{"ticker": {"uuid": "7c245e62-14f8-4ba1-a168-61244bf8f12c", "symbol": "DEX", "name": "Dexelance S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEX fell 16.91%, moving from 2.78 to 2.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.61 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.31"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.61"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.865, "high": 2.55, "low": 1.84, "close": 2.31, "volume": 1160679}, "trend_line": 3.571444, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.398121, "activity_20": 2.661381, "activity_30": 2.992265}, "trend_signal": 0, "fair_value": 7.997393, "relative_strength": -59.612641, "rate_of_change": -3.4164841696824406, "market_dynamics": 0.195472, "expectation": {"probability": 42.2435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.6, "high": 11.72, "low": 11.1, "close": 11.14, "volume": 58701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.14, "high": 11.6, "low": 11.0, "close": 11.12, "volume": 83109}, "trend_line": null, "activity_lines": {"activity_5": 11.313333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.04, "high": 11.16, "low": 10.68, "close": 11.02, "volume": 32985}, "trend_line": null, "activity_lines": {"activity_5": 11.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.04, "high": 11.34, "low": 10.54, "close": 11.16, "volume": 94785}, "trend_line": null, "activity_lines": {"activity_5": 11.141333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.28, "high": 11.68, "low": 11.22, "close": 11.4, "volume": 148677}, "trend_line": null, "activity_lines": {"activity_5": 11.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.34, "high": 11.64, "low": 11.32, "close": 11.38, "volume": 186550}, "trend_line": null, "activity_lines": {"activity_5": 11.276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.4, "high": 11.58, "low": 11.32, "close": 11.46, "volume": 30224}, "trend_line": null, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.48, "high": 11.56, "low": 11.32, "close": 11.48, "volume": 97171}, "trend_line": null, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.338545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.347273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4, "high": 11.46, "low": 11.34, "close": 11.38, "volume": 89054}, "trend_line": null, "activity_lines": {"activity_5": 11.424, "activity_10": 11.345091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4, "high": 11.54, "low": 10.7, "close": 10.82, "volume": 113994}, "trend_line": null, "activity_lines": {"activity_5": 11.224, "activity_10": 11.255273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.309231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.84, "high": 11.1, "low": 10.82, "close": 11.1, "volume": 10564}, "trend_line": null, "activity_lines": {"activity_5": 11.156, "activity_10": 11.230545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.294286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.98, "high": 11.12, "low": 10.88, "close": 10.94, "volume": 10483}, "trend_line": null, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.177455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.270667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.88, "high": 11.02, "low": 10.54, "close": 10.58, "volume": 42994}, "trend_line": null, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.062182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.06, "close": 10.34, "volume": 73717}, "trend_line": null, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.911273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.175294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.32, "high": 10.62, "low": 9.58, "close": 10.0, "volume": 154359}, "trend_line": null, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.713455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.12, "high": 10.3, "low": 9.22, "close": 9.37, "volume": 105713}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 10.426545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.018421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.37, "high": 9.4, "low": 8.7, "close": 9.22, "volume": 95310}, "trend_line": null, "activity_lines": {"activity_5": 9.656, "activity_10": 10.148909, "activity_20": 10.631667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.25, "high": 9.69, "low": 9.03, "close": 9.03, "volume": 41910}, "trend_line": null, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.877455, "activity_20": 10.450857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.16, "high": 9.23, "low": 8.75, "close": 8.97, "volume": 65538}, "trend_line": null, "activity_lines": {"activity_5": 9.158, "activity_10": 9.639636, "activity_20": 10.275524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.96, "high": 9.09, "low": 8.74, "close": 8.94, "volume": 25844}, "trend_line": null, "activity_lines": {"activity_5": 9.032, "activity_10": 9.440182, "activity_20": 10.110238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.99, "high": 9.02, "low": 8.43, "close": 8.92, "volume": 50238}, "trend_line": null, "activity_lines": {"activity_5": 8.97, "activity_10": 9.271273, "activity_20": 9.955714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.81, "high": 9.48, "low": 8.79, "close": 9.21, "volume": 31041}, "trend_line": null, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.194727, "activity_20": 9.839381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.33, "high": 9.41, "low": 8.53, "close": 8.8, "volume": 70360}, "trend_line": null, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.075091, "activity_20": 9.693095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.52, "close": 9.28, "volume": 121372}, "trend_line": null, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.075091, "activity_20": 9.603095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.434074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.93, "high": 9.69, "low": 8.93, "close": 9.53, "volume": 71730}, "trend_line": null, "activity_lines": {"activity_5": 9.234, "activity_10": 9.139818, "activity_20": 9.545857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.25, "close": 9.57, "volume": 21458}, "trend_line": null, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.220364, "activity_20": 9.501333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08888, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.1, "close": 9.34, "volume": 51362}, "trend_line": 10.338667, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.255455, "activity_20": 9.443524, "activity_30": 9.835484}, "trend_signal": 0, "fair_value": 10.338667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06721, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.38, "high": 9.55, "low": 8.91, "close": 9.5, "volume": 101803}, "trend_line": 10.276, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.317455, "activity_20": 9.411048, "activity_30": 9.781376}, "trend_signal": 0, "fair_value": 10.311613, "relative_strength": null, "rate_of_change": -0.6061419716874464, "market_dynamics": 