{"ticker": {"uuid": "7c273aff-337c-4178-adda-ce78e7e43573", "symbol": "6509", "name": "Taiwan Hopax Chemicals Manufacturing Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6509 fell 1.79%, moving from 48.26 to 47.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.64 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 44.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.40"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.099998, "high": 49.400002, "low": 46.849998, "close": 47.400002, "volume": 5454347}, "trend_line": 42.954449, "activity_lines": {"activity_5": 46.248363, "activity_10": 47.025, "activity_20": 46.688264, "activity_30": 45.412448}, "trend_signal": 1, "fair_value": 35.982175, "relative_strength": -9.644277, "rate_of_change": 1.2160478894834215, "market_dynamics": -0.860677, "expectation": {"probability": 44.5152, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.358341, "high": 35.358341, "low": 32.571476, "close": 33.442371, "volume": 4023000}, "trend_line": 38.259874, "activity_lines": {"activity_5": 34.835804, "activity_10": 35.911755, "activity_20": 37.132271, "activity_30": 37.793102}, "trend_signal": 0, "fair_value": 36.149067, "relative_strength": -16.173447, "rate_of_change": -0.17421040501771481, "market_dynamics": -1.416074, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.753792, "high": 33.798917, "low": 32.670781, "close": 33.122036, "volume": 1827000}, "trend_line": 38.191137, "activity_lines": {"activity_5": 34.145525, "activity_10": 35.230426, "activity_20": 36.672329, "activity_30": 37.461628}, "trend_signal": 0, "fair_value": 36.245276, "relative_strength": -15.588272, "rate_of_change": -0.17965819751525008, "market_dynamics": -1.440961, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.302539, "high": 33.483036, "low": 32.806155, "close": 33.16716, "volume": 1092000}, "trend_line": 38.123903, "activity_lines": {"activity_5": 33.660017, "activity_10": 34.678718, "activity_20": 36.24641, "activity_30": 37.137501}, "trend_signal": 0, "fair_value": 36.34074, "relative_strength": -15.708729, "rate_of_change": -0.1760460810580191, "market_dynamics": -1.466574, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.618414, "high": 34.656296, "low": 33.031782, "close": 34.611168, "volume": 1336000}, "trend_line": 38.056904, "activity_lines": {"activity_5": 33.822245, "activity_10": 34.495901, "activity_20": 35.988563, "activity_30": 36.910873}, "trend_signal": 0, "fair_value": 36.446358, "relative_strength": -12.626564, "rate_of_change": -0.17574013867361796, "market_dynamics": -1.471666, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.746551, "high": 34.791673, "low": 34.114792, "close": 34.114792, "volume": 1121000}, "trend_line": 37.829661, "activity_lines": {"activity_5": 33.880437, "activity_10": 34.286297, "activity_20": 35.714786, "activity_30": 36.656543}, "trend_signal": 0, "fair_value": 36.548793, "relative_strength": -13.214588, "rate_of_change": -0.5971137326357431, "market_dynamics": -1.516003, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.159916, "high": 36.867438, "low": 33.75379, "close": 35.333179, "volume": 4324000}, "trend_line": 37.674964, "activity_lines": {"activity_5": 34.427662, "activity_10": 34.376248, "activity_20": 35.578312, "activity_30": 36.49548}, "trend_signal": 0, "fair_value": 36.658239, "relative_strength": -11.702071, "rate_of_change": -0.40893044217340135, "market_dynamics": -1.291615, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.197806, "high": 35.784434, "low": 34.205045, "close": 34.385544, "volume": 1788000}, "trend_line": 37.472713, "activity_lines": {"activity_5": 34.532954, "activity_10": 34.331571, "activity_20": 35.368295, "activity_30": 36.283259}, "trend_signal": 0, "fair_value": 36.760011, "relative_strength": -10.752144, "rate_of_change": -0.5368313026125359, "market_dynamics": -1.20141, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.430669, "high": 34.79167, "low": 33.753791, "close": 33.84404, "volume": 982000}, "trend_line": 37.261121, "activity_lines": {"activity_5": 34.373511, "activity_10": 34.21721, "activity_20": 35.127513, "activity_30": 36.049151}, "trend_signal": 0, "fair_value": 36.859645, "relative_strength": -11.814584, "rate_of_change": -0.5646562073047554, "market_dynamics": -1.099707, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.889164, "high": 34.114791, "low": 33.257408, "close": 33.798912, "volume": 1238000}, "trend_line": 37.050927, "activity_lines": {"activity_5": 34.1539, "activity_10": 34.127718, "activity_20": 34.898145, "activity_30": 35.825783}, "trend_signal": 0, "fair_value": 36.941925, "relative_strength": -12.511588, "rate_of_change": -0.5641107791684563, "market_dynamics": -0.958249, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.573291, "high": 33.798919, "low": 33.122037, "close": 33.573292, "volume": 919000}, "trend_line": 36.856437, "activity_lines": {"activity_5": 33.913233, "activity_10": 34.028725, "activity_20": 34.671511, "activity_30": 35.601419}, "trend_signal": 0, "fair_value": 37.038223, "relative_strength": -14.125755, "rate_of_change": -0.5249261374755936, "market_dynamics": -0.975376, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.573285, "high": 34.114788, "low": 32.535404, "close": 32.535404, "volume": 1322000}, "trend_line": 36.583805, "activity_lines": {"activity_5": 33.362703, "activity_10": 33.773481, "activity_20": 34.369253, "activity_30": 35.322643}, "trend_signal": 0, "fair_value": 37.118803, "relative_strength": -14.773868, "rate_of_change": -0.7397133911777787, "market_dynamics": -0.856682, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.535405, "high": 33.212285, "low": 32.445155, "close": 32.580528, "volume": 774000}, "trend_line": 36.357674, "activity_lines": {"activity_5": 33.013733, "activity_10": 33.542931, "activity_20": 34.104642, "activity_30": 35.064367}, "trend_signal": 0, "fair_value": 37.203138, "relative_strength": -12.804587, "rate_of_change": -0.6181177709644888, "market_dynamics": -0.739764, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.715905, "high": 32.986659, "low": 32.129272, "close": 32.761032, "volume": 1045000}, "trend_line": 36.130302, "activity_lines": {"activity_5": 32.845265, "activity_10": 33.355045, "activity_20": 33.891599, "activity_30": 34.832326}, "trend_signal": 0, "fair_value": 37.282231, "relative_strength": -14.059486, "rate_of_change": -0.6253755397003741, "market_dynamics": -0.585219, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.89641, "high": 34.430674, "low": 32.89641, "close": 33.573292, "volume": 3007000}, "trend_line": 35.876301, "activity_lines": {"activity_5": 33.019751, "activity_10": 33.322228, "activity_20": 33.785701, "activity_30": 34.667357}, "trend_signal": 0, "fair_value": 37.368398, "relative_strength": -12.541161, "rate_of_change": -0.7030137749748185, "market_dynamics": -0.27152, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.708663, "high": 35.333183, "low": 32.715907, "close": 35.017303, "volume": 3614000}, "trend_line": 35.757522, "activity_lines": {"activity_5": 33.690616, "activity_10": 33.570828, "activity_20": 33.838891, "activity_30": 34.611938}, "trend_signal": 0, "fair_value": 37.46702, "relative_strength": -11.374769, "rate_of_change": -0.33107928267185743, "market_dynamics": 0.185277, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.017303, "high": 35.468556, "low": 34.611171, "close": 35.062428, "volume": 2158000}, "trend_line": 35.631539, "activity_lines": {"activity_5": 34.280255, "activity_10": 33.811223, "activity_20": 33.912518, "activity_30": 34.567093}, "trend_signal": 0, "fair_value": 37.556333, "relative_strength": -11.444273, "rate_of_change": -0.352325868666193, "market_dynamics": 0.573632, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.107553, "high": 36.100311, "low": 34.92705, "close": 35.513676, "volume": 6852000}, "trend_line": 35.523501, "activity_lines": {"activity_5": 34.851841, "activity_10": 34.138587, "activity_20": 34.040275, "activity_30": 34.559489}, "trend_signal": 0, "fair_value": 37.650139, "relative_strength": -10.878416, "rate_of_change": -0.30320890714261156, "market_dynamics": 1.018418, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.51368, "high": 35.649058, "low": 34.295296, "close": 34.295296, "volume": 2220000}, "trend_line": 35.428555, "activity_lines": {"activity_5": 34.821758, "activity_10": 34.223915, "activity_20": 34.054159, "activity_30": 34.48025}, "trend_signal": 0, "fair_value": 37.730269, "relative_strength": -13.272485, "rate_of_change": -0.2672765840281345, "market_dynamics": 1.010962, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.475797, "high": 36.50644, "low": 34.114793, "close": 36.145435, "volume": 5623000}, "trend_line": 35.33722, "activity_lines": {"activity_5": 35.306103, "activity_10": 34.637427, "activity_20": 34.250761, "activity_30": 34.5265}, "trend_signal": 0, "fair_value": 37.812126, "relative_strength": -9.762391, "rate_of_change": -0.25780052277040605, "market_dynamics": 1.11841, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.280812, "high": 36.686941, "low": 34.611171, "close": 34.701424, "volume": 2726000}, "trend_line": 35.212267, "activity_lines": {"activity_5": 35.137635, "activity_10": 34.745728, "activity_20": 34.30692, "activity_30": 34.485481}, "trend_signal": 0, "fair_value": 37.890593, "relative_strength": -12.664992, "rate_of_change": -0.353601669854066, "market_dynamics": 1.039403, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.927054, "high": 35.513682, "low": 34.385542, "close": 35.288052, "volume": 2403000}, "trend_line": 35.070581, "activity_lines": {"activity_5": 35.185769, "activity_10": 34.940178, "activity_20": 34.422076, "activity_30": 34.490371}, "trend_signal": 0, "fair_value": 37.977887, "relative_strength": -12.4388, "rate_of_change": -0.4023768194192098, "market_dynamics": 0.889518, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.288055, "high": 35.55881, "low": 34.475798, "close": 34.746552, "volume": 1317000}, "trend_line": 34.902136, "activity_lines": {"activity_5": 35.03836, "activity_10": 34.986124, "activity_20": 34.476871, "activity_30": 34.469465}, "trend_signal": 0, "fair_value": 38.062509, "relative_strength": -11.349814, "rate_of_change": -0.4803028498444278, "market_dynamics": 0.88785, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.701427, "high": 34.746552, "low": 33.708663, "close": 34.205048, "volume": 2517000}, "trend_line": 34.741768, "activity_lines": {"activity_5": 34.761592, "activity_10": 34.894233, "activity_20": 34.472359, "activity_30": 34.424492}, "trend_signal": 0, "fair_value": 38.136461, "relative_strength": -12.313334, "rate_of_change": -0.45947904162655917, "market_dynamics": 0.601004, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.250171, "high": 34.520923, "low": 33.031783, "close": 33.889164, "volume": 3186002}, "trend_line": 34.601351, "activity_lines": {"activity_5": 34.385546, "activity_10": 34.718653, "activity_20": 34.43282, "activity_30": 34.369485}, "trend_signal": 0, "fair_value": 38.204388, "relative_strength": -13.611262, "rate_of_change": -0.4041734433319552, "market_dynamics": 0.525699, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.114792, "high": 35.558808, "low": 33.798916, "close": 34.701424, "volume": 7850000}, "trend_line": 34.477849, "activity_lines": {"activity_5": 34.430672, "activity_10": 34.685015, "activity_20": 34.474078, "activity_30": 34.375942}, "trend_signal": 0, "fair_value": 38.280989, "relative_strength": -12.758356, "rate_of_change": -0.3569282598243115, "market_dynamics": 0.577778, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.611173, "high": 35.017303, "low": 33.97942, "close": 33.97942, "volume": 2251000}, "trend_line": 34.363665, "activity_lines": {"activity_5": 34.235129, "activity_10": 34.525846, "activity_20": 34.44378, "activity_30": 34.343785}, "trend_signal": 0, "fair_value": 38.363893, "relative_strength": -14.534288, "rate_of_change": -0.33118075318446233, "market_dynamics": 0.460492, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.844039, "high": 34.205044, "low": 33.75379, "close": 33.889164, "volume": 723000}, "trend_line": 34.294372, "activity_lines": {"activity_5": 34.096743, "activity_10": 34.369957, "activity_20": 34.411332, "activity_30": 34.313172}, "trend_signal": 0, "fair_value": 