair_value": 0.962692, "relative_strength": -51.877921, "rate_of_change": -0.6850515171915118, "market_dynamics": -0.647958, "expectation": {"probability": 34.7546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.588, "high": 0.6, "low": 0.588, "close": 0.6, "volume": 25000}, "trend_line": 0.7492, "activity_lines": {"activity_5": 0.572533, "activity_10": 0.595273, "activity_20": 0.69859, "activity_30": 0.738649}, "trend_signal": 0, "fair_value": 0.962538, "relative_strength": -50.255244, "rate_of_change": -0.6190747174236274, "market_dynamics": -0.695265, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.432, "close": 0.44, "volume": 518750}, "trend_line": 0.741867, "activity_lines": {"activity_5": 0.5312, "activity_10": 0.560727, "activity_20": 0.664705, "activity_30": 0.718701}, "trend_signal": 0, "fair_value": 0.961359, "relative_strength": -61.041184, "rate_of_change": -0.9787773625200111, "market_dynamics": -0.684193, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.468, "high": 0.5, "low": 0.42, "close": 0.428, "volume": 478125}, "trend_line": 0.7352, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.530036, "activity_20": 0.631314, "activity_30": 0.698452}, "trend_signal": 0, "fair_value": 0.960718, "relative_strength": -61.447251, "rate_of_change": -0.8986786041163832, "market_dynamics": -0.687813, "expectation": {"probability": 35.2045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.424, "high": 0.484, "low": 0.4, "close": 0.436, "volume": 467500}, "trend_line": 0.728533, "activity_lines": {"activity_5": 0.4664, "activity_10": 0.506036, "activity_20": 0.601029, "activity_30": 0.679148}, "trend_signal": 0, "fair_value": 0.960231, "relative_strength": -60.104919, "rate_of_change": -0.9068280739934683, "market_dynamics": -0.767902, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.464, "high": 0.496, "low": 0.412, "close": 0.432, "volume": 635000}, "trend_line": 0.726267, "activity_lines": {"activity_5": 0.444533, "activity_10": 0.486473, "activity_20": 0.574667, "activity_30": 0.660017}, "trend_signal": 0, "fair_value": 0.959718, "relative_strength": -59.198549, "rate_of_change": -0.31103601346816007, "market_dynamics": -0.717882, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.448, "high": 0.464, "low": 0.348, "close": 0.36, "volume": 895000}, "trend_line": 0.7216, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.458182, "activity_20": 0.544914, "activity_30": 0.636387}, "trend_signal": 0, "fair_value": 0.958949, "relative_strength": -64.157035, "rate_of_change": -0.6426011370473913, "market_dynamics": -0.726907, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.376, "high": 0.4, "low": 0.376, "close": 0.38, "volume": 135000}, "trend_line": 0.7164, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.437891, "activity_20": 0.520305, "activity_30": 0.614348}, "trend_signal": 0, "fair_value": 0.958359, "relative_strength": -61.221586, "rate_of_change": -0.7206208425720596, "market_dynamics": -0.830397, "expectation": {"probability": 36.5863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.408, "high": 0.52, "low": 0.408, "close": 0.44, "volume": 306250}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.431709, "activity_20": 0.504267, "activity_30": 0.596516}, "trend_signal": 0, "fair_value": 0.957692, "relative_strength": -55.111806, "rate_of_change": -2.2892238972641095, "market_dynamics": -0.747494, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.404, "close": 0.408, "volume": 80000}, "trend_line": 0.6904, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.4216, "activity_20": 0.487467, "activity_30": 0.577677}, "trend_signal": 0, "fair_value": 0.957436, "relative_strength": -57.115471, "rate_of_change": -1.3714285714285632, "market_dynamics": -0.714445, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.456, "low": 0.384, "close": 0.412, "volume": 145000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.414545, "activity_20": 0.4732, "activity_30": 0.559716}, "trend_signal": 0, "fair_value": 0.957256, "relative_strength": -54.544551, "rate_of_change": -1.602983777520285, "market_dynamics": -0.571098, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.416, "high": 0.476, "low": 0.416, "close": 0.476, "volume": 20000}, "trend_line": 