{"ticker": {"uuid": "7c2220b1-401b-444d-bbd3-0f8fa9c977c9", "symbol": "IQSI", "name": "NYLI CANDRIAM INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQSI rose 4.89%, moving from 36.55 to 38.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.46 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 59.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.34"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.69, "high": 38.69, "low": 37.69, "close": 38.3423, "volume": 8205}, "trend_line": 36.472771, "activity_lines": {"activity_5": 38.202046, "activity_10": 37.913479, "activity_20": 37.289145, "activity_30": 36.963675}, "trend_signal": 1, "fair_value": 30.081696, "relative_strength": -1.459971, "rate_of_change": 0.39053547992196513, "market_dynamics": 0.74818, "expectation": {"probability": 59.8175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.376969, "high": 25.653006, "low": 25.376969, "close": 25.497137, "volume": 14155}, "trend_line": 24.211422, "activity_lines": {"activity_5": 25.147503, "activity_10": 24.997994, "activity_20": 24.818297, "activity_30": 24.558732}, "trend_signal": 1, "fair_value": 23.550601, "relative_strength": -1.275572, "rate_of_change": 0.4437811091403738, "market_dynamics": -0.064192, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.432177, "high": 25.794981, "low": 25.395372, "close": 25.653006, "volume": 22306}, "trend_line": 24.322115, "activity_lines": {"activity_5": 25.370872, "activity_10": 25.136833, "activity_20": 24.927615, "activity_30": 24.651737}, "trend_signal": 1, "fair_value": 23.588814, "relative_strength": -1.744479, "rate_of_change": 0.45719330322688717, "market_dynamics": -0.085945, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.800226, "high": 25.800226, "low": 24.751286, "close": 24.906235, "volume": 31551}, "trend_line": 24.385293, "activity_lines": {"activity_5": 25.267389, "activity_10": 25.12595, "activity_20": 24.95339, "activity_30": 24.689422}, "trend_signal": 1, "fair_value": 23.618949, "relative_strength": -2.498683, "rate_of_change": 0.2597553707808742, "market_dynamics": -0.039319, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.119335, "high": 25.146939, "low": 24.861701, "close": 24.868786, "volume": 69998}, "trend_line": 24.422098, "activity_lines": {"activity_5": 25.158054, "activity_10": 25.099703, "activity_20": 24.964861, "activity_30": 24.720615}, "trend_signal": 1, "fair_value": 23.646688, "relative_strength": -2.459892, "rate_of_change": 0.15093113705870803, "market_dynamics": -0.329184, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.668475, "high": 24.824896, "low": 23.983904, "close": 24.11677, "volume": 35281}, "trend_line": 24.42805, "activity_lines": {"activity_5": 24.772057, "activity_10": 24.93237, "activity_20": 24.896563, "activity_30": 24.700917}, "trend_signal": 1, "fair_value": 23.670084, "relative_strength": -3.509039, "rate_of_change": 0.024371370551377787, "market_dynamics": -0.680237, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.125603, "high": 24.410841, "low": 24.051993, "close": 24.238318, "volume": 13364}, "trend_line": 24.428852, "activity_lines": {"activity_5": 24.515367, "activity_10": 24.79743, "activity_20": 24.839617, "activity_30": 24.688676}, "trend_signal": 1, "fair_value": 23.691957, "relative_strength": -3.849915, "rate_of_change": 0.0032831110137738853, "market_dynamics": -1.097589, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.364835, "high": 24.824896, "low": 24.364835, "close": 24.722302, "volume": 26589}, "trend_line": 24.448976, "activity_lines": {"activity_5": 24.503927, "activity_10": 24.770619, "activity_20": 24.828632, "activity_30": 24.707608}, "trend_signal": 1, "fair_value": 23.718862, "relative_strength": -4.423799, "rate_of_change": 0.0823780012257602, "market_dynamics": -1.169105, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.659274, "high": 24.659274, "low": 24.282024, "close": 24.317173, "volume": 20229}, "trend_line": 24.462501, "activity_lines": {"activity_5": 24.41949, "activity_10": 24.665817, "activity_20": 24.77888, "activity_30": 24.699105}, "trend_signal": 0, "fair_value": 23.74241, "relative_strength": -4.84654, "rate_of_change": 0.055319290263941286, "market_dynamics": -1.312991, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.47525, "high": 24.738421, "low": 24.387102, "close": 24.606643, "volume": 56196}, "trend_line": 24.484286, "activity_lines": {"activity_5": 24.470815, "activity_10": 24.626165, "activity_20": 24.759186, "activity_30": 24.708404}, "trend_signal": 0, "fair_value": 23.767267, "relative_strength": -3.650831, "rate_of_change": 0.08905467188330939, "market_dynamics": -1.179304, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.433465, "high": 24.743042, "low": 24.091544, "close": 24.112059, "volume": 25237}, "trend_line": 24.514226, "activity_lines": {"activity_5": 24.374754, "activity_10": 24.494266, "activity_20": 24.693543, "activity_30": 24.68439}, "trend_signal": 0, "fair_value": 23.793433, "relative_strength": -2.846806, "rate_of_change": 0.1222825121386013, "market_dynamics": -1.180912, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.915963, "high": 24.036098, "low": 23.558795, "close": 23.76672, "volume": 11502}, "trend_line": 24.513716, "activity_lines": {"activity_5": 24.163894, "activity_10": 24.32388, "activity_20": 24.598968, "activity_30": 24.636164}, "trend_signal": 0, "fair_value": 23.815427, "relative_strength": -3.640779, "rate_of_change": -0.002080424648128841, "market_dynamics": -1.32682, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.361497, "high": 23.685952, "low": 23.111988, "close": 23.685952, "volume": 21151}, "trend_line": 24.535095, "activity_lines": {"activity_5": 23.957552, "activity_10": 24.170271, "activity_20": 24.50143, "activity_30": 24.582759}, "trend_signal": 0, "fair_value": 23.833829, "relative_strength": -4.472081, "rate_of_change": 0.08721239978467399, "market_dynamics": -1.391507, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.564802, "high": 24.128509, "low": 23.497157, "close": 23.652407, "volume": 107334}, "trend_line": 24.568465, "activity_lines": {"activity_5": 23.809118, "activity_10": 24.046328, "activity_20": 24.406412, "activity_30": 24.525812}, "trend_signal": 0, "fair_value": 23.854088, "relative_strength": -5.071226, "rate_of_change": 0.1360092553136699, "market_dynamics": -1.46313, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.740382, "high": 23.823552, "low": 22.96912, "close": 22.96912, "volume": 7659}, "trend_line": 24.562179, "activity_lines": {"activity_5": 23.477239, "activity_10": 23.820947, "activity_20": 24.250049, "activity_30": 24.422628}, "trend_signal": 0, "fair_value": 23.869573, "relative_strength": -5.593841, "rate_of_change": -0.025585644035959705, "market_dynamics": -1.489898, "expectation": {"probability": 39.1735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.908684, "high": 23.139711, "low": 22.677656, "close": 22.692257, "volume": 20039}, "trend_line": 24.516266, "activity_lines": {"activity_5": 23.162241, "activity_10": 23.579767, "activity_20": 24.075224, "activity_30": 24.301988}, "trend_signal": 0, "fair_value": 23.890743, "relative_strength": -4.41539, "rate_of_change": -0.1869255980912718, "market_dynamics": -1.494106, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.871719, "high": 24.008282, "low": 22.862478, "close": 23.931581, "volume": 46380}, "trend_line": 24.50697, "activity_lines": {"activity_5": 23.355004, "activity_10": 23.589819, "activity_20": 24.027909, "activity_30": 24.264266}, "trend_signal": 0, "fair_value": 23.909522, "relative_strength": -4.752261, "rate_of_change": -0.03791768289674551, "market_dynamics": -1.350153, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.842035, "high": 23.906722, "low": 23.647971, "close": 23.806826, "volume": 39328}, "trend_line": 24.477737, "activity_lines": {"activity_5": 23.495191, "activity_10": 23.582766, "activity_20": 23.975445, "activity_30": 24.219096}, "trend_signal": 0, "fair_value": 23.921693, "relative_strength": -6.444254, "rate_of_change": -0.11928443214317332, "market_dynamics": -1.27435, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.7219, "high": 24.705246, "low": 23.7219, "close": 24.705246, "volume": 40134}, "trend_line": 24.473247, "activity_lines": {"activity_5": 23.926794, "activity_10": 23.755706, "activity_20": 24.011771, "activity_30": 24.233774}, "trend_signal": 0, "fair_value": 