0.149285, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.43, "close": 9.75, "volume": 65062}, "trend_line": 10.211667, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.416364, "activity_20": 9.41181, "activity_30": 9.747441}, "trend_signal": 0, "fair_value": 10.294063, "relative_strength": null, "rate_of_change": -0.6260509926041216, "market_dynamics": 0.331452, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.89, "high": 10.28, "low": 9.82, "close": 10.18, "volume": 37185}, "trend_line": 10.164333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.579273, "activity_20": 9.461286, "activity_30": 9.745398}, "trend_signal": 0, "fair_value": 10.290606, "relative_strength": null, "rate_of_change": -0.46352862857749966, "market_dynamics": 0.480063, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2, "high": 10.52, "low": 9.79, "close": 9.98, "volume": 29385}, "trend_line": 10.125667, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.683273, "activity_20": 9.494762, "activity_30": 9.733505}, "trend_signal": 0, "fair_value": 10.281471, "relative_strength": null, "rate_of_change": -0.38040863084669896, "market_dynamics": 0.592413, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.04, "high": 10.24, "low": 9.85, "close": 9.92, "volume": 23521}, "trend_line": 10.085667, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.757091, "activity_20": 9.527857, "activity_30": 9.720237}, "trend_signal": 0, "fair_value": 10.271143, "relative_strength": null, "rate_of_change": -0.3950357048083761, "market_dynamics": 0.556815, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.99, "high": 10.18, "low": 9.59, "close": 9.59, "volume": 29071}, "trend_line": 10.038, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.758, "activity_20": 9.534381, "activity_30": 9.688258}, "trend_signal": 0, "fair_value": 10.252222, "relative_strength": null, "rate_of_change": -0.4726211960002305, "market_dynamics": 0.500151, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.62, "high": 9.76, "low": 9.24, "close": 9.43, "volume": 51115}, "trend_line": 9.980333, "activity_lines": {"activity_5": 9.694, "activity_10": 9.715455, "activity_20": 9.530381, "activity_30": 9.649032}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": -0.5744869495915557, "market_dynamics": 0.476412, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.56, "high": 9.76, "low": 9.26, "close": 9.34, "volume": 28168}, "trend_line": 9.911667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.653818, "activity_20": 9.522143, "activity_30": 9.60772}, "trend_signal": 0, "fair_value": 10.206579, "relative_strength": null, "rate_of_change": -0.6880131153940489, "market_dynamics": 0.379484, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.34, "high": 9.46, "low": 9.11, "close": 9.22, "volume": 45505}, "trend_line": 9.839667, "activity_lines": {"activity_5": 9.39, "activity_10": 9.573818, "activity_20": 9.505619, "activity_30": 9.563097}, "trend_signal": 0, "fair_value": 10.181282, "relative_strength": null, "rate_of_change": -0.7264166562496417, "market_dynamics": 0.261596, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.12, "close": 9.2, "volume": 61018}, "trend_line": 9.764333, "activity_lines": {"activity_5": 9.29, "activity_10": 9.496545, "activity_20": 9.487905, "activity_30": 9.521828}, "trend_signal": 0, "fair_value": 10.15675, "relative_strength": null, "rate_of_change": -0.7656153404378399, "market_dynamics": 0.213786, "expectation": {"probability": 31.6932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.31, "high": 9.53, "low": 9.14, "close": 9.3, "volume": 83548}, "trend_line": 9.691667, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.44, "activity_20": 9.47981, "activity_30": 9.491871}, "trend_signal": 0, "fair_value": 10.135854, "relative_strength": null, "rate_of_change": -0.7441982980301869, "market_dynamics": 0.197079, "expectation": {"probability": 32.5409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.28, "high": 9.5, "low": 8.9, "close": 9.47, "volume": 125894}, "trend_line": 9.628, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.418, "activity_20": 9.486619, "activity_30": 9.47757}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": -0.6569251708710233, "market_dynamics": 0.284702, "expectation": {"probability": 35.0501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.47, "high": 9.73, "low": 9.3, "close": 9.58, "volume": 59130}, "trend_line": 9.586667, "activity_lines": {"activity_5": 9.42, "activity_10": 9.421091, "activity_20": 9.501524, "activity_30": 9.474473}, "trend_signal": 0, "fair_value": 10.107442, "relative_strength": null, "rate_of_change": -0.429299958454506, "market_dynamics": 0.330124, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.71, "high": 9.83, "low": 9.35, "close": 9.43, "volume": 43049}, "trend_line": 9.531, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.407818, "activity_20": 9.499095, "activity_30": 9.464366}, "trend_signal": 0, "fair_value": 10.092045, "relative_strength": null, "rate_of_change": -0.5806710507416153, "market_dynamics": 0.27276, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.43, "high": 9.74, "low": 9.39, "close": 9.53, "volume": 60191}, "trend_line": 9.484, "activity_lines": {"activity_5": 9.49, "activity_10": 9.422727, "activity_20": 9.503762, "activity_30": 9.464301}, "trend_signal": 0, "fair_value": 10.079556, "relative_strength": null, "rate_of_change": -0.4931276885951169, "market_dynamics": 0.226709, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.64, "high": 9.73, "low": 9.47, "close": 9.58, "volume": 38812}, "trend_line": 9.450667, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.453818, "activity_20": 9.511667, "activity_30": 9.470495}, "trend_signal": 1, "fair_value": 10.068696, "relative_strength": null, "rate_of_change": -0.3514656263180169, "market_dynamics": 0.098611, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.64, "high": 9.98, "low": 9.63, "close": 9.81, "volume": 39137}, "trend_line": 9.433, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.526909, "activity_20": 9.537762, "activity_30": 9.493677}, "trend_signal": 1, "fair_value": 10.063191, "relative_strength": null, "rate_of_change": -0.1869391864087417, "market_dynamics": 0.05789, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.94, "high": 10.82, "low": 9.85, "close": 10.3, "volume": 196614}, "trend_line": 9.443, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.682182, "activity_20": 9.608, "activity_30": 9.549613}, "trend_signal": 1, "fair_value": 10.068125, "relative_strength": null, "rate_of_change": 0.10601081310293425, "market_dynamics": 0.257513, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.93, "close": 9.99, "volume": 25062}, "trend_line": 9.463667, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.763636, "activity_20": 9.645048, "activity_30": 9.584903}, "trend_signal": 1, "fair_value": 10.066531, "relative_strength": null, "rate_of_change": 0.21886053161071214, "market_dynamics": 0.27271, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.12, "high": 