0.670933, "activity_lines": {"activity_5": 0.434133, "activity_10": 0.422255, "activity_20": 0.467067, "activity_30": 0.546598}, "trend_signal": 0, "fair_value": 0.957641, "relative_strength": -48.126149, "rate_of_change": -1.2365069855284467, "market_dynamics": -0.209273, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.476, "high": 0.476, "low": 0.44, "close": 0.44, "volume": 95000}, "trend_line": 0.659467, "activity_lines": {"activity_5": 0.439733, "activity_10": 0.425673, "activity_20": 0.458914, "activity_30": 0.531699}, "trend_signal": 0, "fair_value": 0.959231, "relative_strength": -49.214398, "rate_of_change": -1.7089634881575322, "market_dynamics": -0.044345, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.368, "close": 0.4, "volume": 65000}, "trend_line": 0.642133, "activity_lines": {"activity_5": 0.428, "activity_10": 0.421818, "activity_20": 0.448533, "activity_30": 0.514959}, "trend_signal": 0, "fair_value": 0.960923, "relative_strength": -50.777038, "rate_of_change": -2.628486338209504, "market_dynamics": 0.108227, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 12500}, "trend_line": 0.610133, "activity_lines": {"activity_5": 0.412267, "activity_10": 0.414836, "activity_20": 0.437752, "activity_30": 0.498047}, "trend_signal": 0, "fair_value": 0.962487, "relative_strength": -53.658837, "rate_of_change": -4.983391291212244, "market_dynamics": 0.141066, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 45000}, "trend_line": 0.582133, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.397964, "activity_20": 0.422876, "activity_30": 0.479329}, "trend_signal": 0, "fair_value": 0.963718, "relative_strength": -59.445364, "rate_of_change": -4.589163346352357, "market_dynamics": 0.004268, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 85000}, "trend_line": 0.557467, "activity_lines": {"activity_5": 0.344, "activity_10": 0.379491, "activity_20": 0.407771, "activity_30": 0.461127}, "trend_signal": 0, "fair_value": 0.964769, "relative_strength": -61.307038, "rate_of_change": -4.2371760405268155, "market_dynamics": -0.109668, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.241, "close": 0.244, "volume": 388750}, "trend_line": 0.532933, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.351927, "activity_20": 0.388762, "activity_30": 0.440903}, "trend_signal": 0, "fair_value": 0.964333, "relative_strength": -67.931043, "rate_of_change": -4.4009779951100345, "market_dynamics": -0.208284, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.241, "close": 0.245, "volume": 20000}, "trend_line": 0.510433, "activity_lines": {"activity_5": 0.274733, "activity_10": 0.327018, "activity_20": 0.371333, "activity_30": 0.422327}, "trend_signal": 0, "fair_value": 0.963904, "relative_strength": -65.005629, "rate_of_change": -4.221919078007923, "market_dynamics": -0.360122, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.241, "close": 0.245, "volume": 40000}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.305655, "activity_20": 0.355329, "activity_30": 0.405202}, "trend_signal": 0, "fair_value": 0.963628, "relative_strength": -64.970724, "rate_of_change": -4.016198012275855, "market_dynamics": -0.442652, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.203, "close": 0.241, "volume": 60000}, "trend_line": 0.469967, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.286527, "activity_20": 0.340329, "activity_30": 0.389142}, "trend_signal": 0, "fair_value": 0.963071, "relative_strength": -65.121825, "rate_of_change": -4.075251105763438, "market_dynamics": -0.522964, "expectation": {"probability": 37.1165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.452267, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.270509, "activity_20": 0.326962, "activity_30": 0.37437}, "trend_signal": 0, "fair_value": 0.96241, "relative_strength": -64.282154, "rate_of_change": -3.766221883664182, "market_dynamics": -0.634128, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.434567, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.258764, "activity_20": 0.315305, "activity_30": 0.36074}, "trend_signal": 0, "fair_value": 0.962263, "relative_strength": -63.115626, "rate_of_change": -3.9136173985720815, "market_dynamics": -0.692788, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 