23.937994, "relative_strength": -5.049157, "rate_of_change": -0.01834319896484119, "market_dynamics": -0.838051, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.81235, "high": 24.971666, "low": 24.73454, "close": 24.971666, "volume": 7866}, "trend_line": 24.477336, "activity_lines": {"activity_5": 24.377014, "activity_10": 23.97003, "activity_20": 24.0749, "activity_30": 24.26593}, "trend_signal": 0, "fair_value": 23.953373, "relative_strength": -4.910296, "rate_of_change": 0.01670804041654323, "market_dynamics": -0.327452, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.939415, "high": 25.181994, "low": 24.911322, "close": 25.172291, "volume": 1697}, "trend_line": 24.484976, "activity_lines": {"activity_5": 24.760606, "activity_10": 24.214195, "activity_20": 24.154791, "activity_30": 24.310766}, "trend_signal": 0, "fair_value": 23.968448, "relative_strength": -4.860661, "rate_of_change": 0.03121254698631639, "market_dynamics": 0.076133, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.996248, "high": 25.138653, "low": 24.89552, "close": 25.138653, "volume": 12806}, "trend_line": 24.497597, "activity_lines": {"activity_5": 24.96765, "activity_10": 24.432968, "activity_20": 24.232793, "activity_30": 24.352938}, "trend_signal": 0, "fair_value": 23.984093, "relative_strength": -5.092682, "rate_of_change": 0.051545894919395985, "market_dynamics": 0.434302, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.163512, "high": 25.865835, "low": 25.126547, "close": 25.571922, "volume": 118217}, "trend_line": 24.520462, "activity_lines": {"activity_5": 25.238645, "activity_10": 24.705572, "activity_20": 24.353767, "activity_30": 24.42225}, "trend_signal": 0, "fair_value": 23.999501, "relative_strength": -5.582315, "rate_of_change": 0.09333568512862493, "market_dynamics": 0.72324, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.641296, "high": 26.026147, "low": 25.576008, "close": 26.026147, "volume": 39291}, "trend_line": 24.573477, "activity_lines": {"activity_5": 25.543375, "activity_10": 25.026472, "activity_20": 24.518386, "activity_30": 24.519391}, "trend_signal": 0, "fair_value": 24.018831, "relative_strength": -4.64979, "rate_of_change": 0.2162071823932275, "market_dynamics": 0.871717, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.068496, "high": 26.33791, "low": 25.957052, "close": 25.957052, "volume": 263483}, "trend_line": 24.617737, "activity_lines": {"activity_5": 25.737014, "activity_10": 25.29165, "activity_20": 24.671092, "activity_30": 24.608654}, "trend_signal": 0, "fair_value": 24.036219, "relative_strength": -5.08686, "rate_of_change": 0.18011289163516134, "market_dynamics": 1.059629, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.919904, "high": 25.947765, "low": 25.613435, "close": 25.771499, "volume": 13223}, "trend_line": 24.654024, "activity_lines": {"activity_5": 25.803109, "activity_10": 25.468765, "activity_20": 24.800943, "activity_30": 24.68309}, "trend_signal": 1, "fair_value": 24.047594, "relative_strength": -4.112811, "rate_of_change": 0.1474018509499795, "market_dynamics": 1.113158, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.827035, "high": 26.2078, "low": 25.803817, "close": 26.142791, "volume": 106054}, "trend_line": 24.680597, "activity_lines": {"activity_5": 25.953022, "activity_10": 25.657402, "activity_20": 24.958277, "activity_30": 24.779139}, "trend_signal": 1, "fair_value": 24.063959, "relative_strength": -4.33616, "rate_of_change": 0.10778362185418115, "market_dynamics": 1.080114, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.836322, "high": 25.836322, "low": 25.390548, "close": 25.73723, "volume": 11077}, "trend_line": 24.722369, "activity_lines": {"activity_5": 25.900804, "activity_10": 25.732097, "activity_20": 25.067916, "activity_30": 24.847309}, "trend_signal": 1, "fair_value": 24.075823, "relative_strength": -6.690927, "rate_of_change": 0.169250362947062, "market_dynamics": 0.968438, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.854896, "high": 26.346083, "low": 25.706304, "close": 26.236961, "volume": 127234}, "trend_line": 24.763411, "activity_lines": {"activity_5": 26.004143, "activity_10": 25.862554, "activity_20": 25.220316, "activity_30": 24.945025}, "trend_signal": 1, "fair_value": 24.096601, "relative_strength": -5.636098, "rate_of_change": 0.16601159864574835, "market_dynamics": 0.950556, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.2078, "high": 26.569992, "low": 26.2078, "close": 26.328531, "volume": 65310}, "trend_line": 24.825064, "activity_lines": {"activity_5": 26.123951, "activity_10": 25.98181, "activity_20": 25.372295, "activity_30": 25.046}, "trend_signal": 1, "fair_value": 24.113346, "relative_strength": -6.44287, "rate_of_change": 0.24896812478700825, "market_dynamics": 1.057475, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.2078, "high": 26.523557, "low": 26.077783, "close": 26.523557, "volume": 58081}, "trend_line": 24.860895, "activity_lines": {"activity_5": 26.284003, "activity_10": 26.111855, "activity_20": 25.534649, "activity_30": 25.155581}, "trend_signal": 1, "fair_value": 24.127313, "relative_strength": -6.830965, "rate_of_change": 0.14433396828301498, "market_dynamics": 1.087296, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.523557, "high": 26.762139, "low": 25.947765, "close": 26.647816, "volume": 874097}, "trend_line": 24.899251, "activity_lines": {"activity_5": 26.435337, "activity_10": 26.239925, "activity_20": 25.697353, "activity_30": 25.270866}, "trend_signal": 1, "fair_value": 24.142105, "relative_strength": -5.874857, "rate_of_change": 0.1542824584553383, "market_dynamics": 1.351882, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.774305, "high": 27.173644, "low": 26.681435, "close": 27.144947, "volume": 15837}, "trend_line": 24.948982, "activity_lines": {"activity_5": 26.718713, "activity_10": 26.430942, "activity_20": 25.893684, "activity_30": 25.415749}, "trend_signal": 1, "fair_value": 24.164437, "relative_strength": -5.500751, "rate_of_change": 0.19972889947573644, "market_dynamics": 1.381117, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.117829, "high": 28.353088, "low": 26.969331, "close": 27.340159, "volume": 23520}, "trend_line": 25.030113, "activity_lines": {"activity_5": 26.973312, "activity_10": 26.628852, "activity_20": 26.092134, "activity_30": 25.570019}, "trend_signal": 1, "fair_value": 24.187031, "relative_strength": -5.54263, "rate_of_change": 0.3251876168735028, "market_dynamics": 1.432388, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.285087, "high": 27.990896, "low": 27.173644, "close": 27.795685, "volume": 6506}, "trend_line": 25.127676, "activity_lines": {"activity_5": 27.306206, "activity_10": 26.885694, "activity_20": 26.316408, "activity_30": 25.748443}, "trend_signal": 1, "fair_value": 24.209128, "relative_strength": -3.549369, "rate_of_change": 0.38978249918408664, "market_dynamics": 1.459122, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.628705, "high": 27.879453, "low": 27.553505, "close": 27.575231, "volume": 180601}, "trend_line": 25.242958, "activity_lines": {"activity_5": 27.467805, "activity_10": 27.069024, "activity_20": 26.496702, "activity_30": 25.90635}, "trend_signal": 1, "fair_value": 24.229715, "relative_strength": -4.101112, "rate_of_change": 0.4587849668230382, "market_dynamics": 1.378757, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.574858, "high": 27.90717, "low": 27.52488, "close": 27.806842, "volume": 11405}, "trend_line": 25.361909, "activity_lines": {"activity_5": 27.636497, "activity_10": 27.26167, "activity_20": 26.675803, "activity_30": 26.071762}, "trend_signal": 1, "fair_value": 24.25112, "relative_strength": -5.212564, "rate_of_change": 0.47122448961805163, "market_dynamics": 1.306444, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.711363, "high": 27.925819, "low": 27.711363, "close": 27.852158, "volume": 12980}, "trend_line": 25.466237, "activity_lines": {"activity_5": 27.743025, "activity_10": 27.432299, "activity_20": 26.840765, "activity_30": 26.232423}, "trend_signal": 1, "fair_value": 24.272059, "relative_strength": -5.188279, "rate_of_change": 0.41135704729481865, "market_dynamics": 1.211699, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.71155, "high": 27.804698, "low": 27.412991, "close": 27.51136, "volume": 27482}, "trend_line": 25.57271, "activity_lines": {"activity_5": 27.688807, "activity_10": 27.502512, "activity_20": 26.954007, "activity_30": 