38.451285, "relative_strength": -14.367991, "rate_of_change": -0.20164612825784076, "market_dynamics": 0.295094, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.114791, "high": 36.190561, "low": 33.573288, "close": 35.739307, "volume": 4417000}, "trend_line": 34.29691, "activity_lines": {"activity_5": 34.632231, "activity_10": 34.579995, "activity_20": 34.557452, "activity_30": 34.406394}, "trend_signal": 1, "fair_value": 38.552402, "relative_strength": -11.659958, "rate_of_change": 0.007400631217256744, "market_dynamics": 0.434617, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.100309, "high": 36.551562, "low": 35.378303, "close": 35.378304, "volume": 6510000}, "trend_line": 34.29177, "activity_lines": {"activity_5": 34.9451, "activity_10": 34.698142, "activity_20": 34.660166, "activity_30": 34.476161}, "trend_signal": 1, "fair_value": 38.64694, "relative_strength": -13.292847, "rate_of_change": -0.014986772860870726, "market_dynamics": 0.389744, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.42343, "high": 37.273569, "low": 35.42343, "close": 36.055183, "volume": 6644000}, "trend_line": 34.314998, "activity_lines": {"activity_5": 35.38432, "activity_10": 34.953305, "activity_20": 34.819824, "activity_30": 34.58993}, "trend_signal": 1, "fair_value": 38.735951, "relative_strength": -11.322331, "rate_of_change": 0.06773636939709772, "market_dynamics": 0.683148, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.37106, "high": 36.461313, "low": 34.385541, "close": 34.611168, "volume": 4341000}, "trend_line": 34.353958, "activity_lines": {"activity_5": 35.251951, "activity_10": 34.921306, "activity_20": 34.830138, "activity_30": 34.609037}, "trend_signal": 1, "fair_value": 38.814639, "relative_strength": -17.915462, "rate_of_change": 0.11353636098127089, "market_dynamics": 0.78389, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.475798, "high": 35.288052, "low": 34.475798, "close": 34.611168, "volume": 1825000}, "trend_line": 34.403595, "activity_lines": {"activity_5": 35.077465, "activity_10": 34.901614, "activity_20": 34.830567, "activity_30": 34.625632}, "trend_signal": 1, "fair_value": 38.89786, "relative_strength": -16.892921, "rate_of_change": 0.1444869904073474, "market_dynamics": 0.542013, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.611168, "high": 35.107553, "low": 34.340416, "close": 34.972176, "volume": 1447000}, "trend_line": 34.463763, "activity_lines": {"activity_5": 34.975182, "activity_10": 34.950022, "activity_20": 34.855708, "activity_30": 34.662314}, "trend_signal": 1, "fair_value": 38.980196, "relative_strength": -17.671773, "rate_of_change": 0.17488869985824831, "market_dynamics": 0.268051, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.972176, "high": 35.152681, "low": 34.430676, "close": 34.430676, "volume": 1505000}, "trend_line": 34.457746, "activity_lines": {"activity_5": 34.74354, "activity_10": 34.886027, "activity_20": 34.818749, "activity_30": 34.66018}, "trend_signal": 1, "fair_value": 39.05986, "relative_strength": -18.625827, "rate_of_change": -0.017458917646340416, "market_dynamics": -0.1157, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.475797, "high": 34.927051, "low": 34.475797, "close": 34.611168, "volume": 670000}, "trend_line": 34.474292, "activity_lines": {"activity_5": 34.635238, "activity_10": 34.845003, "activity_20": 34.794897, "activity_30": 34.670078}, "trend_signal": 1, "fair_value": 39.138549, "relative_strength": -17.767827, "rate_of_change": 0.04801823079199136, "market_dynamics": -0.248832, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.656301, "high": 35.558807, "low": 34.430675, "close": 34.4758, "volume": 2470000}, "trend_line": 34.445713, "activity_lines": {"activity_5": 34.578081, "activity_10": 34.781008, "activity_20": 34.760086, "activity_30": 34.670175}, "trend_signal": 1, "fair_value": 39.214236, "relative_strength": -18.970104, "rate_of_change": -0.08289945446885633, "market_dynamics": -0.277097, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.475797, "high": 34.656301, "low": 32.761031, "close": 33.122036, "volume": 3225000}, "trend_line": 34.403596, "activity_lines": {"activity_5": 34.078694, "activity_10": 34.461849, "activity_20": 34.599139, "activity_30": 34.584777}, "trend_signal": 0, "fair_value": 39.275913, "relative_strength": -16.72421, "rate_of_change": -0.12227065818030103, "market_dynamics": -0.440625, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.212287, "high": 34.069668, "low": 32.941535, "close": 34.024544, "volume": 1512000}, "trend_line": 34.409613, "activity_lines": {"activity_5": 33.979418, "activity_10": 34.320729, "activity_20": 34.535534, "activity_30": 34.560322}, "trend_signal": 0, "fair_value": 39.33831, "relative_strength": -16.344426, "rate_of_change": 0.017489450812060284, "market_dynamics": -0.511368, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.93429, "high": 35.829555, "low": 33.93429, "close": 34.566044, "volume": 5294000}, "trend_line": 34.435184, "activity_lines": {"activity_5": 34.123818, "activity_10": 34.309243, "activity_20": 34.524789, "activity_30": 34.570414}, "trend_signal": 0, "fair_value": 39.398578, "relative_strength": -15.261385, "rate_of_change": 0.07431353558088359, "market_dynamics": -0.396985, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.972177, "high": 35.423429, "low": 34.566048, "close": 35.288052, "volume": 2857000}, "trend_line": 34.492342, "activity_lines": {"activity_5": 34.499863, "activity_10": 34.443798, "activity_20": 34.590328, "activity_30": 34.625438}, "trend_signal": 0, "fair_value": 39.467741, "relative_strength": -14.505564, "rate_of_change": 0.1659872065733732, "market_dynamics": -0.199278, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.378305, "high": 36.055187, "low": 35.378305, "close": 35.784435, "volume": 4283000}, "trend_line": 34.600643, "activity_lines": {"activity_5": 34.996243, "activity_10": 34.682553, "activity_20": 34.700349, "activity_30": 34.708799}, "trend_signal": 1, "fair_value": 39.544885, "relative_strength": -14.953033, "rate_of_change": 0.3139856377395229, "market_dynamics": 0.28879, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.371061, "high": 38.311455, "low": 36.235687, "close": 37.183319, "volume": 10344000}, "trend_line": 34.75407, "activity_lines": {"activity_5": 35.871675, "activity_10": 35.154318, "activity_20": 34.941232, "activity_30": 34.875423}, "trend_signal": 1, "fair_value": 39.637662, "relative_strength": -12.370457, "rate_of_change": 0.4434223953583772, "market_dynamics": 0.864069, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.183319, "high": 37.54432, "low": 36.641814, "close": 36.732067, "volume": 4049000}, "trend_line": 34.886438, "activity_lines": {"activity_5": 36.325938, "activity_10": 35.497271, "activity_20": 35.127536, "activity_30": 35.003036}, "trend_signal": 1, "fair_value": 39.72248, "relative_strength": -11.287071, "rate_of_change": 0.3808704994839442, "market_dynamics": 1.183343, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.777196, "high": 36.867445, "low": 35.784433, "close": 36.371059, "volume": 3160000}, "trend_line": 34.979696, "activity_lines": {"activity_5": 36.479363, "activity_10": 35.742589, "activity_20": 35.267424, "activity_30": 35.098818}, "trend_signal": 1, "fair_value": 39.790587, "relative_strength": -14.324472, "rate_of_change": 0.2673187787185345, "market_dynamics": 1.283532, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.506438, "high": 37.905327, "low": 36.145434, "close": 37.544323, "volume": 4216000}, "trend_line": 35.06393, "activity_lines": {"activity_5": 36.903542, "activity_10": 36.165947, "activity_20": 35.507233, "activity_30": 35.264277}, "trend_signal": 1, "fair_value": 39.864881, "relative_strength": -13.597303, "rate_of_change": 0.24080826774481442, "market_dynamics": 1.431597, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.815077, "high": 38.537082, "low": 37.228444, "close": 38.356579, "volume": 5929000}, "trend_line": 35.173735, "activity_lines": {"activity_5": 37.448054, "activity_10": 36.683658, "activity_20": 35.810863, "activity_30": 35.476706}, "trend_signal": 1, "fair_value": 39.944115, "relative_strength": -14.086229, "rate_of_change": 0.3131565685877239, "market_dynamics": 1.452127, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.582208, "high": 40.071348, "low": 37.6797, "close": 38.627331, "volume": 7731000}, "trend_line": 35.277524, "activity_lines": {"activity_5": 37.911342, "activity_10": 37.180037, "activity_20": 36.119434, "activity_30": 35.699519}, "trend_signal": 1, "fair_value": 40.019219, "relative_strength": -12.126793, "rate_of_change": 0.2950752884218836, "market_dynamics": 1.584219, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.76271, "high": 41.064101, "low": 38.76271, "close": 40.657978, "volume": 10020000}, "trend_line": 35.489613, "activity_lines": {"activity_5": 38.955244, "activity_10": 37.945529, "activity_20": 36.598838, "activity_30": 36.046645}, "trend_signal": 1, "fair_value": 40.093209, "relative_strength": -9.090953, "rate_of_change": 0.6012014902179611, "market_dynamics": 1.811802, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.064103, "high": 42.327614, "low": 40.026216, "close": 40.567722, "volume": 12801000}, "trend_line": 35.637023, "activity_lines": {"activity_5": 39.707333, "activity_10": 38.574002, "activity_20": 37.046224, "activity_30": 36.374265}, "trend_signal": 1, "fair_value": 40.10583, "relative_strength": -10.309765, "rate_of_change": 0.41536096772878506, "market_dynamics": 1.871591, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.838475, "high": 40.838475, "low": 37.88305, "close": 38.016754, "volume": 6369898}, "trend_line": 35.747534, "activity_lines": {"activity_5": 39.329322, "activity_10": 38.629541, "activity_20": 37.225949, "activity_30": 36.527796}, "trend_signal": 1, "fair_value": 40.074902, "relative_strength": -11.711615, "rate_of_change": 0.3101016602873996, "market_dynamics": 1.632208, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.750194, "high": 38.552977, "low": 37.126959, "close": 38.41346, "volume": 1928160}, "trend_line": 35.851714, "activity_lines": {"activity_5": 39.052051, "activity_10": 38.707597, "activity_20": 37.434115, "activity_30": 36.699791}, "trend_signal": 1, "fair_value": 40.00599, "relative_strength": -7.464649, "rate_of_change": 0.2914326901542341, "market_dynamics": 1.340392, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.59948, "high": 39.762115, "low": 37.436845, "close": 37.669373, "volume": 4901000}, "trend_line": 35.949142, "activity_lines": {"activity_5": 38.522959, "activity_10": 38.602563, "activity_20": 37.553309, "activity_30": 36.817059}, "trend_signal": 1, "fair_value": 39.918444, "relative_strength": -6.8976, "rate_of_change": 0.2717526977929165, "market_dynamics": 0.950624, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.204318, "high": 37.204318, "low": 32.786306, "close": 35.809158, "volume": 4485000}, "trend_line": 36.002612, "activity_lines": {"activity_5": 37.437659, "activity_10": 38.150471, "activity_20": 37.480777, "activity_30": 36.808028}, "trend_signal": 1, "fair_value": 39.864833, "relative_strength": -10.479164, "rate_of_change": 0.14873790311879276, "market_dynamics": 0.332777, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.809158, "high": 37.669377, "low": 35.809158, "close": 36.971794, "volume": 2327000}, "trend_line": 36.105366, "activity_lines": {"activity_5": 37.06316, "activity_10": 37.926547, "activity_20": 37.514987, "activity_30": 36.870556}, "trend_signal": 1, "fair_value": 39.765173, "relative_strength": -10.875094, "rate_of_change": 0.2854070699092537, "market_dynamics": -0.023879, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.297331, "high": 39.855125, "low": 36.739266, "close": 38.04142, "volume": 7031000}, "trend_line": 36.216699, "activity_lines": {"activity_5": 37.28493, "activity_10": 37.886178, "activity_20": 37.638965, "activity_30": 36.995463}, "trend_signal": 1, "fair_value": 39.715809, "relative_strength": -7.220899, "rate_of_change": 0.30835582721970445, "market_dynamics": -0.236872, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.808893, "high": 38.366957, "low": 37.204322, "close": 37.622868, "volume": 3143000}, "trend_line": 36.338148, "activity_lines": {"activity_5": 37.365539, "activity_10": 37.760671, "activity_20": 