20000}, "trend_line": 0.419533, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.255, "activity_20": 0.306881, "activity_30": 0.3498}, "trend_signal": 0, "fair_value": 0.962167, "relative_strength": -58.81682, "rate_of_change": -3.459535583695953, "market_dynamics": -0.614626, "expectation": {"probability": 35.7001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.216, "close": 0.22, "volume": 280000}, "trend_line": 0.402867, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.245509, "activity_20": 0.294948, "activity_30": 0.336927}, "trend_signal": 0, "fair_value": 0.961577, "relative_strength": -65.82407, "rate_of_change": -3.9725122934310324, "market_dynamics": -0.506942, "expectation": {"probability": 35.2486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.204, "high": 0.245, "low": 0.204, "close": 0.238, "volume": 120000}, "trend_line": 0.3884, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.2422, "activity_20": 0.285757, "activity_30": 0.32629}, "trend_signal": 0, "fair_value": 0.96059, "relative_strength": -62.166977, "rate_of_change": -3.5910114256069505, "market_dynamics": -0.407035, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 105000}, "trend_line": 0.377067, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.244382, "activity_20": 0.279586, "activity_30": 0.318006}, "trend_signal": 0, "fair_value": 0.960051, "relative_strength": -58.862028, "rate_of_change": -2.917868177136982, "market_dynamics": -0.130146, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 80000}, "trend_line": 0.366533, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.243655, "activity_20": 0.271986, "activity_30": 0.309163}, "trend_signal": 0, "fair_value": 0.959436, "relative_strength": -61.38808, "rate_of_change": -2.793667968822514, "market_dynamics": -0.006678, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.3564, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.243, "activity_20": 0.265052, "activity_30": 0.301}, "trend_signal": 0, "fair_value": 0.958615, "relative_strength": -61.782251, "rate_of_change": -2.7645532598701896, "market_dynamics": 0.067697, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.33, "low": 0.24, "close": 0.33, "volume": 332500}, "trend_line": 0.349533, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.2588, "activity_20": 0.267643, "activity_30": 0.299297}, "trend_signal": 0, "fair_value": 0.958628, "relative_strength": -45.219637, "rate_of_change": -1.9267676767676802, "market_dynamics": 0.52314, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.52, "low": 0.355, "close": 0.47, "volume": 765000}, "trend_line": 0.345733, "activity_lines": {"activity_5": 0.342, "activity_10": 0.298509, "activity_20": 0.283938, "activity_30": 0.307069}, "trend_signal": 0, "fair_value": 0.959436, "relative_strength": -20.414041, "rate_of_change": -1.0871648742750957, "market_dynamics": 0.844774, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.3414, "activity_lines": {"activity_5": 0.396, "activity_10": 0.334055, "activity_20": 0.299957, "activity_30": 0.315086}, "trend_signal": 0, "fair_value": 0.960244, "relative_strength": -19.121514, "rate_of_change": -1.2532792646348572, "market_dynamics": 1.077103, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.42, "close": 0.42, "volume": 200000}, "trend_line": 0.340733, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.356345, "activity_20": 0.311243, "activity_30": 0.320157}, "trend_signal": 0, "fair_value": 0.960679, "relative_strength": -27.25578, "rate_of_change": -0.19537199765669983, "market_dynamics": 1.342111, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.340133, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.373564, "activity_20": 0.321671, "activity_30": 0.324626}, "trend_signal": 0, "fair_value": 0.961103, "relative_strength": -25.64865, "rate_of_change": -0.1760909568489079, "market_dynamics": 1.208083, "expectation": {"probability": 33.7138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.31, "close": 0.31, "volume": 260000}, "trend_line": 0.335933, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.369964, "activity_20": 0.322529, "activity_30": 0.322682}, "trend_signal": 0, "fair_value": 0.960885, "relative_strength": -42.069966, "rate_of_change": -1.2348110886035866, "market_dynamics": 