26.364366}, "trend_signal": 1, "fair_value": 24.28861, "relative_strength": -5.284404, "rate_of_change": 0.41809475031588356, "market_dynamics": 1.094257, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.670244, "high": 27.785956, "low": 26.900162, "close": 26.919743, "volume": 55509}, "trend_line": 25.649814, "activity_lines": {"activity_5": 27.42597, "activity_10": 27.441987, "activity_20": 26.997542, "activity_30": 26.451272}, "trend_signal": 1, "fair_value": 24.298904, "relative_strength": -5.686382, "rate_of_change": 0.3015089132125555, "market_dynamics": 0.736056, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.077321, "high": 27.077321, "low": 26.428547, "close": 26.428547, "volume": 24027}, "trend_line": 25.72703, "activity_lines": {"activity_5": 27.057796, "activity_10": 27.281405, "activity_20": 26.98502, "activity_30": 26.501512}, "trend_signal": 1, "fair_value": 24.30637, "relative_strength": -4.217311, "rate_of_change": 0.3010392200114978, "market_dynamics": 0.258932, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.573817, "high": 27.109956, "low": 26.573817, "close": 27.074338, "volume": 19125}, "trend_line": 25.837284, "activity_lines": {"activity_5": 26.981332, "activity_10": 27.239967, "activity_20": 27.02802, "activity_30": 26.588435}, "trend_signal": 1, "fair_value": 24.320425, "relative_strength": -4.162948, "rate_of_change": 0.4285531598478378, "market_dynamics": -0.109591, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.161239, "high": 27.36637, "low": 26.723004, "close": 27.357046, "volume": 17106}, "trend_line": 25.959654, "activity_lines": {"activity_5": 27.047938, "activity_10": 27.242175, "activity_20": 27.088726, "activity_30": 26.686485}, "trend_signal": 1, "fair_value": 24.331246, "relative_strength": -3.474822, "rate_of_change": 0.4736178926546617, "market_dynamics": -0.43781, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.543529, "high": 27.861389, "low": 27.496908, "close": 27.804605, "volume": 6621}, "trend_line": 26.09806, "activity_lines": {"activity_5": 27.296737, "activity_10": 27.321901, "activity_20": 27.183557, "activity_30": 26.805514}, "trend_signal": 1, "fair_value": 24.346898, "relative_strength": -3.438252, "rate_of_change": 0.533158107577242, "market_dynamics": -0.45448, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.925819, "high": 28.316407, "low": 27.813929, "close": 28.229226, "volume": 142434}, "trend_line": 26.273397, "activity_lines": {"activity_5": 27.667527, "activity_10": 27.470387, "activity_20": 27.310359, "activity_30": 26.943008}, "trend_signal": 1, "fair_value": 24.364167, "relative_strength": -3.322626, "rate_of_change": 0.6718392095044573, "market_dynamics": -0.202822, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.298784, "high": 28.298784, "low": 27.730011, "close": 27.994538, "volume": 13798}, "trend_line": 26.45014, "activity_lines": {"activity_5": 27.872789, "activity_10": 27.568319, "activity_20": 27.40399, "activity_30": 27.05405}, "trend_signal": 1, "fair_value": 24.378237, "relative_strength": -3.918541, "rate_of_change": 0.672707073242192, "market_dynamics": -0.134048, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.972439, "high": 28.044701, "low": 27.54586, "close": 28.044701, "volume": 6697}, "trend_line": 26.587244, "activity_lines": {"activity_5": 27.990373, "activity_10": 27.667748, "activity_20": 27.491812, "activity_30": 27.156925}, "trend_signal": 1, "fair_value": 24.390772, "relative_strength": -3.192121, "rate_of_change": 0.5183488631818102, "market_dynamics": -0.104574, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.124236, "high": 28.466619, "low": 28.121626, "close": 28.149039, "volume": 50173}, "trend_line": 26.731984, "activity_lines": {"activity_5": 28.078045, "activity_10": 27.781823, "activity_20": 27.580515, "activity_30": 27.257686}, "trend_signal": 1, "fair_value": 24.403154, "relative_strength": -3.853717, "rate_of_change": 0.5443964030269641, "market_dynamics": -0.078599, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.991088, "high": 28.322095, "low": 27.440963, "close": 27.557515, "volume": 151612}, "trend_line": 26.82706, "activity_lines": {"activity_5": 27.915742, "activity_10": 27.782951, "activity_20": 27.601397, "activity_30": 27.310946}, "trend_signal": 1, "fair_value": 24.417022, "relative_strength": -7.149864, "rate_of_change": 0.3556638369976535, "market_dynamics": -0.193168, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.440963, "high": 27.841901, "low": 27.440963, "close": 27.640779, "volume": 7154}, "trend_line": 26.91603, "activity_lines": {"activity_5": 27.797667, "activity_10": 27.798378, "activity_20": 27.623921, "activity_30": 27.363444}, "trend_signal": 1, "fair_value": 24.428085, "relative_strength": -7.25118, "rate_of_change": 0.33164275175885755, "market_dynamics": -0.329882, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.848746, "high": 27.962337, "low": 27.706757, "close": 27.793843, "volume": 11151}, "trend_line": 27.003415, "activity_lines": {"activity_5": 27.769844, "activity_10": 27.828525, "activity_20": 27.654774, "activity_30": 27.420077}, "trend_signal": 1, "fair_value": 24.441437, "relative_strength": -6.486359, "rate_of_change": 0.32465783401192955, "market_dynamics": -0.429657, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.793938, "high": 28.388303, "low": 27.725689, "close": 28.316078, "volume": 15299}, "trend_line": 27.10933, "activity_lines": {"activity_5": 27.929478, "activity_10": 27.928801, "activity_20": 27.729314, "activity_30": 27.504765}, "trend_signal": 1, "fair_value": 24.457407, "relative_strength": -6.336082, "rate_of_change": 0.3922281681779861, "market_dynamics": -0.452292, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.198985, "high": 29.050918, "low": 28.123258, "close": 29.032081, "volume": 132395}, "trend_line": 27.224668, "activity_lines": {"activity_5": 28.309688, "activity_10": 28.136681, "activity_20": 27.864101, "activity_30": 27.628813}, "trend_signal": 1, "fair_value": 24.481205, "relative_strength": -4.696997, "rate_of_change": 0.42545500017890986, "market_dynamics": -0.111594, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.956259, "high": 28.956259, "low": 28.340974, "close": 28.416701, "volume": 80473}, "trend_line": 27.304353, "activity_lines": {"activity_5": 28.425902, "activity_10": 28.20222, "activity_20": 27.931294, "activity_30": 27.705718}, "trend_signal": 1, "fair_value": 24.498909, "relative_strength": -4.665391, "rate_of_change": 0.29269411109071297, "market_dynamics": 0.211892, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.681747, "high": 28.691213, "low": 27.911694, "close": 28.249154, "volume": 82680}, "trend_line": 27.380757, "activity_lines": {"activity_5": 28.428988, "activity_10": 28.226166, "activity_20": 27.977403, "activity_30": 27.766673}, "trend_signal": 1, "fair_value": 24.515032, "relative_strength": -4.264343, "rate_of_change": 0.279823513855099, "market_dynamics": 0.479798, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.201351, "high": 28.795338, "low": 27.318654, "close": 27.44332, "volume": 12930}, "trend_line": 27.436484, "activity_lines": {"activity_5": 28.122904, "activity_10": 28.103234, "activity_20": 27.944607, "activity_30": 27.77071}, "trend_signal": 1, "fair_value": 24.524043, "relative_strength": -4.811437, "rate_of_change": 0.20352614794397747, "market_dynamics": 0.173125, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.703369, "high": 27.605755, "low": 26.684437, "close": 27.605755, "volume": 8235}, "trend_line": 27.48525, "activity_lines": {"activity_5": 27.894333, "activity_10": 28.019859, "activity_20": 27.92791, "activity_30": 27.78163}, "trend_signal": 1, "fair_value": 24.53129, "relative_strength": -4.100769, "rate_of_change": 0.17774143363267877, "market_dynamics": -0.443331, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.574234, "high": 28.752457, "low": 27.574234, "close": 28.724628, "volume": 110566}, "trend_line": 27.584829, "activity_lines": {"activity_5": 28.086075, "activity_10": 28.147895, "activity_20": 28.018729, "activity_30": 27.86159}, "trend_signal": 1, "fair_value": 24.54938, "relative_strength": -3.907988, "rate_of_change": 0.36229977897235255, "market_dynamics": -0.594792, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.909118, "high": 29.662038, "low": 28.909118, "close": 29.662038, "volume": 12165}, "trend_line": 27.698999, "activity_lines": {"activity_5": 