10.64, "low": 9.92, "close": 10.6, "volume": 27622}, "trend_line": 9.509667, "activity_lines": {"activity_5": 10.204, "activity_10": 9.942, "activity_20": 9.73819, "activity_30": 9.658215}, "trend_signal": 1, "fair_value": 10.0772, "relative_strength": null, "rate_of_change": 0.4860695119555787, "market_dynamics": 0.412046, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.46, "high": 10.9, "low": 10.46, "close": 10.82, "volume": 94805}, "trend_line": 9.569333, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.134909, "activity_20": 9.846286, "activity_30": 9.742753}, "trend_signal": 1, "fair_value": 10.091765, "relative_strength": null, "rate_of_change": 0.6274247037251671, "market_dynamics": 0.601253, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.74, "high": 11.14, "low": 10.74, "close": 11.04, "volume": 73409}, "trend_line": 9.638333, "activity_lines": {"activity_5": 10.704, "activity_10": 10.340182, "activity_20": 9.969048, "activity_30": 9.837634}, "trend_signal": 1, "fair_value": 10.11, "relative_strength": -6.12607, "rate_of_change": 0.7210533900325033, "market_dynamics": 0.583665, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.64, "high": 10.84, "low": 9.92, "close": 9.97, "volume": 51696}, "trend_line": 9.672667, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.322364, "activity_20": 9.983762, "activity_30": 9.859032}, "trend_signal": 1, "fair_value": 10.107358, "relative_strength": -16.3764, "rate_of_change": 0.3562234257729132, "market_dynamics": 0.609171, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.08, "high": 10.18, "low": 9.94, "close": 10.04, "volume": 20966}, "trend_line": 9.71, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.310182, "activity_20": 10.006143, "activity_30": 9.882731}, "trend_signal": 1, "fair_value": 10.106111, "relative_strength": -12.845069, "rate_of_change": 0.38596387118465136, "market_dynamics": 0.538448, "expectation": {"probability": 69.9275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.96, "close": 10.3, "volume": 145289}, "trend_line": 9.746333, "activity_lines": {"activity_5": 10.298, "activity_10": 10.334182, "activity_20": 10.053, "activity_30": 9.920796}, "trend_signal": 1, "fair_value": 10.109636, "relative_strength": -9.91673, "rate_of_change": 0.37418125643665356, "market_dynamics": 0.533964, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.44, "high": 10.96, "low": 10.28, "close": 10.96, "volume": 32134}, "trend_line": 9.818333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.464182, "activity_20": 10.160905, "activity_30": 9.999097}, "trend_signal": 1, "fair_value": 10.124821, "relative_strength": -4.086452, "rate_of_change": 0.7387393802366587, "market_dynamics": 0.463107, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.92, "high": 11.02, "low": 10.6, "close": 10.66, "volume": 48978}, "trend_line": 9.864333, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.514545, "activity_20": 10.233714, "activity_30": 10.053398}, "trend_signal": 1, "fair_value": 10.134211, "relative_strength": -0.592353, "rate_of_change": 0.4685113043120392, "market_dynamics": 0.474319, "expectation": {"probability": 78.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.72, "high": 10.92, "low": 10.26, "close": 10.38, "volume": 21812}, "trend_line": 9.892667, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.498545, "activity_20": 10.274, "activity_30": 10.086667}, "trend_signal": 1, "fair_value": 10.138448, "relative_strength": -4.552857, "rate_of_change": 0.28723685625778445, "market_dynamics": 0.449382, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.24, "high": 10.5, "low": 9.7, "close": 10.4, "volume": 40057}, "trend_line": 9.920333, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.484727, "activity_20": 10.311238, "activity_30": 10.119398}, "trend_signal": 1, "fair_value": 10.142881, "relative_strength": -3.457719, "rate_of_change": 0.2796616928478435, "market_dynamics": 0.292856, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.1, "close": 10.3, "volume": 59656}, "trend_line": 9.952333, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.445273, "activity_20": 10.333333, "activity_30": 10.143892}, "trend_signal": 1, "fair_value": 10.1455, "relative_strength": -6.135828, "rate_of_change": 0.3225698169607818, "market_dynamics": 0.196851, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.18, "high": 10.3, "low": 9.92, "close": 10.0, "volume": 42595}, "trend_line": 9.969, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.356727, "activity_20": 10.321619, "activity_30": 10.146968}, "trend_signal": 1, "fair_value": 10.143115, "relative_strength": -9.853341, "rate_of_change": 0.1674682710074109, "market_dynamics": -0.047297, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.9, "high": 10.06, "low": 9.51, "close": 9.92, "volume": 26994}, "trend_line": 9.974667, "activity_lines": {"activity_5": 10.112, "activity_10": 10.268545, "activity_20": 10.298952, "activity_30": 10.143806}, "trend_signal": 1, "fair_value": 10.139516, "relative_strength": -9.035786, "rate_of_change": 0.05684622329221341, "market_dynamics": -0.308539, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.94, "high": 10.06, "low": 9.85, "close": 9.9, "volume": 39175}, "trend_line": 9.965333, "activity_lines": {"activity_5": 10.012, "activity_10": 10.197091, "activity_20": 10.272238, "activity_30": 10.138989}, "trend_signal": 1, "fair_value": 10.135714, "relative_strength": -7.597273, "rate_of_change": -0.09357705876297265, "market_dynamics": -0.543057, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.85, "high": 10.06, "low": 9.8, "close": 9.92, "volume": 16747}, "trend_line": 9.963333, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.130545, "activity_20": 10.245905, "activity_30": 10.136065}, "trend_signal": 0, "fair_value": 10.132344, "relative_strength": -1.699106, "rate_of_change": -0.020069575196322006, "market_dynamics": -0.801843, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.91, "high": 10.06, "low": 9.3, "close": 9.8, "volume": 34325}, "trend_line": 9.959333, "activity_lines": {"activity_5": 9.881333, "activity_10": 10.044364, "activity_20": 10.20581, "activity_30": 10.125527}, "trend_signal": 0, "fair_value": 10.127231, "relative_strength": -1.71838, "rate_of_change": -0.0401472077667138, "market_dynamics": -0.896302, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.93, "high": 10.26, "low": 9.9, "close": 10.02, "volume": 22361}, "trend_line": 9.973667, "activity_lines": {"activity_5": 9.918667, "activity_10": 10.007273, "activity_20": 10.185381, "activity_30": 10.129441}, "trend_signal": 0, "fair_value": 10.125606, "relative_strength": -2.765528, "rate_of_change": 0.14392530102166326, "market_dynamics": -0.902242, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.02, "high": 10.18, "low": 9.83, "close": 10.18, "volume": 25712}, "trend_line": 9.998667, "activity_lines": {"activity_5": 10.008, "activity_10": 10.016364, "activity_20": 10.178095, "activity_30": 10.142753}, "trend_signal": 1, "fair_value": 10.126418, "relative_strength": -2.487821, "rate_of_change": 