37.706746, "activity_30": 37.086183}, "trend_signal": 1, "fair_value": 39.664848, "relative_strength": -8.323714, "rate_of_change": 0.3353397834518225, "market_dynamics": -0.475888, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.087925, "high": 38.087925, "low": 34.78604, "close": 35.948677, "volume": 3668000}, "trend_line": 36.406798, "activity_lines": {"activity_5": 36.940791, "activity_10": 37.344106, "activity_20": 37.600095, "activity_30": 37.061056}, "trend_signal": 1, "fair_value": 39.570032, "relative_strength": -8.636299, "rate_of_change": 0.1889199196392871, "market_dynamics": -0.561607, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.530125, "high": 36.181204, "low": 35.158081, "close": 35.716148, "volume": 1936000}, "trend_line": 36.406026, "activity_lines": {"activity_5": 36.553246, "activity_10": 36.933966, "activity_20": 37.457838, "activity_30": 37.016498}, "trend_signal": 1, "fair_value": 39.491101, "relative_strength": -10.160321, "rate_of_change": -0.002120483103196496, "market_dynamics": -0.67262, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.948674, "high": 36.460233, "low": 35.530127, "close": 35.809158, "volume": 3694000}, "trend_line": 36.420388, "activity_lines": {"activity_5": 36.202905, "activity_10": 36.630588, "activity_20": 37.316383, "activity_30": 36.977991}, "trend_signal": 0, "fair_value": 39.405708, "relative_strength": -11.094849, "rate_of_change": 0.03944951311083923, "market_dynamics": -0.876261, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.902168, "high": 37.29733, "low": 35.902168, "close": 36.553246, "volume": 6146000}, "trend_line": 36.43699, "activity_lines": {"activity_5": 36.178102, "activity_10": 36.549018, "activity_20": 37.239875, "activity_30": 36.986562}, "trend_signal": 0, "fair_value": 39.327799, "relative_strength": -11.446925, "rate_of_change": 0.04558435786021526, "market_dynamics": -0.880657, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.692764, "high": 37.390345, "low": 36.134694, "close": 36.227707, "volume": 3920000}, "trend_line": 36.490875, "activity_lines": {"activity_5": 36.143998, "activity_10": 36.434868, "activity_20": 37.126338, "activity_30": 36.97306}, "trend_signal": 0, "fair_value": 39.249976, "relative_strength": -9.784664, "rate_of_change": 0.14788543180982036, "market_dynamics": -0.855959, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.367223, "high": 37.343838, "low": 36.227709, "close": 36.320717, "volume": 3493000}, "trend_line": 36.54786, "activity_lines": {"activity_5": 36.233908, "activity_10": 36.37737, "activity_20": 37.019549, "activity_30": 36.962082}, "trend_signal": 0, "fair_value": 39.203157, "relative_strength": -11.526721, "rate_of_change": 0.15616232825328905, "market_dynamics": -0.82123, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.506737, "high": 37.808893, "low": 36.36722, "close": 37.529858, "volume": 4198000}, "trend_line": 36.633116, "activity_lines": {"activity_5": 36.702062, "activity_10": 36.564237, "activity_20": 37.032023, "activity_30": 37.025437}, "trend_signal": 0, "fair_value": 39.144541, "relative_strength": -10.494897, "rate_of_change": 0.2332722080034265, "market_dynamics": -0.694061, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.948408, "high": 41.808355, "low": 37.715881, "close": 40.413193, "volume": 16810000}, "trend_line": 36.832533, "activity_lines": {"activity_5": 38.010414, "activity_10": 37.244061, "activity_20": 37.315302, "activity_30": 37.269313}, "trend_signal": 1, "fair_value": 39.096805, "relative_strength": -2.743207, "rate_of_change": 0.5443626471742039, "market_dynamics": -0.246205, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.599215, "high": 42.087384, "low": 40.599215, "close": 41.808357, "volume": 11909000}, "trend_line": 37.072439, "activity_lines": {"activity_5": 39.476885, "activity_10": 38.114981, "activity_20": 37.712205, "activity_30": 37.590334}, "trend_signal": 1, "fair_value": 39.029777, "relative_strength": 3.291326, "rate_of_change": 0.6513426594907411, "market_dynamics": 0.308532, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.226905, "high": 42.691959, "low": 41.110774, "close": 41.296799, "volume": 7141000}, "trend_line": 37.299806, "activity_lines": {"activity_5": 40.422496, "activity_10": 38.8244, "activity_20": 38.040084, "activity_30": 37.862873}, "trend_signal": 1, "fair_value": 38.859558, "relative_strength": -1.046838, "rate_of_change": 0.6133046708903989, "market_dynamics": 0.815813, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.924752, "high": 41.389807, "low": 39.204056, "close": 39.250561, "volume": 6873000}, "trend_line": 37.50409, "activity_lines": {"activity_5": 40.348088, "activity_10": 39.094978, "activity_20": 38.159081, "activity_30": 37.988728}, "trend_signal": 1, "fair_value": 38.744097, "relative_strength": -2.267875, "rate_of_change": 0.5476811327115247, "market_dynamics": 1.113007, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.297066, "high": 39.808621, "low": 38.645987, "close": 39.157543, "volume": 2848020}, "trend_line": 37.67519, "activity_lines": {"activity_5": 40.047351, "activity_10": 39.288608, "activity_20": 38.266252, "activity_30": 38.095402}, "trend_signal": 1, "fair_value": 38.62804, "relative_strength": -2.850124, "rate_of_change": 0.45621690860917485, "market_dynamics": 0.910444, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.250559, "high": 39.762118, "low": 37.669374, "close": 37.808891, "volume": 3070000}, "trend_line": 37.783285, "activity_lines": {"activity_5": 39.188551, "activity_10": 39.174459, "activity_20": 38.252125, "activity_30": 38.104028}, "trend_signal": 1, "fair_value": 38.474016, "relative_strength": -3.133788, "rate_of_change": 0.28691295252923404, "market_dynamics": 0.552976, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.901904, "high": 38.320453, "low": 37.436848, "close": 37.483353, "volume": 3378000}, "trend_line": 37.856462, "activity_lines": {"activity_5": 38.394859, "activity_10": 38.964762, "activity_20": 38.220132, "activity_30": 38.084678}, "trend_signal": 1, "fair_value": 38.352657, "relative_strength": -7.459644, "rate_of_change": 0.19367558961588743, "market_dynamics": 0.240838, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.529859, "high": 37.576367, "low": 36.041683, "close": 36.041683, "volume": 3993000}, "trend_line": 37.865037, "activity_lines": {"activity_5": 37.408943, "activity_10": 38.476032, "activity_20": 38.053376, "activity_30": 37.967595}, "trend_signal": 0, "fair_value": 38.227486, "relative_strength": -9.875148, "rate_of_change": 0.022651350778634418, "market_dynamics": -0.038902, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.227709, "high": 36.274213, "low": 35.251095, "close": 35.669643, "volume": 3241000}, "trend_line": 37.814581, "activity_lines": {"activity_5": 36.649355, "activity_10": 37.92304, "activity_20": 37.862483, "activity_30": 37.825957}, "trend_signal": 0, "fair_value": 38.096672, "relative_strength": -8.390801, "rate_of_change": -0.1332522136450152, "market_dynamics": -0.2744, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.762655, "high": 36.36722, "low": 35.669642, "close": 35.855663, "volume": 1825000}, "trend_line": 37.785367, "activity_lines": {"activity_5": 36.190502, "activity_10": 37.415708, "activity_20": 37.698828, "activity_30": 37.699575}, "trend_signal": 0, "fair_value": 37.971395, "relative_strength": -10.516029, "rate_of_change": -0.07725591353239132, "market_dynamics": -0.452099, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.855662, "high": 36.041684, "low": 35.390608, "close": 35.530125, "volume": 1687000}, "trend_line": 37.757336, "activity_lines": {"activity_5": 35.843262, "activity_10": 36.879628, "activity_20": 37.503948, "activity_30": 37.554076}, "trend_signal": 0, "fair_value": 37.822854, "relative_strength": -9.46918, "rate_of_change": -0.07418480281003645, "market_dynamics": -0.652495, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.530125, "high": 36.320718, "low": 35.390607, "close": 35.669643, "volume": 2111000}, "trend_line": 37.694847, "activity_lines": {"activity_5": 35.694445, "activity_10": 36.457697, "activity_20": 37.329221, "activity_30": 37.419386}, "trend_signal": 0, "fair_value": 37.679009, "relative_strength": -9.111455, "rate_of_change": -0.1655016127197092, "market_dynamics": -0.781458, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.437115, "high": 35.437115, "low": 33.111845, "close": 34.413998, "volume": 3368000}, "trend_line": 37.563427, "activity_lines": {"activity_5": 35.247994, "activity_10": 35.91908, "activity_20": 37.046202, "activity_30": 37.207718}, "trend_signal": 0, "fair_value": 37.548291, "relative_strength": -12.402256, "rate_of_change": -0.3486418183366168, "market_dynamics": -0.922385, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.460504, "high": 35.018569, "low": 34.181472, "close": 34.832546, "volume": 893000}, "trend_line": 37.436935, "activity_lines": {"activity_5": 35.049571, "activity_10": 35.581705, "activity_20": 36.818326, "activity_30": 37.031532}, "trend_signal": 0, "fair_value": 37.444149, "relative_strength": -12.314094, "rate_of_change": -0.3367424383297055, "market_dynamics": -1.065612, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.693029, "high": 35.71615, "low": 34.274479, "close": 35.437115, "volume": 1532845}, "trend_line": 37.262906, "activity_lines": {"activity_5": 35.108478, "activity_10": 35.434579, "activity_20": 36.653342, "activity_30": 36.902512}, "trend_signal": 0, "fair_value": 37.342795, "relative_strength": -10.232626, "rate_of_change": -0.46485910238110395, "market_dynamics": -1.136489, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.251094, "high": 36.181203, "low": 35.204586, "close": 35.855663, "volume": 1611050}, "trend_line": 37.105837, "activity_lines": {"activity_5": 35.334803, "activity_10": 35.431196, "activity_20": 36.529549, "activity_30": 36.811722}, "trend_signal": 0, "fair_value": 37.253356, "relative_strength": -7.552163, "rate_of_change": -0.4215157025058644, "market_dynamics": -1.194523, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.041685, "high": 38.739001, "low": 35.716148, "close": 36.692764, "volume": 14514322}, "trend_line": 37.061704, "activity_lines": {"activity_5": 35.81846, "activity_10": 35.615527, "activity_20": 36.485259, "activity_30": 36.785072}, "trend_signal": 0, "fair_value": 37.147563, "relative_strength": -7.29822, "rate_of_change": -0.11893816059182871, "market_dynamics": -0.945191, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.50674, "high": 36.739267, "low": 35.57663, "close": 35.57663, "volume": 2474240}, "trend_line": 36.967143, "activity_lines": {"activity_5": 35.861865, "activity_10": 35.611299, "activity_20": 36.334005, "activity_30": 36.689261}, "trend_signal": 0, "fair_value": 37.032443, "relative_strength": -7.125193, "rate_of_change": -0.25514477154099224, "market_dynamics": -0.799613, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.483624, "high": 35.995182, "low": 35.065074, "close": 35.344105, "volume": 1688472}, "trend_line": 36.889634, "activity_lines": {"activity_5": 35.750252, "activity_10": 35.57325, "activity_20": 36.163707, "activity_30": 36.584549}, "trend_signal": 0, "fair_value": 36.933752, "relative_strength": -5.411715, "rate_of_change": -0.20966997638957158, "market_dynamics": -0.691849, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.576629, "high": 35.576629, "low": 33.716415, "close": 34.181469, "volume": 3441424}, "trend_line": 36.835378, "activity_lines": {"activity_5": 35.21699, "activity_10": 35.32973, "activity_20": 35.887332, "activity_30": 36.409828}, "trend_signal": 0, "fair_value": 36.825435, "relative_strength": -5.779637, "rate_of_change": -0.14707654730324052, "market_dynamics": -0.639037, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.181469, "high": 34.460499, "low": 33.716416, "close": 33.76292, "volume": 2074094}, "trend_line": 36.728415, "activity_lines": {"activity_5": 34.627921, "activity_10": 35.040551, "activity_20": 35.58704, "activity_30": 36.211605}, "trend_signal": 0, "fair_value": 36.730726, "relative_strength": -7.687355, "rate_of_change": -0.2903811656283271, "market_dynamics": -0.869009, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.809425, "high": 33.855933, "low": 32.088727, "close": 32.181736, "volume": 2329041}, "trend_line": 