28.610784, "activity_10": 28.435905, "activity_20": 28.194671, "activity_30": 27.995604}, "trend_signal": 1, "fair_value": 24.570674, "relative_strength": -2.044252, "rate_of_change": 0.4138869231344571, "market_dynamics": -0.56855, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.58101, "high": 29.846339, "low": 29.510773, "close": 29.770801, "volume": 9308}, "trend_line": 27.813741, "activity_lines": {"activity_5": 29.088725, "activity_10": 28.705425, "activity_20": 28.370729, "activity_30": 28.129268}, "trend_signal": 1, "fair_value": 24.589921, "relative_strength": -1.859101, "rate_of_change": 0.4142460166159784, "market_dynamics": 0.001545, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.656737, "high": 29.656737, "low": 28.549224, "close": 28.577622, "volume": 10529}, "trend_line": 27.88221, "activity_lines": {"activity_5": 29.067496, "activity_10": 28.719277, "activity_20": 28.419576, "activity_30": 28.178551}, "trend_signal": 1, "fair_value": 24.603868, "relative_strength": -1.640247, "rate_of_change": 0.24616969001041727, "market_dynamics": 0.323649, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.833202, "high": 29.188174, "low": 28.577622, "close": 29.158072, "volume": 171875}, "trend_line": 27.965885, "activity_lines": {"activity_5": 29.16413, "activity_10": 28.824414, "activity_20": 28.513469, "activity_30": 28.260865}, "trend_signal": 1, "fair_value": 24.622657, "relative_strength": -3.363363, "rate_of_change": 0.3001017494667729, "market_dynamics": 0.526076, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.230771, "high": 29.722999, "low": 29.145199, "close": 29.405635, "volume": 34056}, "trend_line": 28.041241, "activity_lines": {"activity_5": 29.239798, "activity_10": 28.959253, "activity_20": 28.621017, "activity_30": 28.353752}, "trend_signal": 1, "fair_value": 24.643397, "relative_strength": -3.735264, "rate_of_change": 0.26945687576130456, "market_dynamics": 0.55567, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.45674, "high": 30.19767, "low": 29.45674, "close": 29.916687, "volume": 10438}, "trend_line": 28.127126, "activity_lines": {"activity_5": 29.440416, "activity_10": 29.18022, "activity_20": 28.767482, "activity_30": 28.474748}, "trend_signal": 1, "fair_value": 24.672222, "relative_strength": -2.474498, "rate_of_change": 0.3062810237250238, "market_dynamics": 0.544279, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.760711, "high": 29.841454, "low": 29.170722, "close": 29.314158, "volume": 3138}, "trend_line": 28.177741, "activity_lines": {"activity_5": 29.423214, "activity_10": 29.264363, "activity_20": 28.846506, "activity_30": 28.551331}, "trend_signal": 1, "fair_value": 24.697248, "relative_strength": -4.528759, "rate_of_change": 0.17995084176037224, "market_dynamics": 0.620054, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.23826, "high": 29.275117, "low": 29.019781, "close": 29.275117, "volume": 8197}, "trend_line": 28.234404, "activity_lines": {"activity_5": 29.423441, "activity_10": 29.322044, "activity_20": 28.916645, "activity_30": 28.622129}, "trend_signal": 1, "fair_value": 24.718169, "relative_strength": -5.570624, "rate_of_change": 0.201091350793523, "market_dynamics": 0.411798, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.323752, "high": 29.365263, "low": 28.867795, "close": 29.100048, "volume": 850472}, "trend_line": 28.277511, "activity_lines": {"activity_5": 29.318813, "activity_10": 29.314589, "activity_20": 28.964013, "activity_30": 28.677977}, "trend_signal": 1, "fair_value": 24.736973, "relative_strength": -6.755553, "rate_of_change": 0.15267543809318274, "market_dynamics": 0.299552, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.76093, "high": 28.76093, "low": 28.250638, "close": 28.367857, "volume": 4548}, "trend_line": 28.294701, "activity_lines": {"activity_5": 28.973989, "activity_10": 29.146839, "activity_20": 28.936622, "activity_30": 28.683806}, "trend_signal": 1, "fair_value": 24.750662, "relative_strength": -7.998011, "rate_of_change": 0.06079035739743633, "market_dynamics": -0.144926, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.630317, "high": 28.630317, "low": 28.01278, "close": 28.152512, "volume": 7008}, "trend_line": 28.316073, "activity_lines": {"activity_5": 28.626568, "activity_10": 28.946422, "activity_20": 28.887681, "activity_30": 28.674633}, "trend_signal": 1, "fair_value": 24.760644, "relative_strength": -7.199436, "rate_of_change": 0.07553357782434068, "market_dynamics": -0.48849, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.316847, "high": 28.423996, "low": 27.366936, "close": 28.055241, "volume": 20270}, "trend_line": 28.353923, "activity_lines": {"activity_5": 28.364336, "activity_10": 28.755766, "activity_20": 28.826643, "activity_30": 28.657805}, "trend_signal": 1, "fair_value": 24.770651, "relative_strength": -11.465424, "rate_of_change": 0.13366966528163132, "market_dynamics": -0.730914, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.124775, "high": 28.124775, "low": 27.309941, "close": 27.366271, "volume": 220791}, "trend_line": 28.38518, "activity_lines": {"activity_5": 27.956374, "activity_10": 28.471034, "activity_20": 28.698015, "activity_30": 28.594085}, "trend_signal": 0, "fair_value": 24.778301, "relative_strength": -11.521991, "rate_of_change": 0.11023871370461343, "market_dynamics": -1.090512, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.357436, "high": 27.580666, "low": 27.252946, "close": 27.566417, "volume": 12885}, "trend_line": 28.401583, "activity_lines": {"activity_5": 27.742385, "activity_10": 28.244717, "activity_20": 28.590484, "activity_30": 28.541262}, "trend_signal": 0, "fair_value": 24.794055, "relative_strength": -12.037675, "rate_of_change": 0.05778719740371698, "market_dynamics": -1.210814, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.784896, "high": 28.131614, "low": 27.519016, "close": 28.131614, "volume": 8009}, "trend_line": 28.427402, "activity_lines": {"activity_5": 27.819036, "activity_10": 28.150103, "activity_20": 28.540351, "activity_30": 28.523845}, "trend_signal": 0, "fair_value": 24.813452, "relative_strength": -10.993965, "rate_of_change": 0.09090690473133851, "market_dynamics": -1.227117, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.06987, "high": 28.582917, "low": 28.041372, "close": 28.533426, "volume": 15865}, "trend_line": 28.451696, "activity_lines": {"activity_5": 28.045375, "activity_10": 28.151709, "activity_20": 28.532775, "activity_30": 28.530685}, "trend_signal": 0, "fair_value": 24.831158, "relative_strength": -10.226752, "rate_of_change": 0.08545979685374554, "market_dynamics": -1.209539, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.687312, "high": 28.71106, "low": 28.022374, "close": 28.087063, "volume": 20001}, "trend_line": 28.446957, "activity_lines": {"activity_5": 28.097531, "activity_10": 28.097308, "activity_20": 28.482131, "activity_30": 28.50716}, "trend_signal": 0, "fair_value": 24.848236, "relative_strength": -10.82533, "rate_of_change": -0.01665630055936617, "market_dynamics": -1.112831, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.113206, "high": 28.131899, "low": 26.887219, "close": 27.154374, "volume": 411439}, "trend_line": 28.418952, "activity_lines": {"activity_5": 27.83667, "activity_10": 27.895639, "activity_20": 28.343432, "activity_30": 28.423768}, "trend_signal": 0, "fair_value": 24.855224, "relative_strength": -11.858977, "rate_of_change": -0.09844638215609591, "market_dynamics": -0.998488, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.12575, "high": 27.550526, "low": 27.08749, "close": 27.478108, "volume": 19636}, "trend_line": 28.400065, "activity_lines": {"activity_5": 27.697846, "activity_10": 27.791389, "activity_20": 28.236941, "activity_30": 28.363068}, "trend_signal": 0, "fair_value": 24.863437, "relative_strength": -11.087232, "rate_of_change": -0.06645917133045381, "market_dynamics": -1.013201, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.295775, "high": 27.383268, "low": 27.04942, "close": 27.229464, "volume": 13342}, "trend_line": 28.369413, "activity_lines": {"activity_5": 27.482028, "activity_10": 27.671421, "activity_20": 28.107377, "activity_30": 28.287546}, "trend_signal": 0, "fair_value": 24.870025, "relative_strength": -11.114363, "rate_of_change": -0.1079293304434335, "market_dynamics": -1.117321, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.440611, "high": 27.755568, "low": 