1.035363, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 180000}, "trend_line": 0.3312, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.361091, "activity_20": 0.321814, "activity_30": 0.319718}, "trend_signal": 0, "fair_value": 0.960795, "relative_strength": -44.001474, "rate_of_change": -1.4089118961221396, "market_dynamics": 0.895242, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.275, "volume": 160000}, "trend_line": 0.328367, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.348545, "activity_20": 0.319814, "activity_30": 0.316092}, "trend_signal": 0, "fair_value": 0.96066, "relative_strength": -43.767925, "rate_of_change": -0.855374396135258, "market_dynamics": 0.671859, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 40000}, "trend_line": 0.3247, "activity_lines": {"activity_5": 0.29, "activity_10": 0.334818, "activity_20": 0.317457, "activity_30": 0.312327}, "trend_signal": 0, "fair_value": 0.959827, "relative_strength": -42.910721, "rate_of_change": -1.116738283688687, "market_dynamics": 0.452836, "expectation": {"probability": 34.2509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 580000}, "trend_line": 0.318533, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.317818, "activity_20": 0.313548, "activity_30": 0.30783}, "trend_signal": 0, "fair_value": 0.958333, "relative_strength": -45.479881, "rate_of_change": -1.8992916538343019, "market_dynamics": 0.363367, "expectation": {"probability": 33.4766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.22, "close": 0.255, "volume": 897500}, "trend_line": 0.313433, "activity_lines": {"activity_5": 0.263, "activity_10": 0.300545, "activity_20": 0.30959, "activity_30": 0.303731}, "trend_signal": 0, "fair_value": 0.957147, "relative_strength": -43.881615, "rate_of_change": -1.6010899969547874, "market_dynamics": 0.307577, "expectation": {"probability": 34.2362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.232, "close": 0.232, "volume": 60000}, "trend_line": 0.307433, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.280455, "activity_20": 0.303395, "activity_30": 0.298477}, "trend_signal": 0, "fair_value": 0.956173, "relative_strength": -46.63999, "rate_of_change": -1.9142847115651527, "market_dynamics": 0.106181, "expectation": {"probability": 32.7315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.232, "close": 0.255, "volume": 420000}, "trend_line": 0.300067, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.268873, "activity_20": 0.299433, "activity_30": 0.295095}, "trend_signal": 0, "fair_value": 0.955244, "relative_strength": -38.903185, "rate_of_change": -2.3959692030458797, "market_dynamics": 0.066969, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.242, "close": 0.242, "volume": 60000}, "trend_line": 0.293467, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.258836, "activity_20": 0.294167, "activity_30": 0.291348}, "trend_signal": 0, "fair_value": 0.953769, "relative_strength": -41.457222, "rate_of_change": -2.1995087763732752, "market_dynamics": -0.181659, "expectation": {"probability": 33.3216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 20000}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.252036, "activity_20": 0.288895, "activity_30": 0.288028}, "trend_signal": 0, "fair_value": 0.952295, "relative_strength": -38.697862, "rate_of_change": -1.7947503467169958, "market_dynamics": -0.434973, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 60000}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.246109, "activity_20": 0.28259, "activity_30": 0.284273}, "trend_signal": 0, "fair_value": 0.950487, "relative_strength": -39.098364, "rate_of_change": -1.7349063150589883, "market_dynamics": -0.538907, "expectation": {"probability": 32.7235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.241636, "activity_20": 0.276238, "activity_30": 0.280841}, "trend_signal": 0, "fair_value": 0.948321, "relative_strength": -36.278364, "rate_of_change": -1.059322033898306, "market_dynamics": -0.742038, "expectation": {"probability": 33.2943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c2140b8-ace6-49ca-9ef0-7f8916a58630/", "share_image": "https://sharemaestro.com/terminal/7c2140b8-ace6-49ca-9ef0-7f8916a58630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}