36.533093, "activity_lines": {"activity_5": 33.651307, "activity_10": 34.496015, "activity_20": 35.167827, "activity_30": 35.918271}, "trend_signal": 0, "fair_value": 36.625338, "relative_strength": -9.288078, "rate_of_change": -0.5318007869383891, "market_dynamics": -0.993053, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.902703, "high": 31.902703, "low": 30.833081, "close": 31.484154, "volume": 1377280}, "trend_line": 36.328469, "activity_lines": {"activity_5": 32.742901, "activity_10": 33.888062, "activity_20": 34.728018, "activity_30": 35.592533}, "trend_signal": 0, "fair_value": 36.508962, "relative_strength": -9.754176, "rate_of_change": -0.5601058744191262, "market_dynamics": -1.11568, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.368294, "high": 28.368294, "low": 23.485227, "close": 26.973131, "volume": 4922600}, "trend_line": 36.029284, "activity_lines": {"activity_5": 30.603653, "activity_10": 32.513193, "activity_20": 33.905316, "activity_30": 34.988963}, "trend_signal": 0, "fair_value": 36.366928, "relative_strength": -15.36056, "rate_of_change": -0.8235552123047117, "market_dynamics": -1.199318, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.717218, "high": 28.554317, "low": 27.484691, "close": 28.414799, "volume": 2073559}, "trend_line": 35.785906, "activity_lines": {"activity_5": 29.503025, "activity_10": 31.543344, "activity_20": 33.278378, "activity_30": 34.497706}, "trend_signal": 0, "fair_value": 36.240651, "relative_strength": -10.012446, "rate_of_change": -0.67550051785653, "market_dynamics": -1.227866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.554316, "high": 28.786843, "low": 27.391682, "close": 28.600821, "volume": 1387376}, "trend_line": 35.545628, "activity_lines": {"activity_5": 28.848849, "activity_10": 30.734996, "activity_20": 32.720314, "activity_30": 34.034152}, "trend_signal": 0, "fair_value": 36.116109, "relative_strength": -11.331434, "rate_of_change": -0.6714319318896005, "market_dynamics": -1.217193, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.693832, "high": 30.275016, "low": 28.647326, "close": 30.135502, "volume": 763878}, "trend_line": 35.331703, "activity_lines": {"activity_5": 29.050374, "activity_10": 30.337586, "activity_20": 32.352257, "activity_30": 33.685112}, "trend_signal": 0, "fair_value": 36.00955, "relative_strength": -10.429369, "rate_of_change": -0.6018321015456619, "market_dynamics": -1.126251, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.182007, "high": 31.205122, "low": 29.158886, "close": 31.205122, "volume": 1314317}, "trend_line": 35.164283, "activity_lines": {"activity_5": 29.744854, "activity_10": 30.253876, "activity_20": 32.121058, "activity_30": 33.418881}, "trend_signal": 0, "fair_value": 35.948944, "relative_strength": -7.586494, "rate_of_change": -0.4738520529282155, "market_dynamics": -0.97628, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.205123, "high": 34.460501, "low": 31.205123, "close": 33.251362, "volume": 3719366}, "trend_line": 35.061972, "activity_lines": {"activity_5": 31.140016, "activity_10": 30.621692, "activity_20": 32.107771, "activity_30": 33.295466}, "trend_signal": 0, "fair_value": 35.895481, "relative_strength": -5.508442, "rate_of_change": -0.29095147482461187, "market_dynamics": -0.660421, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.018836, "high": 33.297868, "low": 32.367757, "close": 32.739803, "volume": 1069780}, "trend_line": 34.902303, "activity_lines": {"activity_5": 31.94611, "activity_10": 30.934547, "activity_20": 32.05728, "activity_30": 33.145649}, "trend_signal": 0, "fair_value": 35.857473, "relative_strength": -5.947273, "rate_of_change": -0.4553908148691518, "market_dynamics": -0.365199, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.739802, "high": 33.623405, "low": 32.46077, "close": 33.437386, "volume": 804423}, "trend_line": 34.669776, "activity_lines": {"activity_5": 32.696398, "activity_10": 31.400447, "activity_20": 32.088062, "activity_30": 33.051138}, "trend_signal": 0, "fair_value": 35.816062, "relative_strength": -2.386836, "rate_of_change": -0.666222512594669, "market_dynamics": -0.097631, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.483887, "high": 33.669913, "low": 32.646789, "close": 33.437386, "volume": 1113473}, "trend_line": 34.390744, "activity_lines": {"activity_5": 33.124249, "activity_10": 31.872266, "activity_20": 32.12881, "activity_30": 32.971629}, "trend_signal": 0, "fair_value": 35.776281, "relative_strength": -3.578199, "rate_of_change": -0.8048278131361473, "market_dynamics": 0.160454, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.065338, "high": 33.34437, "low": 29.856465, "close": 29.902973, "volume": 2713710}, "trend_line": 34.01095, "activity_lines": {"activity_5": 32.153836, "activity_10": 31.678634, "activity_20": 31.843577, "activity_30": 32.682096}, "trend_signal": 0, "fair_value": 35.709771, "relative_strength": -15.065397, "rate_of_change": -1.1043494726371632, "market_dynamics": 0.188874, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.902975, "high": 30.368029, "low": 29.344906, "close": 29.670444, "volume": 1592669}, "trend_line": 33.691612, "activity_lines": {"activity_5": 31.192723, "activity_10": 31.471474, "activity_20": 31.557679, "activity_30": 32.402063}, "trend_signal": 0, "fair_value": 35.626295, "relative_strength": -15.292555, "rate_of_change": -0.9389270220326157, "market_dynamics": 0.184922, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.62394, "high": 31.949208, "low": 29.298402, "close": 30.92609, "volume": 3833295}, "trend_line": 33.417231, "activity_lines": {"activity_5": 30.888887, "activity_10": 31.44357, "activity_20": 31.415948, "activity_30": 32.223642}, "trend_signal": 0, "fair_value": 35.576117, "relative_strength": -13.504103, "rate_of_change": -0.8143896468948953, "market_dynamics": 0.312858, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.879586, "high": 30.926091, "low": 29.484426, "close": 29.716951, "volume": 2014146}, "trend_line": 33.147499, "activity_lines": {"activity_5": 30.302919, "activity_10": 31.150163, "activity_20": 31.180542, "activity_30": 31.984914}, "trend_signal": 0, "fair_value": 35.544524, "relative_strength": -16.401178, "rate_of_change": -0.8071644236471825, "market_dynamics": 0.27264, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.856466, "high": 29.856466, "low": 28.693832, "close": 29.391413, "volume": 1043119}, "trend_line": 32.877768, "activity_lines": {"activity_5": 29.856467, "activity_10": 30.777274, "activity_20": 30.943365, "activity_30": 31.742586}, "trend_signal": 0, "fair_value": 35.536093, "relative_strength": -17.620436, "rate_of_change": -0.8137295667464992, "market_dynamics": 0.23314, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.484425, "high": 29.902974, "low": 28.926359, "close": 29.484425, "volume": 882453}, "trend_line": 32.659193, "activity_lines": {"activity_5": 29.71075, "activity_10": 30.434826, "activity_20": 30.749814, "activity_30": 31.523661}, "trend_signal": 0, "fair_value": 35.512784, "relative_strength": -19.162215, "rate_of_change": -0.6648109445872398, "market_dynamics": 0.290354, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.437918, "high": 30.600555, "low": 29.344908, "close": 30.182005, "volume": 1769834}, "trend_line": 32.476271, "activity_lines": {"activity_5": 29.825464, "activity_10": 30.250495, "activity_20": 30.65171, "activity_30": 31.363842}, "trend_signal": 0, "fair_value": 35.49286, "relative_strength": -16.803159, "rate_of_change": -0.5600934475019175, "market_dynamics": 0.233846, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.182007, "high": 30.414532, "low": 29.205392, "close": 29.856466, "volume": 1251844}, "trend_line": 32.276298, "activity_lines": {"activity_5": 29.79756, "activity_10": 30.062782, "activity_20": 30.547183, "activity_30": 31.194823}, "trend_signal": 0, "fair_value": 35.457274, "relative_strength": -17.473498, "rate_of_change": -0.6157511125584584, "market_dynamics": 0.229146, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.577435, "high": 31.298136, "low": 29.437919, "close": 30.461037, "volume": 1640149}, "trend_line": 32.107329, "activity_lines": {"activity_5": 30.042488, "activity_10": 30.037415, "activity_20": 30.52083, "activity_30": 31.077709}, "trend_signal": 0, "fair_value": 35.429093, "relative_strength": -17.372851, "rate_of_change": -0.5235079933888238, "market_dynamics": 0.304066, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.461037, "high": 32.13523, "low": 30.182005, "close": 31.995716, "volume": 3587936}, "trend_line": 31.984864, "activity_lines": {"activity_5": 30.749371, "activity_10": 30.345196, "activity_20": 30.65636, "activity_30": 31.070508}, "trend_signal": 0, "fair_value": 35.421338, "relative_strength": -13.946304, "rate_of_change": -0.38142381759628236, "market_dynamics": 0.583964, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.014568, "high": 33.36866, "low": 31.869489, "close": 33.223576, "volume": 3343607}, "trend_line": 31.945184, "activity_lines": {"activity_5": 31.691919, "activity_10": 30.902437, "activity_20": 30.909715, "activity_30": 31.150425}, "trend_signal": 0, "fair_value": 35.396476, "relative_strength": -8.20461, "rate_of_change": -0.12405867975552624, "market_dynamics": 0.866055, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.417018, "high": 33.61046, "low": 33.030136, "close": 33.36866, "volume": 1917817}, "trend_line": 31.896387, "activity_lines": {"activity_5": 32.433553, "activity_10": 31.425682, "activity_20": 31.168605, "activity_30": 31.242262}, "trend_signal": 0, "fair_value": 35.370916, "relative_strength": -9.197032, "rate_of_change": -0.15275228967220983, "market_dynamics": 1.158217, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.513743, "high": 34.142426, "low": 33.030136, "close": 33.755543, "volume": 1776225}, "trend_line": 31.840335, "activity_lines": {"activity_5": 33.091703, "activity_10": 31.952029, "activity_20": 31.433885, "activity_30": 31.362208}, "trend_signal": 0, "fair_value": 35.345289, "relative_strength": -8.76445, "rate_of_change": -0.17573150212906902, "market_dynamics": 1.385936, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.803903, "high": 34.529309, "low": 32.014568, "close": 32.062931, "volume": 2948518}, "trend_line": 31.713911, "activity_lines": {"activity_5": 32.925712, "activity_10": 32.119184, "activity_20": 31.512533, "activity_30": 31.376569}, "trend_signal": 0, "fair_value": 35.31607, "relative_strength": -16.226983, "rate_of_change": -0.39705612393839473, "market_dynamics": 1.279488, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.11129, "high": 32.30473, "low": 31.530963, "close": 32.256367, "volume": 1705942}, "trend_line": 31.566031, "activity_lines": {"activity_5": 32.717406, "activity_10": 32.278855, "activity_20": 31.593116, "activity_30": 31.411566}, "trend_signal": 0, "fair_value": 35.295627, "relative_strength": -15.652757, "rate_of_change": -0.46629379769653984, "market_dynamics": 1.177543, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.256369, "high": 33.078498, "low": 32.014566, "close": 32.44981, "volume": 1484141}, "trend_line": 31.461803, "activity_lines": {"activity_5": 32.556204, "activity_10": 32.421607, "activity_20": 31.682023, "activity_30": 31.468584}, "trend_signal": 1, "fair_value": 35.270283, "relative_strength": -14.772525, "rate_of_change": -0.33019038725520833, "market_dynamics": 1.111399, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.546532, "high": 33.562099, "low": 31.82113, "close": 32.014568, "volume": 1282595}, "trend_line": 31.350819, "activity_lines": {"activity_5": 32.301506, "activity_10": 32.431309, "activity_20": 31.723552, "activity_30": 31.504246}, "trend_signal": 1, "fair_value": 35.2388, "relative_strength": -19.202494, "rate_of_change": -0.3527579140966537, "market_dynamics": 0.959606, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.014566, "high": 32.208008, "low": 31.579327, "close": 31.579327, "volume": 846432}, "trend_line": 31.264081, "activity_lines": {"activity_5": 31.992, "activity_10": 32.328556, "activity_20": 31.729519, "activity_30": 31.518989}, "trend_signal": 1, "fair_value": 35.227974, "relative_strength": -21.402364, "rate_of_change": -0.2766690082322903, "market_dynamics": 0.87253, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.530964, "high": 32.836695, "low": 