0.25066006314426353, "market_dynamics": -0.79309, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.26, "low": 9.88, "close": 9.89, "volume": 5722}, "trend_line": 10.017, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.981455, "activity_20": 10.141429, "activity_30": 10.135742}, "trend_signal": 0, "fair_value": 10.122941, "relative_strength": -6.787073, "rate_of_change": 0.18335444114700644, "market_dynamics": -0.735561, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.83, "high": 10.58, "low": 9.66, "close": 9.9, "volume": 33081}, "trend_line": 10.039667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.957273, "activity_20": 10.107667, "activity_30": 10.128194}, "trend_signal": 0, "fair_value": 10.11971, "relative_strength": -3.245137, "rate_of_change": 0.2262853149645624, "market_dynamics": -0.650322, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.76, "high": 9.9, "low": 8.69, "close": 9.0, "volume": 92539}, "trend_line": 10.033, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.778545, "activity_20": 9.988619, "activity_30": 10.061118}, "trend_signal": 0, "fair_value": 10.103714, "relative_strength": -12.339217, "rate_of_change": -0.06640658499928534, "market_dynamics": -0.703288, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.91, "high": 9.52, "low": 8.83, "close": 9.01, "volume": 47230}, "trend_line": 10.023333, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.625273, "activity_20": 9.878143, "activity_30": 9.995118}, "trend_signal": 0, "fair_value": 10.08831, "relative_strength": -12.409976, "rate_of_change": -0.09635203827369994, "market_dynamics": -0.982242, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 9.53, "low": 8.9, "close": 9.34, "volume": 17745}, "trend_line": 10.019, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.55, "activity_20": 9.807714, "activity_30": 9.951032}, "trend_signal": 0, "fair_value": 10.077917, "relative_strength": -11.40349, "rate_of_change": -0.04322913346288138, "market_dynamics": -1.155443, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.21, "high": 9.39, "low": 9.0, "close": 9.16, "volume": 22041}, "trend_line": 10.005, "activity_lines": {"activity_5": 9.206, "activity_10": 9.452545, "activity_20": 9.728238, "activity_30": 9.895613}, "trend_signal": 0, "fair_value": 10.065342, "relative_strength": -9.883484, "rate_of_change": -0.13973450444155452, "market_dynamics": -1.401117, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.03, "high": 9.28, "low": 8.73, "close": 8.87, "volume": 32034}, "trend_line": 9.986333, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.315818, "activity_20": 9.625, "activity_30": 9.822387}, "trend_signal": 0, "fair_value": 10.049189, "relative_strength": -14.230274, "rate_of_change": -0.18657671164418443, "market_dynamics": -1.527889, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.31, "high": 9.6, "low": 8.9, "close": 9.45, "volume": 16689}, "trend_line": 9.983667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.303636, "activity_20": 9.582571, "activity_30": 9.787785}, "trend_signal": 0, "fair_value": 10.0412, "relative_strength": -10.614836, "rate_of_change": -0.026696486087531963, "market_dynamics": -1.380016, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.45, "high": 9.55, "low": 9.23, "close": 9.5, "volume": 28317}, "trend_line": 9.981, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.306909, "activity_20": 9.548952, "activity_30": 9.756581}, "trend_signal": 0, "fair_value": 10.034079, "relative_strength": -8.721996, "rate_of_change": -0.026713631374129777, "market_dynamics": -1.166845, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.71, "close": 8.87, "volume": 137153}, "trend_line": 9.949667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.205091, "activity_20": 9.462286, "activity_30": 9.684903}, "trend_signal": 0, "fair_value": 10.018961, "relative_strength": -14.168757, "rate_of_change": -0.31392646027452215, "market_dynamics": -0.95364, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.79, "high": 9.0, "low": 8.25, "close": 8.99, "volume": 79991}, "trend_line": 9.906, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.148909, "activity_20": 9.395571, "activity_30": 9.622989}, "trend_signal": 0, "fair_value": 10.005769, "relative_strength": -10.550298, "rate_of_change": -0.4388790097196141, "market_dynamics": -0.728315, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.56, "close": 8.6, "volume": 51261}, "trend_line": 9.859667, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.038182, "activity_20": 9.298333, "activity_30": 9.538731}, "trend_signal": 0, "fair_value": 9.987975, "relative_strength": -15.022405, "rate_of_change": -0.46772663032506173, "market_dynamics": -0.82054, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.56, "high": 8.7, "low": 8.38, "close": 8.55, "volume": 40177}, "trend_line": 9.791333, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.942, "activity_20": 9.204905, "activity_30": 9.454237}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": -13.372696, "rate_of_change": -0.6930660031418923, "market_dynamics": -1.002918, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.55, "high": 8.9, "low": 8.55, "close": 8.75, "volume": 12294}, "trend_line": 9.722333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.890364, "activity_20": 9.138857, "activity_30": 9.387054}, "trend_signal": 0, "fair_value": 9.954938, "relative_strength": -10.796952, "rate_of_change": -0.7047048650066243, "market_dynamics": -1.129334, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.66, "high": 8.87, "low": 8.5, "close": 8.66, "volume": 5561}, "trend_line": 9.643, "activity_lines": {"activity_5": 8.676, "activity_10": 8.827091, "activity_20": 9.07019, "activity_30": 9.318516}, "trend_signal": 0, "fair_value": 9.939146, "relative_strength": -14.782434, "rate_of_change": -0.8159872738364351, "market_dynamics": -1.250866, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.68, "high": 9.37, "low": 8.34, "close": 9.0, "volume": 51815}, "trend_line": 9.610667, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.838, "activity_20": 9.039905, "activity_30": 9.277032}, "trend_signal": 0, "fair_value": 9.927831, "relative_strength": -11.470483, "rate_of_change": -0.3353002177745647, "market_dynamics": -0.997785, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.96, "high": 9.37, "low": 8.82, "close": 8.94, "volume": 21178}, "trend_line": 9.574, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.840909, "activity_20": 9.00819, "activity_30": 9.233763}, "trend_signal": 0, "fair_value": 9.916071, "relative_strength": -8.796137, "rate_of_change": -0.38152398787721564, "market_dynamics": -0.664507, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.94, "high": 9.06, "low": 8.83, "close": 8.83, "volume": 5689}, "trend_line": 9.525, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.822545, "activity_20": 8.970667, "activity_30": 9.185763}, "trend_signal": 0, "fair_value": 9.903294, "relative_strength": -10.503928, "rate_of_change": -0.5118027992479579, "market_dynamics": -0.368895, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.83, "high": 