26.953912, "close": 26.992173, "volume": 12592}, "trend_line": 28.350568, "activity_lines": {"activity_5": 27.247257, "activity_10": 27.529007, "activity_20": 27.962334, "activity_30": 28.198691}, "trend_signal": 0, "fair_value": 24.875364, "relative_strength": -9.846375, "rate_of_change": -0.0664271763395402, "market_dynamics": -1.255722, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.705936, "high": 27.621895, "low": 26.705936, "close": 27.504347, "volume": 80012}, "trend_line": 28.34602, "activity_lines": {"activity_5": 27.285961, "activity_10": 27.500813, "activity_20": 27.878783, "activity_30": 28.144096}, "trend_signal": 0, "fair_value": 24.889879, "relative_strength": -10.495717, "rate_of_change": -0.01604200663633891, "market_dynamics": -1.308774, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.869967, "high": 28.399506, "low": 27.869967, "close": 28.337965, "volume": 10799}, "trend_line": 28.364158, "activity_lines": {"activity_5": 27.641385, "activity_10": 27.634202, "activity_20": 27.885417, "activity_30": 28.143577}, "trend_signal": 0, "fair_value": 24.91324, "relative_strength": -9.090058, "rate_of_change": 0.0639878191012369, "market_dynamics": -1.047261, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.318405, "high": 28.719138, "low": 28.251617, "close": 28.374126, "volume": 14029}, "trend_line": 28.366093, "activity_lines": {"activity_5": 27.929956, "activity_10": 27.756498, "activity_20": 27.896636, "activity_30": 28.14422}, "trend_signal": 0, "fair_value": 24.933966, "relative_strength": -7.808918, "rate_of_change": 0.0068219899212223255, "market_dynamics": -0.669933, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.88905, "high": 28.776385, "low": 27.88905, "close": 28.462192, "volume": 12195}, "trend_line": 28.347096, "activity_lines": {"activity_5": 28.188148, "activity_10": 27.880121, "activity_20": 27.919975, "activity_30": 28.15042}, "trend_signal": 0, "fair_value": 24.956284, "relative_strength": -7.143892, "rate_of_change": -0.06697080207696852, "market_dynamics": -0.219774, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.700055, "high": 29.339318, "low": 28.659982, "close": 29.320331, "volume": 148677}, "trend_line": 28.377217, "activity_lines": {"activity_5": 28.650205, "activity_10": 28.153759, "activity_20": 28.029534, "activity_30": 28.213209}, "trend_signal": 0, "fair_value": 24.984989, "relative_strength": -5.533726, "rate_of_change": 0.10625779797691155, "market_dynamics": 0.351428, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.372713, "high": 29.4333, "low": 29.110329, "close": 29.131796, "volume": 27484}, "trend_line": 28.406639, "activity_lines": {"activity_5": 28.894206, "activity_10": 28.37881, "activity_20": 28.123977, "activity_30": 28.261892}, "trend_signal": 0, "fair_value": 25.014103, "relative_strength": -4.412823, "rate_of_change": 0.10368176696113902, "market_dynamics": 0.620621, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.138952, "high": 29.520984, "low": 28.89088, "close": 28.918836, "volume": 15039}, "trend_line": 28.455822, "activity_lines": {"activity_5": 28.958724, "activity_10": 28.546146, "activity_20": 28.199007, "activity_30": 28.294937}, "trend_signal": 0, "fair_value": 25.053635, "relative_strength": -3.998271, "rate_of_change": 0.17313910315121359, "market_dynamics": 0.74988, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.358401, "high": 29.843573, "low": 28.89088, "close": 29.843573, "volume": 132393}, "trend_line": 28.530416, "activity_lines": {"activity_5": 29.292763, "activity_10": 28.849535, "activity_20": 28.363804, "activity_30": 28.384469}, "trend_signal": 0, "fair_value": 25.099793, "relative_strength": 2.336758, "rate_of_change": 0.262139677426987, "market_dynamics": 0.948975, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.38607, "high": 29.584433, "low": 28.948127, "close": 29.584433, "volume": 468313}, "trend_line": 28.559077, "activity_lines": {"activity_5": 29.442459, "activity_10": 29.062799, "activity_20": 28.50038, "activity_30": 28.45247}, "trend_signal": 0, "fair_value": 25.133628, "relative_strength": 3.891902, "rate_of_change": 0.10045770100232539, "market_dynamics": 0.966317, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.635097, "high": 29.940417, "low": 29.51115, "close": 29.542547, "volume": 20648}, "trend_line": 28.555094, "activity_lines": {"activity_5": 29.503377, "activity_10": 29.22563, "activity_20": 28.627174, "activity_30": 28.51592}, "trend_signal": 0, "fair_value": 25.167434, "relative_strength": 3.283675, "rate_of_change": -0.013946529154279292, "market_dynamics": 0.923335, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.539867, "high": 29.711209, "low": 29.051683, "close": 29.121082, "volume": 25442}, "trend_line": 28.533436, "activity_lines": {"activity_5": 29.408992, "activity_10": 29.265461, "activity_20": 28.707209, "activity_30": 28.552435}, "trend_signal": 1, "fair_value": 25.197481, "relative_strength": 3.394021, "rate_of_change": -0.07584636212369736, "market_dynamics": 0.923167, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.668795, "high": 29.023062, "low": 26.679688, "close": 26.679688, "volume": 18064}, "trend_line": 28.470172, "activity_lines": {"activity_5": 28.501523, "activity_10": 28.832006, "activity_20": 28.549655, "activity_30": 28.432838}, "trend_signal": 0, "fair_value": 25.214971, "relative_strength": 4.20783, "rate_of_change": -0.2217188283948581, "market_dynamics": 0.49625, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.084623, "high": 28.171039, "low": 25.174935, "close": 28.119445, "volume": 30664}, "trend_line": 28.435551, "activity_lines": {"activity_5": 28.22325, "activity_10": 28.690476, "activity_20": 28.53249, "activity_30": 28.410211}, "trend_signal": 0, "fair_value": 25.243249, "relative_strength": 3.963654, "rate_of_change": -0.1216044637875786, "market_dynamics": 0.159744, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.410345, "high": 29.032539, "low": 28.343339, "close": 28.898528, "volume": 10226}, "trend_line": 28.418647, "activity_lines": {"activity_5": 28.319613, "activity_10": 28.695228, "activity_20": 28.586889, "activity_30": 28.44008}, "trend_signal": 0, "fair_value": 25.279721, "relative_strength": 8.337637, "rate_of_change": -0.059446711618143966, "market_dynamics": 0.00305, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.089972, "high": 29.922755, "low": 28.621029, "close": 29.860632, "volume": 30043}, "trend_line": 28.416779, "activity_lines": {"activity_5": 28.782404, "activity_10": 28.866974, "activity_20": 28.729266, "activity_30": 28.533112}, "trend_signal": 1, "fair_value": 25.326063, "relative_strength": 7.006998, "rate_of_change": -0.006573148960968329, "market_dynamics": -0.048665, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.018477, "high": 30.745966, "low": 30.018477, "close": 30.745966, "volume": 15311}, "trend_line": 28.464506, "activity_lines": {"activity_5": 29.519101, "activity_10": 29.189867, "activity_20": 28.949641, "activity_30": 28.683382}, "trend_signal": 1, "fair_value": 25.381162, "relative_strength": 7.043283, "rate_of_change": 0.16795358826558723, "market_dynamics": 0.278752, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.812972, "high": 30.812972, "low": 30.483304, "close": 30.638757, "volume": 21146}, "trend_line": 28.50996, "activity_lines": {"activity_5": 30.111736, "activity_10": 29.463919, "activity_20": 29.147143, "activity_30": 28.823656}, "trend_signal": 1, "fair_value": 25.436088, "relative_strength": 7.118124, "rate_of_change": 0.15968659354214487, "market_dynamics": 0.518132, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.755538, "high": 31.046725, "low": 30.487516, "close": 31.046725, "volume": 342423}, "trend_line": 28.57485, "activity_lines": {"activity_5": 30.576423, "activity_10": 29.780875, "activity_20": 29.366908, "activity_30": 28.987318}, "trend_signal": 1, "fair_value": 25.491979, "relative_strength": 3.158132, "rate_of_change": 0.2276046686842138, "market_dynamics": 0.844415, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.033133, "high": 31.578749, "low": 31.033133, "close": 31.305175, "volume": 26926}, "trend_line": 28.67276, "activity_lines": {"activity_5": 30.932107, "activity_10": 30.122947, "activity_20": 29.594293, "activity_30": 29.163468}, "trend_signal": 1, "fair_value": 25.543628, "relative_strength": 6.706587, "rate_of_change": 0.3426439683847818, "market_dynamics": 