30.563758, "close": 31.289162, "volume": 1885722}, "trend_line": 31.181622, "activity_lines": {"activity_5": 31.730854, "activity_10": 32.141721, "activity_20": 31.713377, "activity_30": 31.520607}, "trend_signal": 1, "fair_value": 35.212217, "relative_strength": -21.675572, "rate_of_change": -0.26374995637965515, "market_dynamics": 0.724844, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.434244, "high": 31.530963, "low": 30.950639, "close": 31.144081, "volume": 1049352}, "trend_line": 31.147034, "activity_lines": {"activity_5": 31.472932, "activity_10": 31.913451, "activity_20": 31.693647, "activity_30": 31.518185}, "trend_signal": 1, "fair_value": 35.212279, "relative_strength": -22.212573, "rate_of_change": -0.11092431304567606, "market_dynamics": 0.482496, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.2408, "high": 31.2408, "low": 30.176875, "close": 30.273594, "volume": 2155227}, "trend_line": 31.106682, "activity_lines": {"activity_5": 30.999, "activity_10": 31.542395, "activity_20": 31.601934, "activity_30": 31.461834}, "trend_signal": 0, "fair_value": 35.214018, "relative_strength": -25.61653, "rate_of_change": -0.12955326661280867, "market_dynamics": 0.242091, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.176875, "high": 30.176875, "low": 29.016225, "close": 29.789989, "volume": 1617988}, "trend_line": 31.200577, "activity_lines": {"activity_5": 30.508948, "activity_10": 31.137047, "activity_20": 31.462399, "activity_30": 31.376886}, "trend_signal": 0, "fair_value": 35.214331, "relative_strength": -24.500917, "rate_of_change": 0.30184832956468916, "market_dynamics": -0.081669, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.789991, "high": 32.546533, "low": 29.209668, "close": 32.159649, "volume": 3281713}, "trend_line": 31.325405, "activity_lines": {"activity_5": 30.957087, "activity_10": 31.227612, "activity_20": 31.547977, "activity_30": 31.438762}, "trend_signal": 0, "fair_value": 35.216716, "relative_strength": -17.092488, "rate_of_change": 0.400082344631001, "market_dynamics": -0.096718, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.449812, "high": 33.755543, "low": 31.821128, "close": 32.643253, "volume": 4015078}, "trend_line": 31.460153, "activity_lines": {"activity_5": 31.52774, "activity_10": 31.435122, "activity_20": 31.673737, "activity_30": 31.523784}, "trend_signal": 0, "fair_value": 35.219688, "relative_strength": -12.195923, "rate_of_change": 0.4301556516188644, "market_dynamics": -0.010503, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.885054, "high": 34.384227, "low": 32.498169, "close": 33.658821, "volume": 2673025}, "trend_line": 31.577597, "activity_lines": {"activity_5": 32.346642, "activity_10": 31.81673, "activity_20": 31.882284, "activity_30": 31.665634}, "trend_signal": 1, "fair_value": 35.219401, "relative_strength": -12.783204, "rate_of_change": 0.37331032687604077, "market_dynamics": 0.201384, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.803903, "high": 34.529308, "low": 33.41702, "close": 33.610462, "volume": 1857080}, "trend_line": 31.657775, "activity_lines": {"activity_5": 32.981776, "activity_10": 32.164046, "activity_20": 32.065905, "activity_30": 31.796786}, "trend_signal": 1, "fair_value": 35.216291, "relative_strength": -13.41909, "rate_of_change": 0.2539078575231677, "market_dynamics": 0.465004, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.658818, "high": 34.771111, "low": 32.353092, "close": 33.223576, "volume": 3192267}, "trend_line": 31.656849, "activity_lines": {"activity_5": 33.26549, "activity_10": 32.419916, "activity_20": 32.193031, "activity_30": 31.897806}, "trend_signal": 1, "fair_value": 35.188092, "relative_strength": -14.556081, "rate_of_change": -0.00292503184446715, "market_dynamics": 0.47221, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.175217, "high": 33.707178, "low": 32.49817, "close": 32.788334, "volume": 1443042}, "trend_line": 31.658467, "activity_lines": {"activity_5": 33.175217, "activity_10": 32.574669, "activity_20": 32.264222, "activity_30": 31.970805}, "trend_signal": 1, "fair_value": 35.164639, "relative_strength": -13.688486, "rate_of_change": 0.0051110582736789865, "market_dynamics": 0.414677, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.885056, "high": 33.36866, "low": 31.772764, "close": 31.917847, "volume": 1135240}, "trend_line": 31.607815, "activity_lines": {"activity_5": 32.75287, "activity_10": 32.54917, "activity_20": 32.238548, "activity_30": 31.987539}, "trend_signal": 1, "fair_value": 35.145097, "relative_strength": -17.972403, "rate_of_change": -0.15999511283980689, "market_dynamics": 0.216227, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.772765, "high": 31.917848, "low": 30.95064, "close": 31.289162, "volume": 968389}, "trend_line": 31.536208, "activity_lines": {"activity_5": 32.169321, "activity_10": 32.397934, "activity_20": 32.146062, "activity_30": 31.966981}, "trend_signal": 1, "fair_value": 35.115942, "relative_strength": -21.235562, "rate_of_change": -0.22654840266560722, "market_dynamics": -0.016123, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.28916, "high": 32.256369, "low": 30.757197, "close": 31.917847, "volume": 1752812}, "trend_line": 31.60337, "activity_lines": {"activity_5": 31.953311, "activity_10": 32.358366, "activity_20": 32.116816, "activity_30": 31.991602}, "trend_signal": 1, "fair_value": 35.092213, "relative_strength": -21.590335, "rate_of_change": 0.2129679002624643, "market_dynamics": -0.171375, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.821128, "high": 33.271939, "low": 31.821128, "close": 32.836697, "volume": 2000541}, "trend_line": 31.708912, "activity_lines": {"activity_5": 32.156426, "activity_10": 32.455967, "activity_20": 32.181296, "activity_30": 32.071172}, "trend_signal": 1, "fair_value": 35.07549, "relative_strength": -21.643142, "rate_of_change": 0.3339580557389918, "market_dynamics": -0.077859, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.933416, "high": 34.287508, "low": 32.594894, "close": 33.997345, "volume": 2693359}, "trend_line": 31.811287, "activity_lines": {"activity_5": 32.772215, "activity_10": 32.709199, "activity_20": 32.358848, "activity_30": 32.218813}, "trend_signal": 1, "fair_value": 35.067882, "relative_strength": -19.787677, "rate_of_change": 0.3228587597076763, "market_dynamics": 0.365113, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.239148, "high": 34.626029, "low": 33.755543, "close": 34.142426, "volume": 2321041}, "trend_line": 31.958803, "activity_lines": {"activity_5": 33.355764, "activity_10": 32.955398, "activity_20": 32.549066, "activity_30": 32.369209}, "trend_signal": 1, "fair_value": 35.061204, "relative_strength": -19.215113, "rate_of_change": 0.46372220023666294, "market_dynamics": 0.881591, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.803901, "high": 34.626029, "low": 32.49817, "close": 32.691612, "volume": 2648222}, "trend_line": 32.06881, "activity_lines": {"activity_5": 33.307403, "activity_10": 32.910554, "activity_20": 32.591208, "activity_30": 32.416487}, "trend_signal": 1, "fair_value": 35.036015, "relative_strength": -21.413203, "rate_of_change": 0.34421501956753364, "market_dynamics": 1.126586, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.271939, "high": 36.463722, "low": 32.594893, "close": 36.463722, "volume": 5642438}, "trend_line": 32.301453, "activity_lines": {"activity_5": 34.422915, "activity_10": 33.569135, "activity_20": 32.990527, "activity_30": 32.70003}, "trend_signal": 1, "fair_value": 35.007372, "relative_strength": -16.531341, "rate_of_change": 0.7254494320182228, "market_dynamics": 1.44151, "expectation": {"probability": 39.6883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.688299, "high": 39.462064, "low": 37.189127, "close": 38.059612, "volume": 17467049}, "trend_line": 32.56404, "activity_lines": {"activity_5": 35.767332, "activity_10": 34.465999, "activity_20": 33.522721, "activity_30": 33.071524}, "trend_signal": 1, "fair_value": 34.995099, "relative_strength": -16.747143, "rate_of_change": 0.8129262791986366, "market_dynamics": 1.543384, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.527651, "high": 41.154679, "low": 37.334209, "close": 38.930103, "volume": 17613328}, "trend_line": 32.866494, "activity_lines": {"activity_5": 37.053719, "activity_10": 35.433207, "activity_20": 34.109033, "activity_30": 33.482237}, "trend_signal": 1, "fair_value": 34.985337, "relative_strength": -9.725848, "rate_of_change": 0.9287975324929109, "market_dynamics": 1.647906, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.866177, "high": 40.525995, "low": 36.850606, "close": 38.785019, "volume": 14290095}, "trend_line": 33.14396, "activity_lines": {"activity_5": 37.962893, "activity_10": 36.262367, "activity_20": 34.646524, "activity_30": 33.864078}, "trend_signal": 1, "fair_value": 34.976319, "relative_strength": -8.974376, "rate_of_change": 0.8442214736990105, "market_dynamics": 1.865381, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.268621, "high": 46.232519, "low": 38.9301, "close": 42.50877, "volume": 66982857}, "trend_line": 33.494396, "activity_lines": {"activity_5": 39.803812, "activity_10": 37.643715, "activity_20": 35.502963, "activity_30": 34.468259}, "trend_signal": 1, "fair_value": 34.991729, "relative_strength": -0.227749, "rate_of_change": 1.057314816937994, "market_dynamics": 1.86217, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.299759, "high": 44.830065, "low": 40.816156, "close": 44.10466, "volume": 39778059}, "trend_line": 33.857098, "activity_lines": {"activity_5": 41.522217, "activity_10": 39.111233, "activity_20": 36.457274, "activity_30": 35.152792}, "trend_signal": 1, "fair_value": 35.021836, "relative_strength": 5.166049, "rate_of_change": 1.0828736843022897, "market_dynamics": 1.86217, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.621056, "high": 44.97515, "low": 42.605491, "close": 43.185818, "volume": 27568231}, "trend_line": 34.184337, "activity_lines": {"activity_5": 42.424945, "activity_10": 40.190109, "activity_20": 37.258215, "activity_30": 35.754645}, "trend_signal": 1, "fair_value": 35.037679, "relative_strength": 4.943871, "rate_of_change": 0.9665299725333776, "market_dynamics": 1.823045, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.185818, "high": 45.942356, "low": 40.622716, "close": 45.700554, "volume": 28513569}, "trend_line": 34.582504, "activity_lines": {"activity_5": 43.824172, "activity_10": 41.538045, "activity_20": 38.234864, "activity_30": 36.497627}, "trend_signal": 1, "fair_value": 35.078295, "relative_strength": 2.425886, "rate_of_change": 1.1647644358291953, "market_dynamics": 1.81443, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.878428, "high": 46.66776, "low": 42.46041, "close": 42.798931, "volume": 22928884}, "trend_line": 34.940371, "activity_lines": {"activity_5": 43.804828, "activity_10": 42.145627, "activity_20": 38.870688, "activity_30": 37.027719}, "trend_signal": 1, "fair_value": 35.098915, "relative_strength": -7.382319, "rate_of_change": 1.034820960333002, "market_dynamics": 1.681171, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.379255, "high": 44.056299, "low": 40.671075, "close": 40.864517, "volume": 14161227}, "trend_line": 35.227309, "activity_lines": {"activity_5": 42.873084, "activity_10": 42.244106, "activity_20": 39.273921, "activity_30": 37.409922}, "trend_signal": 1, "fair_value": 35.096807, "relative_strength": -15.8668, "rate_of_change": 0.8212219612665226, "market_dynamics": 1.340457, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.622716, "high": 40.912875, "low": 38.591579, "close": 38.591579, "volume": 6492600}, "trend_line": 35.432035, "activity_lines": {"activity_5": 41.293312, "activity_10": 41.780726, "activity_20": 39.426371, "activity_30": 37.626972}, "trend_signal": 1, "fair_value": 35.096877, "relative_strength": -19.982284, "rate_of_change": 0.581157079015036, "market_dynamics": 0.858867, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.075183, "high": 43.185818, "low": 38.398137, "close": 43.185818, "volume": 14285880}, "trend_line": 35.80441, "activity_lines": {"activity_5": 41.612492, "activity_10": 42.113974, "activity_20": 39.992649, "activity_30": 38.127216}, "trend_signal": 1, "fair_value": 35.124723, "relative_strength": -15.679929, "rate_of_change": 1.0509557241067247, "market_dynamics": 