9.25, "low": 8.77, "close": 9.13, "volume": 13633}, "trend_line": 9.464, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.87, "activity_20": 8.966333, "activity_30": 9.16028}, "trend_signal": 0, "fair_value": 9.894302, "relative_strength": -7.000263, "rate_of_change": -0.6404199475065611, "market_dynamics": 0.015839, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.01, "high": 9.28, "low": 8.9, "close": 8.9, "volume": 11493}, "trend_line": 9.405333, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.882364, "activity_20": 8.944333, "activity_30": 9.123892}, "trend_signal": 0, "fair_value": 9.882874, "relative_strength": -11.402469, "rate_of_change": -0.6198964497041399, "market_dynamics": 0.116558, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.22, "close": 8.8, "volume": 139035}, "trend_line": 9.352667, "activity_lines": {"activity_5": 8.906, "activity_10": 8.876, "activity_20": 8.918905, "activity_30": 9.084839}, "trend_signal": 0, "fair_value": 9.870568, "relative_strength": -14.819692, "rate_of_change": -0.5599589084193012, "market_dynamics": 0.296047, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.02, "close": 8.45, "volume": 113340}, "trend_line": 9.287667, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.809455, "activity_20": 8.865333, "activity_30": 9.026602}, "trend_signal": 0, "fair_value": 9.854607, "relative_strength": -17.628005, "rate_of_change": -0.694988926687965, "market_dynamics": 0.254715, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.16, "close": 8.91, "volume": 47003}, "trend_line": 9.241333, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.829273, "activity_20": 8.862476, "activity_30": 9.002237}, "trend_signal": 0, "fair_value": 9.844111, "relative_strength": -13.438169, "rate_of_change": -0.4988766285440859, "market_dynamics": 0.235985, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.9, "close": 9.1, "volume": 23053}, "trend_line": 9.211333, "activity_lines": {"activity_5": 8.866, "activity_10": 8.877091, "activity_20": 8.878143, "activity_30": 8.993118}, "trend_signal": 0, "fair_value": 9.835934, "relative_strength": -12.685995, "rate_of_change": -0.3246284924479982, "market_dynamics": 0.327841, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.86, "close": 9.0, "volume": 17922}, "trend_line": 9.180667, "activity_lines": {"activity_5": 8.922, "activity_10": 8.900364, "activity_20": 8.883857, "activity_30": 8.979484}, "trend_signal": 0, "fair_value": 9.826848, "relative_strength": -15.435782, "rate_of_change": -0.3329159851239781, "market_dynamics": 0.283634, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.98, "high": 9.02, "low": 8.71, "close": 8.71, "volume": 24028}, "trend_line": 9.141, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.864727, "activity_20": 8.863571, "activity_30": 8.949118}, "trend_signal": 0, "fair_value": 9.814839, "relative_strength": -18.782685, "rate_of_change": -0.4320710031199223, "market_dynamics": 0.438747, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.76, "high": 8.81, "low": 8.54, "close": 8.57, "volume": 10902}, "trend_line": 9.096, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.808909, "activity_20": 8.832095, "activity_30": 8.91228}, "trend_signal": 0, "fair_value": 9.801596, "relative_strength": -20.209943, "rate_of_change": -0.4922874958976034, "market_dynamics": 0.373581, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.59, "high": 8.6, "low": 8.1, "close": 8.42, "volume": 28017}, "trend_line": 9.05, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.732545, "activity_20": 8.787762, "activity_30": 8.868667}, "trend_signal": 0, "fair_value": 9.787053, "relative_strength": -21.10589, "rate_of_change": -0.5057167985927811, "market_dynamics": 0.126522, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.45, "high": 8.58, "low": 8.26, "close": 8.26, "volume": 15491}, "trend_line": 8.991333, "activity_lines": {"activity_5": 8.474, "activity_10": 8.634545, "activity_20": 8.733095, "activity_30": 8.817699}, "trend_signal": 0, "fair_value": 9.771146, "relative_strength": -22.382906, "rate_of_change": -0.6482541436464262, "market_dynamics": -0.21609, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.15, "high": 8.54, "low": 8.15, "close": 8.44, "volume": 19650}, "trend_line": 8.933333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.585091, "activity_20": 8.701476, "activity_30": 8.782129}, "trend_signal": 0, "fair_value": 9.757423, "relative_strength": -21.127969, "rate_of_change": -0.6450656426583226, "market_dynamics": -0.488054, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.35, "high": 9.2, "low": 8.35, "close": 8.6, "volume": 21047}, "trend_line": 8.890333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.573091, "activity_20": 8.687143, "activity_30": 8.760624}, "trend_signal": 0, "fair_value": 9.745612, "relative_strength": -18.710467, "rate_of_change": -0.48134330154265226, "market_dynamics": -0.55848, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.16, "close": 8.2, "volume": 44871}, "trend_line": 8.833667, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.492, "activity_20": 8.636571, "activity_30": 8.716086}, "trend_signal": 0, "fair_value": 9.73, "relative_strength": -13.025074, "rate_of_change": -0.6373889481980021, "market_dynamics": -0.644154, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.08, "high": 8.18, "low": 7.7, "close": 8.16, "volume": 43295}, "trend_line": 8.805667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.408182, "activity_20": 8.584095, "activity_30": 8.672624}, "trend_signal": 0, "fair_value": 9.7143, "relative_strength": -11.461481, "rate_of_change": -0.3169691590140365, "market_dynamics": -0.694282, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18, "high": 8.56, "low": 7.82, "close": 8.1, "volume": 7569}, "trend_line": 8.775333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.327091, "activity_20": 8.527762, "activity_30": 8.627097}, "trend_signal": 0, "fair_value": 9.698317, "relative_strength": -16.469152, "rate_of_change": -0.34448270642076134, "market_dynamics": -0.814149, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.1, "close": 8.14, "volume": 16926}, "trend_line": 8.735333, "activity_lines": {"activity_5": 8.172, "activity_10": 8.271455, "activity_20": 8.478333, "activity_30": 8.586108}, "trend_signal": 0, "fair_value": 9.683039, "relative_strength": -18.599688, "rate_of_change": -0.4558231579359911, "market_dynamics": -0.974608, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.7, "close": 7.98, "volume": 13248}, "trend_line": 8.696, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.202364, "activity_20": 8.416143, "activity_30": 8.537376}, "trend_signal": 0, "fair_value": 9.666505, "relative_strength": -21.60074, "rate_of_change": -0.45027476342345446, "market_dynamics": -1.046896, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.08, "high": 8.6, "low": 8.08, "close": 8.54, "volume": 24247}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.248364, "activity_20": 