0.960057, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.735542, "high": 31.770193, "low": 31.392952, "close": 31.608902, "volume": 19091}, "trend_line": 28.787973, "activity_lines": {"activity_5": 31.228591, "activity_10": 30.488956, "activity_20": 29.831196, "activity_30": 29.352897}, "trend_signal": 1, "fair_value": 25.598888, "relative_strength": 5.871646, "rate_of_change": 0.4018204037560412, "market_dynamics": 1.018693, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.578749, "high": 31.923349, "low": 31.521316, "close": 31.912149, "volume": 24243}, "trend_line": 28.916537, "activity_lines": {"activity_5": 31.509606, "activity_10": 30.87253, "activity_20": 30.074996, "activity_30": 29.554457}, "trend_signal": 1, "fair_value": 25.663682, "relative_strength": 5.152664, "rate_of_change": 0.44658927531994275, "market_dynamics": 1.091906, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.932825, "high": 32.181799, "low": 31.62728, "close": 31.62728, "volume": 25579}, "trend_line": 29.05857, "activity_lines": {"activity_5": 31.617918, "activity_10": 31.153563, "activity_20": 30.270676, "activity_30": 29.729343}, "trend_signal": 1, "fair_value": 25.733897, "relative_strength": 4.5256, "rate_of_change": 0.49118260599461766, "market_dynamics": 0.955563, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.88506, "high": 32.008542, "low": 30.066339, "close": 31.04797, "volume": 91680}, "trend_line": 29.174622, "activity_lines": {"activity_5": 31.467226, "activity_10": 31.239311, "activity_20": 30.39552, "activity_30": 29.857692}, "trend_signal": 1, "fair_value": 25.79511, "relative_strength": 2.743013, "rate_of_change": 0.3993727151749031, "market_dynamics": 0.922501, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.131388, "high": 32.249474, "low": 31.111944, "close": 32.249474, "volume": 20113}, "trend_line": 29.311884, "activity_lines": {"activity_5": 31.716953, "activity_10": 31.490269, "activity_20": 30.62206, "activity_30": 30.056069}, "trend_signal": 1, "fair_value": 25.866511, "relative_strength": 3.109741, "rate_of_change": 0.470484244834431, "market_dynamics": 0.923989, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.142527, "high": 32.327254, "low": 32.122304, "close": 32.220307, "volume": 10142}, "trend_line": 29.43478, "activity_lines": {"activity_5": 31.894003, "activity_10": 31.674997, "activity_20": 30.827788, "activity_30": 30.243709}, "trend_signal": 1, "fair_value": 25.937946, "relative_strength": 1.304521, "rate_of_change": 0.4192702181818159, "market_dynamics": 0.946374, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.035579, "high": 32.259196, "low": 31.815171, "close": 31.899465, "volume": 18475}, "trend_line": 29.56186, "activity_lines": {"activity_5": 31.923346, "activity_10": 31.758487, "activity_20": 30.98915, "activity_30": 30.402721}, "trend_signal": 1, "fair_value": 26.00916, "relative_strength": 0.623208, "rate_of_change": 0.4317341593855956, "market_dynamics": 1.047236, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.792517, "high": 31.948077, "low": 31.45223, "close": 31.691209, "volume": 90207}, "trend_line": 29.713088, "activity_lines": {"activity_5": 31.884116, "activity_10": 31.783139, "activity_20": 31.117499, "activity_30": 30.540099}, "trend_signal": 1, "fair_value": 26.074545, "relative_strength": -0.592766, "rate_of_change": 0.5115645632581972, "market_dynamics": 1.154869, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.782795, "high": 32.74007, "low": 31.782795, "close": 32.394728, "volume": 17341}, "trend_line": 29.876976, "activity_lines": {"activity_5": 32.075131, "activity_10": 31.916569, "activity_20": 31.299648, "activity_30": 30.713108}, "trend_signal": 1, "fair_value": 26.139635, "relative_strength": 0.159461, "rate_of_change": 0.5515683862949554, "market_dynamics": 1.219626, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.142527, "high": 32.142527, "low": 31.228613, "close": 31.393896, "volume": 41881}, "trend_line": 30.01579, "activity_lines": {"activity_5": 31.84275, "activity_10": 31.843519, "activity_20": 31.374331, "activity_30": 30.810973}, "trend_signal": 1, "fair_value": 26.199699, "relative_strength": -0.471846, "rate_of_change": 0.46461864145822523, "market_dynamics": 0.903008, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.696459, "high": 32.424479, "low": 31.696459, "close": 32.378783, "volume": 24843}, "trend_line": 30.195344, "activity_lines": {"activity_5": 31.995704, "activity_10": 31.947928, "activity_20": 31.534196, "activity_30": 30.963425}, "trend_signal": 1, "fair_value": 26.262536, "relative_strength": 0.22153, "rate_of_change": 0.598198481532552, "market_dynamics": 0.638153, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.298086, "high": 32.964076, "low": 32.220307, "close": 32.9247, "volume": 27554}, "trend_line": 30.376022, "activity_lines": {"activity_5": 32.320066, "activity_10": 32.137596, "activity_20": 31.732548, "activity_30": 31.139512}, "trend_signal": 1, "fair_value": 26.333272, "relative_strength": 0.969382, "rate_of_change": 0.5983637742295645, "market_dynamics": 0.450427, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.871713, "high": 33.333142, "low": 32.793933, "close": 33.276265, "volume": 16117}, "trend_line": 30.540632, "activity_lines": {"activity_5": 32.693266, "activity_10": 32.372775, "activity_20": 31.946269, "activity_30": 31.326625}, "trend_signal": 1, "fair_value": 26.410702, "relative_strength": 1.823532, "rate_of_change": 0.5419076928506297, "market_dynamics": 0.262556, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.12897, "high": 33.12897, "low": 32.593455, "close": 32.614067, "volume": 30130}, "trend_line": 30.681963, "activity_lines": {"activity_5": 32.740064, "activity_10": 32.457572, "activity_20": 32.065512, "activity_30": 31.460395}, "trend_signal": 1, "fair_value": 26.488472, "relative_strength": -0.05206, "rate_of_change": 0.4627638354045882, "market_dynamics": 0.284098, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.181417, "high": 32.985466, "low": 32.181417, "close": 32.917797, "volume": 15104}, "trend_line": 30.830484, "activity_lines": {"activity_5": 32.873482, "activity_10": 32.569119, "activity_20": 32.192279, "activity_30": 31.604642}, "trend_signal": 1, "fair_value": 26.563782, "relative_strength": 0.640117, "rate_of_change": 0.4840661596521669, "market_dynamics": 0.237649, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.17311, "high": 34.650927, "low": 32.988383, "close": 33.202277, "volume": 38826}, "trend_line": 30.959882, "activity_lines": {"activity_5": 33.000134, "activity_10": 32.720238, "activity_20": 32.326999, "activity_30": 31.757661}, "trend_signal": 1, "fair_value": 26.646105, "relative_strength": 0.016471, "rate_of_change": 0.4197079747434451, "market_dynamics": 0.204857, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.260612, "high": 33.391866, "low": 33.075885, "close": 33.086482, "volume": 36884}, "trend_line": 31.091705, "activity_lines": {"activity_5": 33.033287, "activity_10": 32.83245, "activity_20": 32.434779, "activity_30": 31.894861}, "trend_signal": 1, "fair_value": 26.735291, "relative_strength": -1.454116, "rate_of_change": 0.4257865065506409, "market_dynamics": 0.135238, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.136245, "high": 33.321637, "low": 32.51177, "close": 32.858842, "volume": 19872}, "trend_line": 31.223038, "activity_lines": {"activity_5": 32.979775, "activity_10": 32.88169, "activity_20": 32.509733, "activity_30": 32.00887}, "trend_signal": 1, "fair_value": 26.824907, "relative_strength": -1.729528, "rate_of_change": 0.42240526854348426, "market_dynamics": 0.113415, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.970369, "high": 34.063202, "low": 32.960612, "close": 33.954796, "volume": 69834}, "trend_line": 31.360079, "activity_lines": {"activity_5": 33.31941, "activity_10": 33.108965, "activity_20": 32.678492, "activity_30": 32.185112}, "trend_signal": 1, "fair_value": 26.919448, "relative_strength": 0.466579, "rate_of_change": 0.43890988442572426, "market_dynamics": 0.340654, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.082716, "high": 34.151018, "low": 32.899335, "close": 32.899335, "volume": 27119}, "trend_line": 31.470576, "activity_lines": {"activity_5": 33.217842, "activity_10": 33.115973, "activity_20": 32.732883, "activity_30": 32.284419}, "trend_signal": 1, "fair_value": 27.008826, "relative_strength": -0.214759, "rate_of_change": 0.3523492399365521, "market_dynamics": 