0.514905, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.427617, "high": 47.296447, "low": 41.783364, "close": 44.346462, "volume": 31409320}, "trend_line": 36.229981, "activity_lines": {"activity_5": 42.318552, "activity_10": 42.565044, "activity_20": 40.622024, "activity_30": 38.678316}, "trend_signal": 1, "fair_value": 35.160566, "relative_strength": -11.935375, "rate_of_change": 1.1885993932032535, "market_dynamics": 0.344583, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.959581, "high": 48.940696, "low": 43.717779, "close": 48.457092, "volume": 25628210}, "trend_line": 36.802245, "activity_lines": {"activity_5": 44.485096, "activity_10": 43.665022, "activity_20": 41.58785, "activity_30": 39.467162}, "trend_signal": 1, "fair_value": 35.233088, "relative_strength": -5.709458, "rate_of_change": 1.57953160394977, "market_dynamics": 0.480677, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.230864, "high": 51.068556, "low": 47.92513, "close": 48.263657, "volume": 18679741}, "trend_line": 37.372898, "activity_lines": {"activity_5": 46.20995, "activity_10": 44.553974, "activity_20": 42.456494, "activity_30": 40.206608}, "trend_signal": 1, "fair_value": 35.293205, "relative_strength": -10.648774, "rate_of_change": 1.550592905405635, "market_dynamics": 0.76462, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.134138, "high": 51.358715, "low": 47.006282, "close": 49.521023, "volume": 20825721}, "trend_line": 38.014479, "activity_lines": {"activity_5": 47.860651, "activity_10": 45.566904, "activity_20": 43.364057, "activity_30": 40.990358}, "trend_signal": 1, "fair_value": 35.364173, "relative_strength": -8.325803, "rate_of_change": 1.716701230929435, "market_dynamics": 0.925677, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.039073, "high": 49.714466, "low": 43.089093, "close": 44.733345, "volume": 18461487}, "trend_line": 38.51259, "activity_lines": {"activity_5": 47.186829, "activity_10": 45.610867, "activity_20": 43.731826, "activity_30": 41.423833}, "trend_signal": 1, "fair_value": 35.397472, "relative_strength": -14.77185, "rate_of_change": 1.310319154972508, "market_dynamics": 0.765002, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.878431, "high": 46.812844, "low": 44.781708, "close": 46.377602, "volume": 7977608}, "trend_line": 38.986522, "activity_lines": {"activity_5": 46.957924, "activity_10": 45.92565, "activity_20": 44.19954, "activity_30": 41.931253}, "trend_signal": 1, "fair_value": 35.439637, "relative_strength": -15.518073, "rate_of_change": 1.23058978894953, "market_dynamics": 0.47704, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.006282, "high": 47.876771, "low": 45.748913, "close": 45.748913, "volume": 9467764}, "trend_line": 39.423378, "activity_lines": {"activity_5": 46.384047, "activity_10": 46.113815, "activity_20": 44.548426, "activity_30": 42.367536}, "trend_signal": 1, "fair_value": 35.482796, "relative_strength": -12.669005, "rate_of_change": 1.1205308337070918, "market_dynamics": 0.146576, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.748912, "high": 54.066899, "low": 45.313668, "close": 53.776733, "volume": 28072106}, "trend_line": 40.093975, "activity_lines": {"activity_5": 48.666656, "activity_10": 47.707949, "activity_20": 45.606596, "activity_30": 43.293559}, "trend_signal": 1, "fair_value": 35.583277, "relative_strength": -1.838206, "rate_of_change": 1.7010135458204538, "market_dynamics": 0.120488, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.098033, "high": 57.258683, "low": 49.907904, "close": 50.488232, "volume": 20189282}, "trend_line": 40.656567, "activity_lines": {"activity_5": 49.485559, "activity_10": 48.469405, "activity_20": 46.251171, "activity_30": 43.964156}, "trend_signal": 1, "fair_value": 35.660725, "relative_strength": -4.622551, "rate_of_change": 1.4031833960090068, "market_dynamics": 0.236687, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.971834, "high": 50.971834, "low": 46.425959, "close": 46.571041, "volume": 9541427}, "trend_line": 41.101482, "activity_lines": {"activity_5": 48.934251, "activity_10": 48.302342, "activity_20": 46.455897, "activity_30": 44.345735}, "trend_signal": 1, "fair_value": 35.719482, "relative_strength": -6.180238, "rate_of_change": 1.0943250570073824, "market_dynamics": 0.138303, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.716121, "high": 47.538251, "low": 43.911221, "close": 45.652195, "volume": 6793774}, "trend_line": 41.530278, "activity_lines": {"activity_5": 47.954148, "activity_10": 47.906666, "activity_20": 46.532583, "activity_30": 44.63933}, "trend_signal": 1, "fair_value": 35.78156, "relative_strength": -9.782496, "rate_of_change": 1.0432616517331552, "market_dynamics": 0.043962, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.410392, "high": 45.845636, "low": 39.703868, "close": 42.950001, "volume": 8445141}, "trend_line": 41.898016, "activity_lines": {"activity_5": 46.121674, "activity_10": 46.995942, "activity_20": 46.319907, "activity_30": 44.730925}, "trend_signal": 1, "fair_value": 35.828271, "relative_strength": -13.64559, "rate_of_change": 0.8854696325413368, "market_dynamics": -0.494736, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.549999, "high": 48.200001, "low": 42.200001, "close": 47.5, "volume": 4830121}, "trend_line": 42.438378, "activity_lines": {"activity_5": 45.99246, "activity_10": 47.01262, "activity_20": 46.520731, "activity_30": 45.092343}, "trend_signal": 1, "fair_value": 35.904985, "relative_strength": -6.574578, "rate_of_change": 1.2897078467868308, "market_dynamics": -0.767959, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.099998, "high": 49.400002, "low": 46.849998, "close": 47.400002, "volume": 5454347}, "trend_line": 42.954449, "activity_lines": {"activity_5": 46.248363, "activity_10": 47.025, "activity_20": 46.688264, "activity_30": 45.412448}, "trend_signal": 1, "fair_value": 35.982175, "relative_strength": -9.644277, "rate_of_change": 1.2160478894834215, "market_dynamics": -0.860677, "expectation": {"probability": 44.5152, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.358341, 33.753792, 33.302539, 33.618414, 34.746551, 34.159916, 35.197806, 34.430669, 33.889164, 33.573291, 33.573285, 32.535405, 32.715905, 32.89641, 33.708663, 35.017303, 35.107553, 35.51368, 34.475797, 36.280812, 34.927054, 35.288055, 34.701427, 34.250171, 34.114792, 34.611173, 33.844039, 34.114791, 36.100309, 35.42343, 36.37106, 34.475798, 34.611168, 34.972176, 34.475797, 34.656301, 34.475797, 33.212287, 33.93429, 34.972177, 35.378305, 36.371061, 37.183319, 36.777196, 36.506438, 37.815077, 38.582208, 38.76271, 41.064103, 40.838475, 37.750194, 38.59948, 37.204318, 35.809158, 37.297331, 37.808893, 38.087925, 35.530125, 35.948674, 35.902168, 36.692764, 36.367223, 36.506737, 37.948408, 40.599215, 42.226905, 40.924752, 39.297066, 39.250559, 37.901904, 37.529859, 36.227709, 35.762655, 35.855662, 35.530125, 35.437115, 34.460504, 34.693029, 35.251094, 36.041685, 36.50674, 35.483624, 35.576629, 34.181469, 33.809425, 31.902703, 28.368294, 27.717218, 28.554316, 28.693832, 30.182007, 31.205123, 33.018836, 32.739802, 33.483887, 33.065338, 29.902975, 29.62394, 30.879586, 29.856466, 29.484425, 29.437918, 30.182007, 29.577435, 30.461037, 32.014568, 33.417018, 33.513743, 33.803903, 32.11129, 32.256369, 32.546532, 32.014566, 31.530964, 31.434244, 31.2408, 30.176875, 29.789991, 32.449812, 32.885054, 33.803903, 33.658818, 33.175217, 32.885056, 31.772765, 31.28916, 31.821128, 32.933416, 34.239148, 33.803901, 33.271939, 38.688299, 37.527651, 37.866177, 39.268621, 41.299759, 43.621056, 43.185818, 44.878428, 43.379255, 40.622716, 39.075183, 43.427617, 43.959581, 49.230864, 49.134138, 46.039073, 44.878431, 47.006282, 45.748912, 56.098033, 50.971834, 46.716121, 45.410392, 42.549999, 48.099998], "highs": [35.358341, 33.798917, 33.483036, 34.656296, 34.791673, 36.867438, 35.784434, 34.79167, 34.114791, 33.798919, 34.114788, 33.212285, 32.986659, 34.430674, 35.333183, 35.468556, 36.100311, 35.649058, 36.50644, 36.686941, 35.513682, 35.55881, 34.746552, 34.520923, 35.558808, 35.017303, 34.205044, 36.190561, 36.551562, 37.273569, 36.461313, 35.288052, 35.107553, 35.152681, 34.927051, 35.558807, 34.656301, 34.069668, 35.829555, 35.423429, 36.055187, 38.311455, 37.54432, 36.867445, 37.905327, 38.537082, 40.071348, 41.064101, 42.327614, 40.838475, 38.552977, 39.762115, 37.204318, 37.669377, 39.855125, 38.366957, 38.087925, 36.181204, 36.460233, 37.29733, 37.390345, 37.343838, 37.808893, 41.808355, 42.087384, 42.691959, 41.389807, 39.808621, 39.762118, 38.320453, 37.576367, 36.274213, 36.36722, 36.041684, 36.320718, 35.437115, 35.018569, 35.71615, 36.181203, 38.739001, 36.739267, 35.995182, 35.576629, 34.460499, 33.855933, 31.902703, 28.368294, 28.554317, 28.786843, 30.275016, 31.205122, 34.460501, 33.297868, 33.623405, 33.669913, 33.34437, 30.368029, 31.949208, 30.926091, 29.856466, 29.902974, 30.600555, 30.414532, 31.298136, 32.13523, 33.36866, 33.61046, 34.142426, 34.529309, 32.30473, 33.078498, 33.562099, 32.208008, 32.836695, 31.530963, 31.2408, 30.176875, 32.546533, 33.755543, 34.384227, 34.529308, 34.771111, 33.707178, 33.36866, 31.917848, 32.256369, 33.271939, 34.287508, 34.626029, 34.626029, 36.463722, 39.462064, 41.154679, 40.525995, 46.232519, 44.830065, 44.97515, 45.942356, 46.66776, 44.056299, 40.912875, 43.185818, 47.296447, 48.940696, 51.068556, 51.358715, 49.714466, 46.812844, 47.876771, 54.066899, 57.258683, 50.971834, 47.538251, 45.845636, 48.200001, 49.400002], "lows": [32.571476, 32.670781, 32.806155, 33.031782, 34.114792, 33.75379, 34.205045, 33.753791, 33.257408, 33.122037, 32.535404, 32.445155, 32.129272, 32.89641, 32.715907, 34.611171, 34.92705, 34.295296, 34.114793, 34.611171, 34.385542, 34.475798, 33.708663, 33.031783, 33.798916, 33.97942, 33.75379, 33.573288, 35.378303, 35.42343, 34.385541, 34.475798, 34.340416, 34.430676, 34.475797, 34.430675, 32.761031, 32.941535, 33.93429, 34.566048, 35.378305, 36.235687, 36.641814, 35.784433, 36.145434, 37.228444, 37.6797, 38.76271, 40.026216, 37.88305, 37.126959, 37.436845, 32.786306, 35.809158, 36.739266, 37.204322, 34.78604, 35.158081, 35.530127, 35.902168, 36.134694, 36.227709, 36.36722, 37.715881, 40.599215, 41.110774, 39.204056, 38.645987, 37.669374, 37.436848, 36.041683, 35.251095, 35.669642, 35.390608, 35.390607, 33.111845, 34.181472, 34.274479, 35.204586, 35.716148, 35.57663, 35.065074, 33.716415, 33.716416, 32.088727, 30.833081, 23.485227, 27.484691, 27.391682, 28.647326, 29.158886, 31.205123, 32.367757, 32.46077, 32.646789, 29.856465, 29.344906, 29.298402, 29.484426, 28.693832, 28.926359, 29.344908, 29.205392, 29.437919, 30.182005, 31.869489, 33.030136, 33.030136, 32.014568, 31.530963, 32.014566, 31.82113, 31.579327, 30.563758, 30.950639, 30.176875, 29.016225, 29.209668, 31.821128, 32.498169, 33.41702, 32.353092, 32.49817, 31.772764, 30.95064, 30.757197, 31.821128, 32.594894, 33.755543, 32.49817, 32.594893, 37.189127, 37.334209, 36.850606, 38.9301, 40.816156, 42.605491, 40.622716, 42.46041, 40.671075, 38.591579, 38.398137, 41.783364, 43.717779, 47.92513, 47.006282, 43.089093, 44.781708, 45.748913, 45.313668, 49.907904, 46.425959, 43.911221, 39.703868, 42.200001, 46.849998], "closes": [33.442371, 33.122036, 33.16716, 34.611168, 34.114792, 35.333179, 34.385544, 33.84404, 33.798912, 33.573292, 32.535404, 32.580528, 32.761032, 33.573292, 35.017303, 35.062428, 35.513676, 34.295296, 36.145435, 34.701424, 35.288052, 34.746552, 34.205048, 33.889164, 34.701424, 33.97942, 33.889164, 35.739307, 35.378304, 36.055183, 34.611168, 34.611168, 34.972176, 34.430676, 34.611168, 34.4758, 33.122036, 34.024544, 34.566044, 35.288052, 35.784435, 37.183319, 36.732067, 36.371059, 37.544323, 38.356579, 38.627331, 40.657978, 40.567722, 38.016754, 38.41346, 37.669373, 35.809158, 36.971794, 38.04142, 37.622868, 35.948677, 35.716148, 35.809158, 36.553246, 36.227707, 36.320717, 37.529858, 40.413193, 41.808357, 41.296799, 39.250561, 39.157543, 37.808891, 37.483353, 36.041683, 35.669643, 35.855663, 35.530125, 35.669643, 34.413998, 34.832546, 35.437115, 35.855663, 36.692764, 35.57663, 35.344105, 34.181469, 33.76292, 32.181736, 31.484154, 26.973131, 28.414799, 28.600821, 30.135502, 31.205122, 33.251362, 32.739803, 33.437386, 33.437386, 29.902973, 29.670444, 30.92609, 29.716951, 29.391413, 29.484425, 30.182005, 29.856466, 30.461037, 31.995716, 