8.412143, "activity_30": 8.527312}, "trend_signal": 0, "fair_value": 9.655673, "relative_strength": -17.714031, "rate_of_change": -0.12649494020238308, "market_dynamics": -0.785428, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.44, "high": 8.52, "low": 7.54, "close": 7.62, "volume": 58491}, "trend_line": 8.624, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.127636, "activity_20": 8.322429, "activity_30": 8.458602}, "trend_signal": 0, "fair_value": 9.636286, "relative_strength": -28.408897, "rate_of_change": -0.7023603914795618, "market_dynamics": -0.731981, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.4, "close": 7.66, "volume": 42114}, "trend_line": 8.562667, "activity_lines": {"activity_5": 7.9, "activity_10": 8.028727, "activity_20": 8.242286, "activity_30": 8.396409}, "trend_signal": 0, "fair_value": 9.617642, "relative_strength": -25.347858, "rate_of_change": -0.7111897031540027, "market_dynamics": -0.806563, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.76, "close": 7.98, "volume": 29118}, "trend_line": 8.533, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.998909, "activity_20": 8.199619, "activity_30": 8.358817}, "trend_signal": 0, "fair_value": 9.602336, "relative_strength": -22.848301, "rate_of_change": -0.3464691549957495, "market_dynamics": -0.687524, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.04, "high": 8.08, "low": 7.38, "close": 7.38, "volume": 63556}, "trend_line": 8.479333, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.868364, "activity_20": 8.10419, "activity_30": 8.28443}, "trend_signal": 0, "fair_value": 9.581759, "relative_strength": -28.84113, "rate_of_change": -0.6289347240126453, "market_dynamics": -0.988402, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.42, "high": 7.46, "low": 7.0, "close": 7.08, "volume": 35492}, "trend_line": 8.428667, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.705455, "activity_20": 7.986952, "activity_30": 8.194151}, "trend_signal": 0, "fair_value": 9.558807, "relative_strength": -28.935144, "rate_of_change": -0.5975234136930305, "market_dynamics": -1.126426, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.54, "close": 6.94, "volume": 81001}, "trend_line": 8.375, "activity_lines": {"activity_5": 7.252, "activity_10": 7.537455, "activity_20": 7.862905, "activity_30": 8.098108}, "trend_signal": 0, "fair_value": 9.535, "relative_strength": -29.245359, "rate_of_change": -0.6367198988879356, "market_dynamics": -1.125192, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.88, "high": 7.22, "low": 6.7, "close": 7.02, "volume": 219930}, "trend_line": 8.317333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.406182, "activity_20": 7.755857, "activity_30": 8.010688}, "trend_signal": 0, "fair_value": 9.512342, "relative_strength": -28.59731, "rate_of_change": -0.6885611940298549, "market_dynamics": -1.270237, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.72, "close": 6.94, "volume": 47884}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.28, "activity_20": 7.651095, "activity_30": 7.921828}, "trend_signal": 0, "fair_value": 9.489375, "relative_strength": -28.486245, "rate_of_change": -0.6893195210532013, "market_dynamics": -1.38607, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.7, "close": 6.88, "volume": 101826}, "trend_line": 8.189333, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.164727, "activity_20": 7.550429, "activity_30": 7.832796}, "trend_signal": 0, "fair_value": 9.466283, "relative_strength": -29.258451, "rate_of_change": -0.8555326876513348, "market_dynamics": -1.328439, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.78, "high": 7.12, "low": 6.7, "close": 6.96, "volume": 96773}, "trend_line": 8.123333, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.084, "activity_20": 7.466095, "activity_30": 7.753484}, "trend_signal": 0, "fair_value": 9.444298, "relative_strength": -28.18387, "rate_of_change": -0.8059264411399434, "market_dynamics": -1.285469, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.78, "close": 6.96, "volume": 96662}, "trend_line": 8.061, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.032, "activity_20": 7.389429, "activity_30": 7.67843}, "trend_signal": 0, "fair_value": 9.422696, "relative_strength": -28.213949, "rate_of_change": -0.7673328176993437, "market_dynamics": -1.218941, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.7, "close": 6.7, "volume": 55214}, "trend_line": 7.98, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.944727, "activity_20": 7.294952, "activity_30": 7.590624}, "trend_signal": 0, "fair_value": 9.399224, "relative_strength": -28.722926, "rate_of_change": -1.0048381094156993, "market_dynamics": -1.166449, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.6, "close": 6.74, "volume": 36232}, "trend_line": 7.908, "activity_lines": {"activity_5": 6.812, "activity_10": 6.882182, "activity_20": 7.211714, "activity_30": 7.510624}, "trend_signal": 0, "fair_value": 9.376496, "relative_strength": -30.359855, "rate_of_change": -0.9022556390977451, "market_dynamics": -1.138132, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.74, "close": 6.8, "volume": 25298}, "trend_line": 7.841333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.853091, "activity_20": 7.142286, "activity_30": 7.43914}, "trend_signal": 0, "fair_value": 9.354661, "relative_strength": -30.611068, "rate_of_change": -0.843032372281243, "market_dynamics": -1.211707, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.88, "high": 6.94, "low": 6.7, "close": 6.82, "volume": 38576}, "trend_line": 7.787, "activity_lines": {"activity_5": 6.792, "activity_10": 6.838182, "activity_20": 7.083333, "activity_30": 7.373247}, "trend_signal": 0, "fair_value": 9.333361, "relative_strength": -30.618683, "rate_of_change": -0.692905147632421, "market_dynamics": -1.144934, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.56, "close": 6.6, "volume": 25523}, "trend_line": 7.71, "activity_lines": {"activity_5": 6.724, "activity_10": 6.788, "activity_20": 7.01, "activity_30": 7.296667}, "trend_signal": 0, "fair_value": 9.310583, "relative_strength": -30.308763, "rate_of_change": -0.9888275330679331, "market_dynamics": -1.053795, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.58, "close": 6.66, "volume": 27655}, "trend_line": 7.628667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.754909, "activity_20": 6.94981, "activity_30": 7.228925}, "trend_signal": 0, "fair_value": 9.288678, "relative_strength": -27.832292, "rate_of_change": -1.054902723735407, "market_dynamics": -0.979111, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 6.76, "low": 5.94, "close": 6.28, "volume": 154581}, "trend_line": 7.538, "activity_lines": {"activity_5": 6.552, "activity_10": 6.659273, "activity_20": 6.860286, "activity_30": 7.141914}, "trend_signal": 0, "fair_value": 9.264016, "relative_strength": -32.778749, "rate_of_change": -1.1885038369088574, "market_dynamics": -0.808485, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.12, "close": 6.32, "volume": 86689}, "trend_line": 