0.175868, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.048428, "high": 33.892446, "low": 33.009399, "close": 33.868053, "volume": 106749}, "trend_line": 31.614759, "activity_lines": {"activity_5": 33.440411, "activity_10": 33.27174, "activity_20": 32.871942, "activity_30": 32.439095}, "trend_signal": 1, "fair_value": 27.099899, "relative_strength": 0.942585, "rate_of_change": 0.458151766907597, "market_dynamics": 0.332153, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.053444, "high": 34.238835, "low": 33.731449, "close": 34.022513, "volume": 26253}, "trend_line": 31.77814, "activity_lines": {"activity_5": 33.670081, "activity_10": 33.428513, "activity_20": 33.014954, "activity_30": 32.594434}, "trend_signal": 1, "fair_value": 27.187796, "relative_strength": -0.547236, "rate_of_change": 0.51678711199412, "market_dynamics": 0.49962, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.180291, "high": 34.268108, "low": 33.537471, "close": 33.537471, "volume": 222548}, "trend_line": 32.006733, "activity_lines": {"activity_5": 33.675669, "activity_10": 33.477136, "activity_20": 33.101721, "activity_30": 32.707939}, "trend_signal": 1, "fair_value": 27.271233, "relative_strength": -2.629511, "rate_of_change": 0.7193404019240789, "market_dynamics": 0.337178, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.524982, "high": 33.524982, "low": 33.165518, "close": 33.472194, "volume": 19969}, "trend_line": 32.185158, "activity_lines": {"activity_5": 33.614256, "activity_10": 33.509142, "activity_20": 33.173176, "activity_30": 32.802485}, "trend_signal": 1, "fair_value": 27.343664, "relative_strength": -1.303683, "rate_of_change": 0.5574608317568815, "market_dynamics": 0.387313, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.555815, "high": 34.272499, "low": 33.555815, "close": 33.677685, "volume": 101543}, "trend_line": 32.344463, "activity_lines": {"activity_5": 33.653513, "activity_10": 33.562907, "activity_20": 33.252657, "activity_30": 32.898777}, "trend_signal": 1, "fair_value": 27.418093, "relative_strength": -0.94649, "rate_of_change": 0.49496416950942496, "market_dynamics": 0.158789, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.49727, "high": 33.49727, "low": 32.37097, "close": 32.940706, "volume": 33784}, "trend_line": 32.447132, "activity_lines": {"activity_5": 33.39522, "activity_10": 33.46886, "activity_20": 33.255148, "activity_30": 32.937244}, "trend_signal": 1, "fair_value": 27.484758, "relative_strength": -1.335112, "rate_of_change": 0.3174237272079796, "market_dynamics": -0.323587, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.950854, "high": 33.843952, "low": 32.911824, "close": 33.826779, "volume": 8250}, "trend_line": 32.549826, "activity_lines": {"activity_5": 33.494109, "activity_10": 33.540673, "activity_20": 33.338598, "activity_30": 33.026254}, "trend_signal": 1, "fair_value": 27.554418, "relative_strength": -2.375936, "rate_of_change": 0.3164963855665259, "market_dynamics": -0.583258, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.809508, "high": 34.126625, "low": 33.663147, "close": 33.958016, "volume": 42758}, "trend_line": 32.660468, "activity_lines": {"activity_5": 33.649792, "activity_10": 33.622887, "activity_20": 33.425368, "activity_30": 33.117105}, "trend_signal": 1, "fair_value": 27.626964, "relative_strength": -2.400351, "rate_of_change": 0.3399157955560148, "market_dynamics": -0.606806, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.91684, "high": 34.307137, "low": 33.770479, "close": 34.085741, "volume": 67882}, "trend_line": 32.761769, "activity_lines": {"activity_5": 33.820014, "activity_10": 33.708339, "activity_20": 33.513508, "activity_30": 33.209058}, "trend_signal": 1, "fair_value": 27.703173, "relative_strength": -1.578496, "rate_of_change": 0.3101639572341689, "market_dynamics": -0.622137, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.365682, "high": 34.453499, "low": 33.910595, "close": 34.194166, "volume": 20098}, "trend_line": 32.858068, "activity_lines": {"activity_5": 33.985474, "activity_10": 33.811124, "activity_20": 33.603922, "activity_30": 33.301471}, "trend_signal": 1, "fair_value": 27.779494, "relative_strength": -1.524629, "rate_of_change": 0.29393711920745763, "market_dynamics": -0.363507, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.282599, "high": 34.734591, "low": 34.282599, "close": 34.707471, "volume": 46297}, "trend_line": 32.961354, "activity_lines": {"activity_5": 34.287604, "activity_10": 33.983695, "activity_20": 33.729887, "activity_30": 33.420787}, "trend_signal": 1, "fair_value": 27.858823, "relative_strength": -1.585705, "rate_of_change": 0.31433984493548767, "market_dynamics": -0.056816, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.655984, "high": 34.867142, "low": 34.479117, "close": 34.831966, "volume": 14390}, "trend_line": 33.058681, "activity_lines": {"activity_5": 34.513447, "activity_10": 34.163639, "activity_20": 33.856621, "activity_30": 33.541472}, "trend_signal": 1, "fair_value": 27.934599, "relative_strength": -0.367253, "rate_of_change": 0.29527609818455863, "market_dynamics": 0.145271, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.886892, "high": 35.527738, "low": 34.886892, "close": 35.527738, "volume": 15038}, "trend_line": 33.188696, "activity_lines": {"activity_5": 34.904203, "activity_10": 34.45537, "activity_20": 34.040535, "activity_30": 33.700766}, "trend_signal": 1, "fair_value": 28.010003, "relative_strength": -0.128548, "rate_of_change": 0.3932855034355431, "market_dynamics": 0.383095, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.589445, "high": 35.790876, "low": 35.39784, "close": 35.717477, "volume": 19210}, "trend_line": 33.344347, "activity_lines": {"activity_5": 35.253556, "activity_10": 34.745412, "activity_20": 34.2318, "activity_30": 33.863913}, "trend_signal": 1, "fair_value": 28.085511, "relative_strength": 0.563177, "rate_of_change": 0.4689879951896841, "market_dynamics": 0.763302, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.103063, "high": 35.864571, "low": 35.053933, "close": 35.856808, "volume": 112524}, "trend_line": 33.464591, "activity_lines": {"activity_5": 35.540571, "activity_10": 35.019963, "activity_20": 34.421555, "activity_30": 34.026007}, "trend_signal": 1, "fair_value": 28.160143, "relative_strength": 1.127047, "rate_of_change": 0.36061284990826054, "market_dynamics": 1.050808, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.090566, "high": 36.699773, "low": 35.727008, "close": 36.171041, "volume": 17326}, "trend_line": 33.596282, "activity_lines": {"activity_5": 35.821487, "activity_10": 35.312028, "activity_20": 34.627242, "activity_30": 34.200617}, "trend_signal": 1, "fair_value": 28.237402, "relative_strength": 1.435923, "rate_of_change": 0.39352341105858296, "market_dynamics": 1.2238, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.277259, "high": 36.94601, "low": 36.100392, "close": 36.94601, "volume": 30581}, "trend_line": 33.7645, "activity_lines": {"activity_5": 36.263155, "activity_10": 35.686262, "activity_20": 34.892599, "activity_30": 34.416728}, "trend_signal": 1, "fair_value": 28.320958, "relative_strength": 3.596552, "rate_of_change": 0.5007042148294741, "market_dynamics": 1.363959, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.200894, "high": 37.866305, "low": 37.200894, "close": 37.625963, "volume": 36865}, "trend_line": 33.962326, "activity_lines": {"activity_5": 36.790538, "activity_10": 36.127411, "activity_20": 35.204334, "activity_30": 34.665855}, "trend_signal": 1, "fair_value": 28.408604, "relative_strength": 6.616239, "rate_of_change": 0.5858993913725931, "market_dynamics": 1.42547, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.289327, "high": 37.779346, "low": 37.220546, "close": 37.779346, "volume": 148183}, "trend_line": 34.141813, "activity_lines": {"activity_5": 37.229167, "activity_10": 36.529758, "activity_20": 35.507977, "activity_30": 34.912114}, "trend_signal": 1, "fair_value": 28.501973, "relative_strength": 5.635782, "rate_of_change": 0.5284885375636572, "market_dynamics": 1.469109, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.687277, "high": 38.361138, "low": 37.633234, "close": 38.154007, "volume": 20297}, "trend_line": 34.36715, "activity_lines": {"activity_5": 37.655225, "activity_10": 36.933069, "activity_20": 35.82909, "activity_30": 35.170965}, "trend_signal": 1, "fair_value": 