33.223576, 33.36866, 33.755543, 32.062931, 32.256367, 32.44981, 32.014568, 31.579327, 31.289162, 31.144081, 30.273594, 29.789989, 32.159649, 32.643253, 33.658821, 33.610462, 33.223576, 32.788334, 31.917847, 31.289162, 31.917847, 32.836697, 33.997345, 34.142426, 32.691612, 36.463722, 38.059612, 38.930103, 38.785019, 42.50877, 44.10466, 43.185818, 45.700554, 42.798931, 40.864517, 38.591579, 43.185818, 44.346462, 48.457092, 48.263657, 49.521023, 44.733345, 46.377602, 45.748913, 53.776733, 50.488232, 46.571041, 45.652195, 42.950001, 47.5, 47.400002], "volumes": [4023000, 1827000, 1092000, 1336000, 1121000, 4324000, 1788000, 982000, 1238000, 919000, 1322000, 774000, 1045000, 3007000, 3614000, 2158000, 6852000, 2220000, 5623000, 2726000, 2403000, 1317000, 2517000, 3186002, 7850000, 2251000, 723000, 4417000, 6510000, 6644000, 4341000, 1825000, 1447000, 1505000, 670000, 2470000, 3225000, 1512000, 5294000, 2857000, 4283000, 10344000, 4049000, 3160000, 4216000, 5929000, 7731000, 10020000, 12801000, 6369898, 1928160, 4901000, 4485000, 2327000, 7031000, 3143000, 3668000, 1936000, 3694000, 6146000, 3920000, 3493000, 4198000, 16810000, 11909000, 7141000, 6873000, 2848020, 3070000, 3378000, 3993000, 3241000, 1825000, 1687000, 2111000, 3368000, 893000, 1532845, 1611050, 14514322, 2474240, 1688472, 3441424, 2074094, 2329041, 1377280, 4922600, 2073559, 1387376, 763878, 1314317, 3719366, 1069780, 804423, 1113473, 2713710, 1592669, 3833295, 2014146, 1043119, 882453, 1769834, 1251844, 1640149, 3587936, 3343607, 1917817, 1776225, 2948518, 1705942, 1484141, 1282595, 846432, 1885722, 1049352, 2155227, 1617988, 3281713, 4015078, 2673025, 1857080, 3192267, 1443042, 1135240, 968389, 1752812, 2000541, 2693359, 2321041, 2648222, 5642438, 17467049, 17613328, 14290095, 66982857, 39778059, 27568231, 28513569, 22928884, 14161227, 6492600, 14285880, 31409320, 25628210, 18679741, 20825721, 18461487, 7977608, 9467764, 28072106, 20189282, 9541427, 6793774, 8445141, 4830121, 5454347], "sma": {"5": [null, null, null, null, 33.6915, 34.0697, 34.3224, 34.4577, 34.2953, 34.187, 33.6274, 33.2664, 33.0498, 33.0047, 33.2935, 33.7989, 34.3855, 34.6924, 35.2068, 35.1437, 35.1888, 35.0354, 35.0173, 34.566, 34.566, 34.3043, 34.1328, 34.4397, 34.7375, 35.0083, 35.1346, 35.279, 35.1256, 34.9361, 34.6473, 34.6202, 34.3224, 34.1328, 34.1599, 34.2953, 34.557, 35.3693, 35.9108, 36.2718, 36.723, 37.2375, 37.5263, 38.3115, 39.1508, 39.2453, 39.2566, 39.0651, 38.0953, 37.3761, 37.381, 37.2229, 36.8788, 36.8602, 36.6277, 36.33, 36.051, 36.1254, 36.4881, 37.4089, 38.46, 39.4738, 40.0598, 40.3853, 39.8644, 38.9994, 37.9484, 37.2322, 36.5718, 36.1161, 35.7534, 35.4278, 35.2604, 35.1767, 35.2418, 35.4464, 35.6789, 35.7813, 35.5301, 35.1116, 34.2094, 33.3909, 31.7167, 30.5633, 29.5309, 29.1217, 29.0659, 30.3215, 31.1865, 32.1538, 32.8142, 32.5538, 31.8376, 31.4749, 30.7308, 29.9216, 29.8379, 29.9402, 29.7263, 29.8751, 30.3959, 31.1438, 31.7811, 32.5609, 32.8813, 32.9334, 32.7787, 32.5078, 32.0726, 31.9178, 31.6954, 31.2601, 30.8152, 30.9313, 31.2021, 31.7051, 32.3724, 33.0592, 33.1849, 33.0398, 32.5659, 32.2274, 32.15, 32.3918, 32.8367, 33.1172, 34.0264, 35.0709, 36.0575, 36.986, 38.9494, 40.4776, 41.5029, 42.857, 43.6597, 43.3309, 42.2283, 42.2283, 41.9575, 43.0891, 44.5689, 46.7548, 47.0643, 47.4705, 46.9289, 48.0315, 48.225, 48.5925, 48.4474, 47.8876, 46.6323, 46.0146], "10": [36.869344, 36.201557, 35.616663, 35.267614, 34.838445, 34.631269, 34.473027, 34.291115, 34.117754, 33.939249, 33.848553, 33.794402, 33.753789, 33.650002, 33.740253, 33.713178, 33.825991, 33.871116, 34.105769, 34.218582, 34.493847, 34.710449, 34.854851, 34.886438, 34.85485, 34.746549, 34.584098, 34.728499, 34.651786, 34.787162, 34.719473, 34.705935, 34.782648, 34.836799, 34.827773, 34.877411, 34.800699, 34.629222, 34.547996, 34.471283, 34.58861, 34.845825, 35.021814, 35.215852, 35.509168, 35.897246, 36.447775, 37.111119, 37.711287, 37.984157, 38.247059, 38.295665, 38.203374, 38.263447, 38.313157, 38.239786, 37.97192, 37.477737, 37.001881, 36.85553, 36.636955, 36.502089, 36.674159, 37.018299, 37.394993, 37.762386, 38.092574, 38.436714, 38.636687, 38.729698, 38.711096, 38.645988, 38.478569, 37.990262, 37.37639, 36.68811, 36.246309, 35.874266, 35.678943, 35.599884, 35.553379, 35.520825, 35.353406, 35.176685, 34.827895, 34.53491, 33.748969, 33.046737, 32.321253, 31.665527, 31.228376, 31.019102, 30.874935, 30.842382, 30.967947, 30.809829, 31.07956, 31.330689, 31.442302, 31.367893, 31.195823, 30.888888, 30.600554, 30.302919, 30.158752, 30.490812, 30.860634, 31.143579, 31.378177, 31.664673, 31.961211, 32.144467, 32.316754, 32.399566, 32.314403, 32.019404, 31.661537, 31.501948, 31.55998, 31.700225, 31.816291, 31.937191, 32.058092, 32.120961, 32.135469, 32.299894, 32.604565, 32.788334, 32.938252, 32.841531, 33.126857, 33.61046, 34.224637, 34.911355, 36.033315, 37.251997, 38.286909, 39.45723, 40.32288, 41.140171, 41.352956, 41.865577, 42.407213, 43.37442, 43.949909, 44.491545, 44.646298, 44.714003, 45.009001, 46.300222, 47.489888, 47.82841, 47.958983, 47.408274, 47.331909, 47.119806], "20": [37.951431, 37.63931, 37.318559, 36.98945, 36.766157, 36.59072, 36.372256, 36.207274, 35.952946, 35.70911, 35.358948, 34.99798, 34.685226, 34.458808, 34.289349, 34.172223, 34.149509, 34.081116, 34.111761, 34.078916, 34.1712, 34.252425, 34.30432, 34.26822, 34.297551, 34.229863, 34.205044, 34.299808, 34.378777, 34.502872, 34.60666, 34.708192, 34.818749, 34.861618, 34.841312, 34.81198, 34.692398, 34.678861, 34.599891, 34.629223, 34.654042, 34.77588, 34.902231, 35.026326, 35.168471, 35.387329, 35.624237, 35.870171, 36.129641, 36.22772, 36.417835, 36.570745, 36.612594, 36.73965, 36.911162, 37.068516, 37.209848, 37.294428, 37.356584, 37.419843, 37.442007, 37.398877, 37.438767, 37.640873, 37.854075, 38.001086, 38.032247, 37.957226, 37.819284, 37.792614, 37.674025, 37.574039, 37.576364, 37.504281, 37.385692, 37.225248, 37.169442, 37.15549, 37.157815, 37.164791, 37.132237, 37.083407, 36.915987, 36.583474, 36.102143, 35.61151, 34.997639, 34.460502, 34.000098, 33.632706, 33.390877, 33.269963, 33.11417, 33.009533, 32.897921, 32.672369, 32.414264, 32.188713, 31.881777, 31.51671, 31.2121, 30.953995, 30.737744, 30.57265, 30.563349, 30.65032, 30.970097, 31.237134, 31.41024, 31.516283, 31.578517, 31.516678, 31.458654, 31.351243, 31.236577, 31.255108, 31.261086, 31.322764, 31.469079, 31.682449, 31.888751, 32.040829, 32.187423, 32.260263, 32.224936, 32.159649, 32.133051, 32.145141, 32.249116, 32.270878, 32.471574, 32.773826, 33.141365, 33.516158, 34.084392, 34.775945, 35.445737, 36.122782, 36.630566, 36.990851, 37.239907, 37.738019, 38.315925, 39.142887, 39.991612, 40.871771, 41.466603, 42.085616, 42.66594, 43.720197, 44.421422, 44.846993, 45.183098, 45.391347, 45.640909, 45.805676], "30": [38.259874, 38.191137, 38.123903, 38.056904, 37.829661, 37.674964, 37.472713, 37.261121, 37.050927, 36.856437, 36.583805, 36.357674, 36.130302, 35.876301, 35.757522, 35.631539, 35.523501, 35.428555, 35.33722, 35.212267, 35.070581, 34.902136, 34.741768, 34.601351, 34.477849, 34.363665, 34.294372, 34.29691, 34.29177, 34.314998, 34.353958, 34.403595, 34.463763, 34.457746, 34.474292, 34.445713, 34.403596, 34.409613, 34.435184, 34.492342, 34.600643, 34.75407, 34.886438, 34.979696, 35.06393, 35.173735, 35.277524, 35.489613, 35.637023, 35.747534, 35.851714, 35.949142, 36.002612, 36.105366, 36.216699, 36.338148, 36.406798, 36.406026, 36.420388, 36.43699, 36.490875, 36.54786, 36.633116, 36.832533, 37.072439, 37.299806, 37.50409, 37.67519, 37.783285, 37.856462, 37.865037, 37.814581, 37.785367, 37.757336, 37.694847, 37.563427, 37.436935, 37.262906, 37.105837, 37.061704, 36.967143, 36.889634, 36.835378, 36.728415, 36.533093, 36.328469, 36.029284, 35.785906, 35.545628, 35.331703, 35.164283, 35.061972, 34.902303, 34.669776, 34.390744, 34.01095, 33.691612, 33.417231, 33.147499, 32.877768, 32.659193, 32.476271, 32.276298, 32.107329, 31.984864, 31.945184, 31.896387, 31.840335, 31.713911, 31.566031, 31.461803, 31.350819, 31.264081, 31.181622, 31.147034, 31.106682, 31.200577, 31.325405, 31.460153, 31.577597, 31.657775, 31.656849, 31.658467, 31.607815, 31.536208, 31.60337, 31.708912, 31.811287, 31.958803, 32.06881, 32.301453, 32.56404, 32.866494, 33.14396, 33.494396, 33.857098, 34.184337, 34.582504, 34.940371, 35.227309, 35.432035, 35.80441, 36.229981, 36.802245, 37.372898, 38.014479, 38.51259, 38.986522, 39.423378, 40.093975, 40.656567, 41.101482, 41.530278, 41.898016, 42.438378, 42.954449], "50": [36.730873, 36.638248, 36.569168, 36.552483, 36.50671, 36.474855, 36.497202, 36.499139, 36.552427, 36.623846, 36.679733, 36.69559, 36.707219, 36.704612, 36.723047, 36.671842, 36.653177, 36.639754, 36.645916, 36.627552, 36.624404, 36.615652, 36.59607, 36.54143, 36.416817, 36.296924, 36.165646, 36.076595, 35.982067, 35.915011, 35.792947, 35.697881, 35.605681, 35.470428, 35.391038, 35.303716, 35.19106, 35.128677, 35.042289, 34.979049, 34.903965, 34.851634, 34.805953, 34.771341, 34.754098, 34.77313, 34.826318, 34.926214, 35.026918, 35.080087, 35.179508, 35.270455, 35.323295, 35.370508, 35.44904, 35.494834, 35.526097, 35.563539, 35.603744, 35.663343, 35.737189, 35.811993, 35.907369, 36.044167, 36.179988, 36.304676, 36.379413, 36.476658, 36.509927, 36.565566, 36.580639, 36.5991, 36.632113, 36.664932, 36.684296, 36.692988, 36.711856, 36.705812, 36.715359, 36.72811, 36.74742, 36.762078, 36.746264, 36.732909, 36.684321, 36.624488, 36.50151, 36.389315, 36.27001, 36.166959, 36.075373, 35.996734, 35.916888, 35.858215, 35.776076, 35.607004, 35.427866, 35.233229, 35.016213, 34.843706, 34.665126, 34.515378, 34.396325, 34.266109, 34.145195, 34.057209, 34.005609, 33.966397, 33.891472, 33.805535, 33.729977, 33.643854, 33.524843, 33.342363, 33.129077, 32.908613, 32.719402, 32.579444, 32.476131, 32.39964, 32.351016, 32.302095, 32.240748, 32.168503, 32.080893, 32.03097, 31.991053, 31.962257, 31.927993, 31.84797, 31.865712, 31.920022, 32.014994, 32.115436, 32.321977, 32.574387, 32.898641, 33.244356, 33.528318, 33.742898, 33.890628, 34.089317, 34.32145, 34.621844, 34.918369, 35.31073, 35.611988, 35.921019, 36.241658, 36.729364, 37.149441, 37.477221, 37.793136, 38.042915, 38.353001, 38.636529], "200": [31.557943, 31.646702, 31.736696, 31.833304, 31.926825, 32.025632, 32.120104, 32.21207, 32.306029, 32.398456, 32.486299, 32.574973, 32.665155, 32.758591, 32.859247, 32.960129, 33.064477, 33.161927, 33.269031, 33.365889, 33.466688, 33.565789, 33.659761, 33.755382, 33.852442, 33.952346, 34.065314, 34.182892, 34.298465, 34.411975, 34.517459, 34.621732, 34.724583, 34.824323, 34.920125, 35.005567, 35.088679, 35.174891, 35.269862, 35.365619, 35.460025, 35.546903, 35.627692, 35.717367, 35.81795, 35.919166, 36.020929, 36.133545, 36.245709, 36.344495, 36.444016, 36.540857, 36.615087, 36.707192, 36.797574, 36.888568, 36.966199, 37.044123, 37.125007, 37.202126, 37.278864, 37.351492, 37.422264, 37.512027, 37.612717, 37.711474, 37.794384, 37.873709, 37.948995, 38.03118, 38.110108, 38.188631, 38.264757, 38.331561, 38.39823, 38.462157, 38.52568, 38.592851, 38.66045, 38.730571, 38.790952, 38.846219, 38.891306, 38.937627, 38.979786, 39.023656, 39.04102, 39.054361, 39.067593, 39.088291, 39.109761, 39.13044, 39.101144, 39.054124, 38.975492, 38.868374, 38.795864, 38.687901, 38.607774, 38.526868, 38.42059, 38.331353, 38.234983, 38.143753, 38.061891, 38.009886, 37.94336, 37.872838, 37.771829, 37.593856, 37.469793, 37.343553, 37.192266, 37.066635, 36.944514, 36.815499, 36.687455, 36.554741, 36.427409, 36.321673, 36.234332, 36.144209, 36.059109, 35.952716, 35.841485, 35.747375, 35.656164, 35.583463, 35.511064, 35.426328, 35.362994, 35.312722, 35.267226, 35.227357, 35.236603, 35.249168, 35.271752, 35.300768, 35.316546, 35.319476, 35.29897, 35.32113, 35.369635, 35.458388, 35.534102, 35.615256, 35.661884, 35.719486, 35.782203, 35.865576, 35.931237, 35.975326, 36.020481, 36.058004, 36.113487, 36.165857]}, "ema": {"5": [null, null, null, null, 33.6915, 34.2387, 34.2877, 34.1398, 34.0262, 33.8752, 33.4286, 33.1459, 33.0176, 33.2028, 33.8077, 34.2259, 34.6552, 34.5352, 35.072, 34.9484, 35.0616, 34.9566, 34.7061, 34.4338, 34.523, 34.3418, 34.1909, 34.7071, 34.9308, 35.3056, 35.0741, 34.9198, 34.9373, 34.7684, 34.716, 34.6359, 34.1313, 34.0957, 34.2525, 34.5977, 34.9933, 35.7233, 36.0595, 36.1634, 36.6237, 37.2013, 37.6767, 38.6704, 39.3029, 38.8742, 38.7206, 38.3702, 