7.458333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.582909, "activity_20": 6.783429, "activity_30": 7.063333}, "trend_signal": 0, "fair_value": 9.240081, "relative_strength": -31.236529, "rate_of_change": -1.0568718492969036, "market_dynamics": -0.818608, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.4, "high": 6.94, "low": 6.36, "close": 6.74, "volume": 73734}, "trend_line": 7.397333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.593091, "activity_20": 6.754476, "activity_30": 7.016989}, "trend_signal": 0, "fair_value": 9.219919, "relative_strength": -26.519636, "rate_of_change": -0.8178771315252341, "market_dynamics": -0.427033, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.64, "high": 6.88, "low": 6.62, "close": 6.62, "volume": 39661}, "trend_line": 7.337333, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.585455, "activity_20": 6.722667, "activity_30": 6.966839}, "trend_signal": 0, "fair_value": 9.19912, "relative_strength": -28.079674, "rate_of_change": -0.8111031367656372, "market_dynamics": -0.142713, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.54, "high": 6.84, "low": 6.52, "close": 6.6, "volume": 36986}, "trend_line": 7.282, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.580364, "activity_20": 6.693714, "activity_30": 6.919269}, "trend_signal": 0, "fair_value": 9.178492, "relative_strength": -25.55012, "rate_of_change": -0.7541295999513731, "market_dynamics": 0.097532, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.16, "close": 6.16, "volume": 34054}, "trend_line": 7.206, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.497091, "activity_20": 6.627905, "activity_30": 6.846882}, "trend_signal": 0, "fair_value": 9.154724, "relative_strength": -29.250546, "rate_of_change": -1.0436693216149358, "market_dynamics": 0.139596, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.24, "high": 6.5, "low": 6.08, "close": 6.36, "volume": 48815}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.460727, "activity_20": 6.58981, "activity_30": 6.792301}, "trend_signal": 0, "fair_value": 9.132891, "relative_strength": -27.379752, "rate_of_change": -1.0361781848459715, "market_dynamics": 0.027658, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.28, "high": 6.4, "low": 5.94, "close": 6.1, "volume": 79673}, "trend_line": 7.061333, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.385091, "activity_20": 6.53181, "activity_30": 6.725763}, "trend_signal": 0, "fair_value": 9.10938, "relative_strength": -30.718262, "rate_of_change": -0.981583667457394, "market_dynamics": -0.070699, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.64, "close": 5.64, "volume": 65662}, "trend_line": 6.977333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.238909, "activity_20": 6.434667, "activity_30": 6.634065}, "trend_signal": 0, "fair_value": 9.082692, "relative_strength": -34.731805, "rate_of_change": -1.1895770954294398, "market_dynamics": -0.311394, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.72, "high": 6.08, "low": 5.64, "close": 5.74, "volume": 62110}, "trend_line": 6.898667, "activity_lines": {"activity_5": 5.896, "activity_10": 6.128364, "activity_20": 6.353238, "activity_30": 6.554237}, "trend_signal": 0, "fair_value": 9.057176, "relative_strength": -34.4427, "rate_of_change": -1.1274508469066924, "market_dynamics": -0.371742, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.74, "high": 5.86, "low": 5.56, "close": 5.62, "volume": 47399}, "trend_line": 6.814667, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.012727, "activity_20": 6.266476, "activity_30": 6.471742}, "trend_signal": 0, "fair_value": 9.031136, "relative_strength": -33.008031, "rate_of_change": -1.2176265356771045, "market_dynamics": -0.659103, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.54, "close": 5.6, "volume": 53131}, "trend_line": 6.735333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.905455, "activity_20": 6.184095, "activity_30": 6.393376}, "trend_signal": 0, "fair_value": 9.005338, "relative_strength": -33.452865, "rate_of_change": -1.1641654683933969, "market_dynamics": -0.890383, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.52, "close": 5.52, "volume": 51892}, "trend_line": 6.634667, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.796727, "activity_20": 6.10019, "activity_30": 6.314968}, "trend_signal": 0, "fair_value": 8.979328, "relative_strength": -33.716314, "rate_of_change": -1.4945957386219728, "market_dynamics": -0.98648, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.43, "close": 4.45, "volume": 425537}, "trend_line": 6.529, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.515636, "activity_20": 5.921238, "activity_30": 6.174022}, "trend_signal": 0, "fair_value": 8.945778, "relative_strength": -45.818168, "rate_of_change": -1.5926496386329623, "market_dynamics": -1.109921, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.46, "high": 4.47, "low": 3.96, "close": 3.98, "volume": 415263}, "trend_line": 6.406333, "activity_lines": {"activity_5": 4.738667, "activity_10": 5.188545, "activity_20": 5.709476, "activity_30": 6.00957}, "trend_signal": 0, "fair_value": 8.909265, "relative_strength": -52.028157, "rate_of_change": -1.8788022668096167, "market_dynamics": -1.168761, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.94, "close": 3.94, "volume": 111133}, "trend_line": 6.271667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.901818, "activity_20": 5.506857, "activity_30": 5.850452}, "trend_signal": 0, "fair_value": 8.872993, "relative_strength": -51.493245, "rate_of_change": -2.1020761799300813, "market_dynamics": -1.311361, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.36, "low": 3.91, "close": 4.08, "volume": 325576}, "trend_line": 6.161667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.680909, "activity_20": 5.330905, "activity_30": 5.709054}, "trend_signal": 0, "fair_value": 8.838261, "relative_strength": -49.674813, "rate_of_change": -1.7539196516651843, "market_dynamics": -1.345424, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.71, "close": 3.72, "volume": 337914}, "trend_line": 6.049667, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.436, "activity_20": 5.133619, "activity_30": 5.551527}, "trend_signal": 0, "fair_value": 8.801439, "relative_strength": -53.601246, "rate_of_change": -1.8176899206010195, "market_dynamics": -1.349683, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.77, "high": 4.24, "low": 3.71, "close": 4.07, "volume": 252424}, "trend_line": 5.954, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.298, "activity_20": 4.984429, "activity_30": 5.423806}, "trend_signal": 0, "fair_value": 8.767643, "relative_strength": -48.456364, "rate_of_change": -1.5813597674053894, "market_dynamics": -1.267342, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.91, "close": 4.14, "volume": 195982}, "trend_line": 5.858, "activity_lines": {"activity_5": 4.016, "activity_10": 4.201273, "activity_20": 4.853952, "activity_30": 5.306774}, "trend_signal": 0, "fair_value": 