28.594101, "relative_strength": 6.965414, "rate_of_change": 0.660003029130302, "market_dynamics": 1.311372, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.331481, "high": 37.331481, "low": 35.088324, "close": 35.473008, "volume": 24550}, "trend_line": 34.470291, "activity_lines": {"activity_5": 37.034469, "activity_10": 36.776928, "activity_20": 35.869847, "activity_30": 35.242311}, "trend_signal": 1, "fair_value": 28.67377, "relative_strength": 1.449745, "rate_of_change": 0.30011508082573274, "market_dynamics": 0.94933, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.83285, "high": 36.906117, "low": 34.83285, "close": 34.843855, "volume": 347559}, "trend_line": 34.534263, "activity_lines": {"activity_5": 36.250532, "activity_10": 36.492477, "activity_20": 35.843042, "activity_30": 35.266412}, "trend_signal": 1, "fair_value": 28.751928, "relative_strength": 1.189923, "rate_of_change": 0.18558590062381455, "market_dynamics": 0.578196, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.368362, "high": 35.6484, "low": 33.653348, "close": 33.653348, "volume": 29235}, "trend_line": 34.546832, "activity_lines": {"activity_5": 35.209903, "activity_10": 35.991353, "activity_20": 35.698945, "activity_30": 35.209579}, "trend_signal": 1, "fair_value": 28.819207, "relative_strength": -0.435521, "rate_of_change": 0.03639573834252424, "market_dynamics": -0.136904, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.196692, "high": 34.827227, "low": 33.556304, "close": 33.617388, "volume": 8583}, "trend_line": 34.580276, "activity_lines": {"activity_5": 34.422128, "activity_10": 35.517772, "activity_20": 35.550871, "activity_30": 35.149615}, "trend_signal": 0, "fair_value": 28.880411, "relative_strength": 1.729022, "rate_of_change": 0.09680771886694504, "market_dynamics": -0.608412, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.920833, "high": 35.487221, "low": 33.546452, "close": 35.0622, "volume": 15495}, "trend_line": 34.651756, "activity_lines": {"activity_5": 34.393421, "activity_10": 35.345067, "activity_20": 35.539706, "activity_30": 35.180707}, "trend_signal": 0, "fair_value": 28.949973, "relative_strength": 2.581938, "rate_of_change": 0.20670743055955107, "market_dynamics": -0.81128, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.093234, "high": 36.876467, "low": 34.955305, "close": 36.636765, "volume": 55451}, "trend_line": 34.766239, "activity_lines": {"activity_5": 35.095689, "activity_10": 35.473094, "activity_20": 35.671908, "activity_30": 35.308772}, "trend_signal": 1, "fair_value": 29.026595, "relative_strength": 3.436002, "rate_of_change": 0.3303815252537271, "market_dynamics": -0.889441, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.334601, "high": 37.664637, "low": 36.334601, "close": 37.487298, "volume": 68155}, "trend_line": 34.912933, "activity_lines": {"activity_5": 36.003885, "activity_10": 35.747295, "activity_20": 35.867512, "activity_30": 35.484324}, "trend_signal": 1, "fair_value": 29.107667, "relative_strength": 1.367243, "rate_of_change": 0.42194382889677445, "market_dynamics": -0.63141, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.309941, "high": 37.319202, "low": 35.984832, "close": 36.554481, "volume": 18193}, "trend_line": 35.036121, "activity_lines": {"activity_5": 36.424912, "activity_10": 35.842052, "activity_20": 35.956845, "activity_30": 35.59023}, "trend_signal": 1, "fair_value": 29.182703, "relative_strength": -1.548545, "rate_of_change": 0.35284345775245796, "market_dynamics": -0.42151, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.590737, "high": 36.820193, "low": 35.892617, "close": 36.6132, "volume": 4376}, "trend_line": 35.124734, "activity_lines": {"activity_5": 36.672103, "activity_10": 35.966967, "activity_20": 36.039407, "activity_30": 35.691977}, "trend_signal": 1, "fair_value": 29.257511, "relative_strength": -2.161486, "rate_of_change": 0.2529189803859713, "market_dynamics": -0.301446, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.117836, "high": 37.579298, "low": 36.048871, "close": 37.347773, "volume": 7903}, "trend_line": 35.273016, "activity_lines": {"activity_5": 36.964431, "activity_10": 36.246643, "activity_20": 36.179892, "activity_30": 35.835399}, "trend_signal": 1, "fair_value": 29.338202, "relative_strength": -2.33978, "rate_of_change": 0.422158357128062, "market_dynamics": -0.262028, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.339498, "high": 37.359202, "low": 36.504039, "close": 36.504039, "volume": 192893}, "trend_line": 35.360882, "activity_lines": {"activity_5": 36.823143, "activity_10": 36.387572, "activity_20": 36.225004, "activity_30": 35.91482}, "trend_signal": 1, "fair_value": 29.412676, "relative_strength": -4.623672, "rate_of_change": 0.24910260012922691, "market_dynamics": -0.227842, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.708962, "high": 37.502057, "low": 36.543644, "close": 37.37999, "volume": 576889}, "trend_line": 35.472798, "activity_lines": {"activity_5": 36.982687, "activity_10": 36.669018, "activity_20": 36.344986, "activity_30": 36.045085}, "trend_signal": 1, "fair_value": 29.495653, "relative_strength": -3.018728, "rate_of_change": 0.3164966303725139, "market_dynamics": -0.029308, "expectation": {"probability": 61.4425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.77299, "high": 37.970033, "low": 37.482353, "close": 37.774173, "volume": 13243}, "trend_line": 35.614021, "activity_lines": {"activity_5": 37.280779, "activity_10": 36.976023, "activity_20": 36.490375, "activity_30": 36.193561}, "trend_signal": 1, "fair_value": 29.579915, "relative_strength": -3.245209, "rate_of_change": 0.39811632564198535, "market_dynamics": 0.075742, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.378906, "high": 37.993481, "low": 36.950733, "close": 36.950733, "volume": 88161}, "trend_line": 35.729972, "activity_lines": {"activity_5": 37.223079, "activity_10": 37.058387, "activity_20": 36.546644, "activity_30": 36.2798}, "trend_signal": 1, "fair_value": 29.658555, "relative_strength": -2.788447, "rate_of_change": 0.3255768282946637, "market_dynamics": 0.076812, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.231124, "high": 37.979885, "low": 36.708962, "close": 37.972791, "volume": 423595}, "trend_line": 35.873143, "activity_lines": {"activity_5": 37.483562, "activity_10": 37.265973, "activity_20": 36.694379, "activity_30": 36.424498}, "trend_signal": 1, "fair_value": 29.739499, "relative_strength": -0.576525, "rate_of_change": 0.4007028049168424, "market_dynamics": 0.341857, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.295152, "high": 38.516825, "low": 38.054662, "close": 38.3386, "volume": 5832}, "trend_line": 36.053072, "activity_lines": {"activity_5": 37.824313, "activity_10": 37.487151, "activity_20": 36.866877, "activity_30": 36.58356}, "trend_signal": 1, "fair_value": 29.82831, "relative_strength": -0.488148, "rate_of_change": 0.5015702136832598, "market_dynamics": 0.434895, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.45, "high": 38.485, "low": 37.5, "close": 37.8076, "volume": 9377}, "trend_line": 36.185766, "activity_lines": {"activity_5": 37.865761, "activity_10": 37.58084, "activity_20": 36.978482, "activity_30": 36.696755}, "trend_signal": 1, "fair_value": 29.910373, "relative_strength": 0.566595, "rate_of_change": 0.36805185422202236, "market_dynamics": 0.585663, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.9, "high": 38.3116, "low": 37.9, "close": 38.3116, "volume": 11377}, "trend_line": 36.330886, "activity_lines": {"activity_5": 38.046701, "activity_10": 37.760342, "activity_20": 37.133984, "activity_30": 36.833906}, "trend_signal": 1, "fair_value": 29.999044, "relative_strength": -0.228986, "rate_of_change": 0.40104166925746043, "market_dynamics": 0.836393, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.69, "high": 38.69, "low": 37.69, "close": 38.3423, "volume": 8205}, "trend_line": 36.472771, "activity_lines": {"activity_5": 38.202046, "activity_10": 37.913479, "activity_20": 37.289145, "activity_30": 36.963675}, "trend_signal": 1, "fair_value": 30.081696, "relative_strength": -1.459971, "rate_of_change": 0.39053547992196513, "market_dynamics": 0.74818, "expectation": {"probability": 59.8175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c2220b1-401b-444d-bbd3-0f8fa9c977c9/", "share_image": "https://sharemaestro.com/terminal/7c2220b1-401b-444d-bbd3-0f8fa9c977c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}