8.734823, "relative_strength": -45.581486, "rate_of_change": -1.61236143768895, "market_dynamics": -1.068195, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.85, "close": 3.87, "volume": 132499}, "trend_line": 5.755667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.084545, "activity_20": 4.709762, "activity_30": 5.178516}, "trend_signal": 0, "fair_value": 8.700563, "relative_strength": -48.986172, "rate_of_change": -1.7468931375896175, "market_dynamics": -1.072242, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.29, "close": 3.3, "volume": 213903}, "trend_line": 5.636333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.896, "activity_20": 4.522762, "activity_30": 5.020086}, "trend_signal": 0, "fair_value": 8.662797, "relative_strength": -55.948916, "rate_of_change": -2.0733305106080717, "market_dynamics": -1.099642, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.12, "close": 3.12, "volume": 165467}, "trend_line": 5.508333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.716545, "activity_20": 4.333, "activity_30": 4.857742}, "trend_signal": 0, "fair_value": 8.624306, "relative_strength": -57.092361, "rate_of_change": -2.270980085811098, "market_dynamics": -1.202845, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.85, "close": 2.88, "volume": 246683}, "trend_line": 5.372333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.537091, "activity_20": 4.137619, "activity_30": 4.688172}, "trend_signal": 0, "fair_value": 8.58469, "relative_strength": -60.499193, "rate_of_change": -2.468986533675435, "market_dynamics": -1.356464, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.95, "close": 3.08, "volume": 633931}, "trend_line": 5.251667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.422545, "activity_20": 3.979095, "activity_30": 4.54028}, "trend_signal": 0, "fair_value": 8.546986, "relative_strength": -57.602411, "rate_of_change": -2.2460633024795733, "market_dynamics": -1.230462, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.76, "close": 2.88, "volume": 174667}, "trend_line": 5.123, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.288, "activity_20": 3.818286, "activity_30": 4.387269}, "trend_signal": 0, "fair_value": 8.508435, "relative_strength": -56.783647, "rate_of_change": -2.4500220596622, "market_dynamics": -1.214948, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.73, "close": 2.78, "volume": 80264}, "trend_line": 4.989, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.154545, "activity_20": 3.663571, "activity_30": 4.236108}, "trend_signal": 0, "fair_value": 8.46973, "relative_strength": -57.624515, "rate_of_change": -2.615654889713065, "market_dynamics": -1.171127, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.65, "close": 2.8, "volume": 156060}, "trend_line": 4.855, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.048364, "activity_20": 3.52781, "activity_30": 4.094882}, "trend_signal": 0, "fair_value": 8.431678, "relative_strength": -54.966672, "rate_of_change": -2.685908999799548, "market_dynamics": -0.96599, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.75, "close": 3.01, "volume": 108317}, "trend_line": 4.735333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.997091, "activity_20": 3.427762, "activity_30": 3.975849}, "trend_signal": 0, "fair_value": 8.395533, "relative_strength": -51.202821, "rate_of_change": -2.464819773429467, "market_dynamics": -0.831753, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.95, "close": 2.96, "volume": 237198}, "trend_line": 4.612, "activity_lines": {"activity_5": 2.912, "activity_10": 2.956, "activity_20": 3.335476, "activity_30": 3.861312}, "trend_signal": 0, "fair_value": 8.359536, "relative_strength": -53.290515, "rate_of_change": -2.604526439851214, "market_dynamics": -0.469903, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.23, "low": 2.96, "close": 3.16, "volume": 185809}, "trend_line": 4.508, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.972727, "activity_20": 3.275476, "activity_30": 3.767634}, "trend_signal": 0, "fair_value": 8.325329, "relative_strength": -51.036786, "rate_of_change": -2.254986990459672, "market_dynamics": -0.060276, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.83, "close": 2.94, "volume": 326380}, "trend_line": 4.395333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.962364, "activity_20": 3.206238, "activity_30": 3.666473}, "trend_signal": 0, "fair_value": 8.290131, "relative_strength": -54.556678, "rate_of_change": -2.4992679680567895, "market_dynamics": 0.245091, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.68, "close": 2.69, "volume": 185281}, "trend_line": 4.260333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.913091, "activity_20": 3.125857, "activity_30": 3.556452}, "trend_signal": 0, "fair_value": 8.253766, "relative_strength": -56.338261, "rate_of_change": -3.0714396383618667, "market_dynamics": 0.271706, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.51, "close": 2.53, "volume": 245388}, "trend_line": 4.124, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.842545, "activity_20": 3.043714, "activity_30": 3.444817}, "trend_signal": 0, "fair_value": 8.216839, "relative_strength": -58.47529, "rate_of_change": -3.200055019173395, "market_dynamics": 0.214698, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.24, "close": 2.56, "volume": 362956}, "trend_line": 3.989333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.783818, "activity_20": 2.973571, "activity_30": 3.343914}, "trend_signal": 0, "fair_value": 8.180577, "relative_strength": -57.81299, "rate_of_change": -3.2654461687681833, "market_dynamics": 0.188669, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.075673, "high": 2.10773, "low": 1.731063, "close": 1.883333, "volume": 578272}, "trend_line": 3.846778, "activity_lines": {"activity_5": 2.371111, "activity_10": 2.611515, "activity_20": 2.845746, "activity_30": 3.208043}, "trend_signal": 0, "fair_value": 8.119701, "relative_strength": -68.111442, "rate_of_change": -3.5734043761200125, "market_dynamics": 0.020311, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.825, "high": 2.1, "low": 1.735, "close": 1.89, "volume": 994755}, "trend_line": 3.697778, "activity_lines": {"activity_5": 2.160889, "activity_10": 2.458545, "activity_20": 2.728349, "activity_30": 3.081799}, "trend_signal": 0, "fair_value": 8.056944, "relative_strength": -67.442242, "rate_of_change": -3.8733714292844565, "market_dynamics": 0.027867, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.865, "high": 2.55, "low": 1.84, "close": 2.31, "volume": 1160679}, "trend_line": 3.571444, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.398121, "activity_20": 2.661381, "activity_30": 2.992265}, "trend_signal": 0, "fair_value": 7.997393, "relative_strength": -59.612641, "rate_of_change": -3.4164841696824406, "market_dynamics": 0.195472, "expectation": {"probability": 42.2435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c245e62-14f8-4ba1-a168-61244bf8f12c/", "share_image": "https://sharemaestro.com/terminal/7c245e62-14f8-4ba1-a168-61244bf8f12c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}