37.5165, 37.3349, 37.5704, 37.5879, 37.0415, 36.5997, 36.3362, 36.4085, 36.3483, 36.3391, 36.736, 37.9617, 39.2439, 39.9282, 39.7023, 39.5207, 38.9501, 38.4612, 37.6547, 36.993, 36.6139, 36.2526, 36.0583, 35.5102, 35.2843, 35.3353, 35.5087, 35.9034, 35.7945, 35.6444, 35.1567, 34.6921, 33.8553, 33.0649, 31.0343, 30.1612, 29.641, 29.8059, 30.2723, 31.2653, 31.7568, 32.317, 32.6905, 31.7613, 31.0643, 31.0183, 30.5845, 30.1868, 29.9527, 30.0291, 29.9716, 30.1347, 30.7551, 31.5779, 32.1748, 32.7017, 32.4888, 32.4113, 32.4241, 32.2876, 32.0515, 31.7974, 31.5796, 31.1443, 30.6929, 31.1818, 31.6689, 32.3322, 32.7583, 32.9134, 32.8717, 32.5538, 32.1322, 32.0608, 32.3194, 32.8787, 33.3, 33.0972, 34.2194, 35.4994, 36.643, 37.357, 39.0743, 40.7511, 41.5626, 42.9419, 42.8943, 42.2177, 41.009, 41.7346, 42.6052, 44.5558, 45.7918, 47.0349, 46.2677, 46.3043, 46.1192, 48.6717, 49.2772, 48.3752, 47.4675, 45.9617, 46.4744, 46.783], "10": [null, null, null, null, null, null, null, null, null, 33.9392, 33.684, 33.4833, 33.352, 33.3922, 33.6877, 33.9377, 34.2242, 34.2371, 34.5841, 34.6054, 34.7295, 34.7326, 34.6367, 34.5008, 34.5373, 34.4358, 34.3364, 34.5915, 34.7346, 34.9747, 34.9086, 34.8545, 34.8759, 34.795, 34.7615, 34.7096, 34.4209, 34.3489, 34.3884, 34.5519, 34.776, 35.2137, 35.4898, 35.65, 35.9944, 36.4239, 36.8245, 37.5215, 38.0754, 38.0647, 38.1281, 38.0447, 37.6383, 37.5171, 37.6124, 37.6143, 37.3115, 37.0214, 36.801, 36.756, 36.6599, 36.5982, 36.7676, 37.4305, 38.2264, 38.7847, 38.8694, 38.9218, 38.7194, 38.4947, 38.0487, 37.6161, 37.2961, 36.975, 36.7376, 36.3152, 36.0456, 35.935, 35.9205, 36.0609, 35.9729, 35.8586, 35.5536, 35.2281, 34.6742, 34.0942, 32.7994, 32.0022, 31.3838, 31.1568, 31.1656, 31.5448, 31.7621, 32.0667, 32.3159, 31.8772, 31.476, 31.376, 31.0743, 30.7684, 30.5349, 30.4708, 30.3591, 30.3776, 30.6718, 31.1358, 31.5417, 31.9443, 31.9658, 32.0187, 32.097, 32.0821, 31.9906, 31.8631, 31.7324, 31.4671, 31.1622, 31.3436, 31.5799, 31.9579, 32.2583, 32.4338, 32.4983, 32.3928, 32.1921, 32.1422, 32.2685, 32.5828, 32.8664, 32.8346, 33.4945, 34.3245, 35.1619, 35.8206, 37.0367, 38.3217, 39.2061, 40.3869, 40.8255, 40.8326, 40.4251, 40.9271, 41.5488, 42.8048, 43.7973, 44.838, 44.819, 45.1024, 45.2199, 46.7757, 47.4507, 47.2908, 46.9928, 46.2578, 46.4836, 46.6503], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0789, 34.1941, 34.2467, 34.2427, 34.209, 34.2559, 34.2296, 34.1972, 34.344, 34.4425, 34.5961, 34.5976, 34.5989, 34.6344, 34.615, 34.6146, 34.6014, 34.4605, 34.419, 34.433, 34.5144, 34.6354, 34.8781, 35.0546, 35.18, 35.4052, 35.6863, 35.9664, 36.4132, 36.8089, 36.9239, 37.0658, 37.1232, 36.9981, 36.9956, 37.0952, 37.1454, 37.0315, 36.9062, 36.8017, 36.7781, 36.7256, 36.6871, 36.7673, 37.1146, 37.5616, 37.9173, 38.0443, 38.1503, 38.1178, 38.0574, 37.8654, 37.6563, 37.4848, 37.2986, 37.1435, 36.8835, 36.6882, 36.5691, 36.5011, 36.5194, 36.4296, 36.3262, 36.1219, 35.8973, 35.5434, 35.1568, 34.3774, 33.8096, 33.3135, 33.0108, 32.8388, 32.8781, 32.865, 32.9195, 32.9688, 32.6768, 32.3905, 32.251, 32.0097, 31.7603, 31.5436, 31.4139, 31.2656, 31.189, 31.2658, 31.4522, 31.6348, 31.8367, 31.8583, 31.8962, 31.9489, 31.9552, 31.9194, 31.8594, 31.7912, 31.6467, 31.4699, 31.5356, 31.6411, 31.8332, 32.0025, 32.1188, 32.1825, 32.1573, 32.0747, 32.0597, 32.1337, 32.3112, 32.4856, 32.5052, 32.8822, 33.3753, 33.9043, 34.3692, 35.1444, 35.9977, 36.6823, 37.5412, 38.0419, 38.3107, 38.3375, 38.7992, 39.3275, 40.197, 40.9653, 41.7801, 42.0614, 42.4724, 42.7845, 43.8314, 44.4654, 44.6659, 44.7598, 44.5875, 44.8648, 45.1063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.315, 34.3341, 34.352, 34.392, 34.3945, 34.4085, 34.4128, 34.3295, 34.3099, 34.3264, 34.3884, 34.4785, 34.653, 34.7871, 34.8893, 35.0606, 35.2733, 35.4896, 35.8231, 36.1292, 36.251, 36.3905, 36.473, 36.4302, 36.4651, 36.5668, 36.6349, 36.5907, 36.5342, 36.4875, 36.4917, 36.4747, 36.4647, 36.5335, 36.7838, 37.1079, 37.3782, 37.499, 37.606, 37.6191, 37.6103, 37.5091, 37.3904, 37.2914, 37.1778, 37.0805, 36.9085, 36.7745, 36.6882, 36.6345, 36.6383, 36.5698, 36.4907, 36.3417, 36.1754, 35.9177, 35.6317, 35.0731, 34.6435, 34.2536, 33.988, 33.8084, 33.7725, 33.7059, 33.6885, 33.6723, 33.4291, 33.1866, 33.0408, 32.8264, 32.6048, 32.4034, 32.2601, 32.105, 31.999, 31.9988, 32.0778, 32.1611, 32.2639, 32.251, 32.2513, 32.2641, 32.248, 32.2049, 32.1458, 32.0812, 31.9646, 31.8243, 31.8459, 31.8973, 32.011, 32.1142, 32.1858, 32.2246, 32.2048, 32.1458, 32.1311, 32.1766, 32.2941, 32.4133, 32.4313, 32.6914, 33.0378, 33.4179, 33.7642, 34.3283, 34.9591, 35.4898, 36.1486, 36.5776, 36.8542, 36.9663, 37.3676, 37.8178, 38.5042, 39.1339, 39.804, 40.122, 40.5256, 40.8626, 41.6958, 42.263, 42.541, 42.7417, 42.7551, 43.0612, 43.3412], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0801, 35.2108, 35.3072, 35.3269, 35.3914, 35.4953, 35.5788, 35.5933, 35.5981, 35.6064, 35.6435, 35.6664, 35.6921, 35.7641, 35.9465, 36.1763, 36.3771, 36.4898, 36.5944, 36.6421, 36.6751, 36.6502, 36.6118, 36.5821, 36.5409, 36.5067, 36.4246, 36.3622, 36.3259, 36.3075, 36.3226, 36.2933, 36.2561, 36.1747, 36.0802, 35.9273, 35.753, 35.4087, 35.1345, 34.8782, 34.6923, 34.5555, 34.5044, 34.4352, 34.396, 34.3584, 34.1837, 34.0067, 33.8859, 33.7224, 33.5526, 33.393, 33.2671, 33.1334, 33.0286, 32.9881, 32.9973, 33.0119, 33.041, 33.0027, 32.9734, 32.9529, 32.9161, 32.8637, 32.8019, 32.7369, 32.6403, 32.5285, 32.5141, 32.5191, 32.5638, 32.6049, 32.6291, 32.6354, 32.6072, 32.5555, 32.5305, 32.5425, 32.5996, 32.6601, 32.6613, 32.8104, 33.0163, 33.2482, 33.4653, 33.82, 34.2233, 34.5748, 35.0111, 35.3165, 35.5341, 35.654, 35.9493, 36.2786, 36.7562, 37.2075, 37.6904, 37.9666, 38.2964, 38.5887, 39.1843, 39.6276, 39.8999, 40.1254, 40.2362, 40.5211, 40.7908], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.835804, 34.145525, 33.660017, 33.822245, 33.880437, 34.427662, 34.532954, 34.373511, 34.1539, 33.913233, 33.362703, 33.013733, 32.845265, 33.019751, 33.690616, 34.280255, 34.851841, 34.821758, 35.306103, 35.137635, 35.185769, 35.03836, 34.761592, 34.385546, 34.430672, 34.235129, 34.096743, 34.632231, 34.9451, 35.38432, 35.251951, 35.077465, 34.975182, 34.74354, 34.635238, 34.578081, 34.078694, 33.979418, 34.123818, 34.499863, 34.996243, 35.871675, 36.325938, 36.479363, 36.903542, 37.448054, 37.911342, 38.955244, 39.707333, 39.329322, 39.052051, 38.522959, 37.437659, 37.06316, 37.28493, 37.365539, 36.940791, 36.553246, 36.202905, 36.178102, 36.143998, 36.233908, 36.702062, 38.010414, 39.476885, 40.422496, 40.348088, 40.047351, 39.188551, 38.394859, 37.408943, 36.649355, 36.190502, 35.843262, 35.694445, 35.247994, 35.049571, 35.108478, 35.334803, 35.81846, 35.861865, 35.750252, 35.21699, 34.627921, 33.651307, 32.742901, 30.603653, 29.503025, 28.848849, 29.050374, 29.744854, 31.140016, 31.94611, 32.696398, 33.124249, 32.153836, 31.192723, 30.888887, 30.302919, 29.856467, 29.71075, 29.825464, 29.79756, 30.042488, 30.749371, 31.691919, 32.433553, 33.091703, 32.925712, 32.717406, 32.556204, 32.301506, 31.992, 31.730854, 31.472932, 30.999, 30.508948, 30.957087, 31.52774, 32.346642, 32.981776, 33.26549, 33.175217, 32.75287, 32.169321, 31.953311, 32.156426, 32.772215, 33.355764, 33.307403, 34.422915, 35.767332, 37.053719, 37.962893, 39.803812, 41.522217, 42.424945, 43.824172, 43.804828, 42.873084, 41.293312, 41.612492, 42.318552, 44.485096, 46.20995, 47.860651, 47.186829, 46.957924, 46.384047, 48.666656, 49.485559, 48.934251, 47.954148, 46.121674, 45.99246, 46.248363], "10": [35.911755, 35.230426, 34.678718, 34.495901, 34.286297, 34.376248, 34.331571, 34.21721, 34.127718, 34.028725, 33.773481, 33.542931, 33.355045, 33.322228, 33.570828, 33.811223, 34.138587, 34.223915, 34.637427, 34.745728, 34.940178, 34.986124, 34.894233, 34.718653, 34.685015, 34.525846, 34.369957, 34.579995, 34.698142, 34.953305, 34.921306, 34.901614, 34.950022, 34.886027, 34.845003, 34.781008, 34.461849, 34.320729, 34.309243, 34.443798, 34.682553, 35.154318, 35.497271, 35.742589, 36.165947, 36.683658, 37.180037, 37.945529, 38.574002, 38.629541, 38.707597, 38.602563, 38.150471, 37.926547, 37.886178, 37.760671, 37.344106, 36.933966, 36.630588, 36.549018, 36.434868, 36.37737, 36.564237, 37.244061, 38.114981, 38.8244, 39.094978, 39.288608, 39.174459, 38.964762, 38.476032, 37.92304, 37.415708, 36.879628, 36.457697, 35.91908, 35.581705, 35.434579, 35.431196, 35.615527, 35.611299, 35.57325, 35.32973, 35.040551, 34.496015, 33.888062, 32.513193, 31.543344, 30.734996, 30.337586, 30.253876, 30.621692, 30.934547, 31.400447, 31.872266, 31.678634, 31.471474, 31.44357, 31.150163, 30.777274, 30.434826, 30.250495, 30.062782, 30.037415, 30.345196, 30.902437, 31.425682, 31.952029, 32.119184, 32.278855, 32.421607, 32.431309, 32.328556, 32.141721, 31.913451, 31.542395, 31.137047, 31.227612, 31.435122, 31.81673, 32.164046, 32.419916, 32.574669, 32.54917, 32.397934, 32.358366, 32.455967, 32.709199, 32.955398, 32.910554, 33.569135, 34.465999, 35.433207, 36.262367, 37.643715, 39.111233, 40.190109, 41.538045, 42.145627, 42.244106, 41.780726, 42.113974, 42.565044, 43.665022, 44.553974, 45.566904, 45.610867, 45.92565, 46.113815, 47.707949, 48.469405, 48.302342, 47.906666, 46.995942, 47.01262, 47.025], "20": [37.132271, 36.672329, 36.24641, 35.988563, 35.714786, 35.578312, 35.368295, 35.127513, 34.898145, 34.671511, 34.369253, 34.104642, 33.891599, 33.785701, 33.838891, 33.912518, 34.040275, 34.054159, 34.250761, 34.30692, 34.422076, 34.476871, 34.472359, 34.43282, 34.474078, 34.44378, 34.411332, 34.557452, 34.660166, 34.819824, 34.830138, 34.830567, 34.855708, 34.818749, 34.794897, 34.760086, 34.599139, 34.535534, 34.524789, 34.590328, 34.700349, 34.941232, 35.127536, 35.267424, 35.507233, 35.810863, 36.119434, 36.598838, 37.046224, 37.225949, 37.434115, 37.553309, 37.480777, 37.514987, 37.638965, 37.706746, 37.600095, 37.457838, 37.316383, 37.239875, 37.126338, 37.019549, 37.032023, 37.315302, 37.712205, 38.040084, 38.159081, 38.266252, 38.252125, 38.220132, 38.053376, 37.862483, 37.698828, 37.503948, 37.329221, 37.046202, 36.818326, 36.653342, 36.529549, 36.485259, 36.334005, 36.163707, 35.887332, 35.58704, 35.167827, 34.728018, 33.905316, 33.278378, 32.720314, 32.352257, 32.121058, 32.107771, 32.05728, 32.088062, 32.12881, 31.843577, 31.557679, 31.415948, 31.180542, 30.943365, 30.749814, 30.65171, 30.547183, 30.52083, 30.65636, 30.909715, 31.168605, 31.433885, 31.512533, 31.593116, 31.682023, 31.723552, 31.729519, 31.713377, 31.693647, 31.601934, 31.462399, 31.547977, 31.673737, 31.882284, 32.065905, 32.193031, 32.264222, 32.238548, 32.146062, 32.116816, 32.181296, 32.358848, 32.549066, 32.591208, 32.990527, 33.522721, 34.109033, 34.646524, 35.502963, 36.457274, 37.258215, 38.234864, 38.870688, 39.273921, 39.426371, 39.992649, 40.622024, 41.58785, 42.456494, 43.364057, 43.731826, 44.19954, 44.548426, 45.606596, 46.251171, 46.455897, 46.532583, 46.319907, 46.520731, 46.688264], "30": [37.793102, 37.461628, 37.137501, 36.910873, 36.656543, 36.49548, 36.283259, 36.049151, 35.825783, 35.601419, 35.322643, 35.064367, 34.832326, 34.667357, 34.611938, 34.567093, 34.559489, 34.48025, 34.5265, 34.485481, 34.490371, 34.469465, 34.424492, 34.369485, 34.375942, 34.343785, 34.313172, 34.406394, 34.476161, 34.58993, 34.609037, 34.625632, 34.662314, 34.66018, 34.670078, 34.670175, 34.584777, 34.560322, 34.570414, 34.625438, 34.708799, 34.875423, 35.003036, 35.098818, 35.264277, 35.476706, 35.699519, 36.046645, 36.374265, 36.527796, 36.699791, 36.817059, 36.808028, 36.870556, 36.995463, 37.086183, 37.061056, 37.016498, 36.977991, 36.986562, 36.97306, 36.962082, 37.025437, 37.269313, 37.590334, 37.862873, 37.988728, 38.095402, 38.104028, 38.084678, 37.967595, 37.825957, 37.699575, 37.554076, 37.419386, 37.207718, 37.031532, 36.902512, 36.811722, 36.785072, 36.689261, 36.584549, 36.409828, 36.211605, 35.918271, 35.592533, 34.988963, 34.497706, 34.034152, 33.685112, 33.418881, 33.295466, 33.145649, 33.051138, 32.971629, 32.682096, 32.402063, 32.223642, 31.984914, 31.742586, 31.523661, 31.363842, 31.194823, 31.077709, 31.070508, 31.150425, 31.242262, 31.362208, 31.376569, 31.411566, 31.468584, 31.504246, 31.518989, 31.520607, 31.518185, 31.461834, 31.376886, 31.438762, 31.523784, 31.665634, 31.796786, 31.897806, 31.970805, 31.987539, 31.966981, 31.991602, 32.071172, 32.218813, 32.369209, 32.416487, 32.70003, 33.071524, 33.482237, 33.864078, 34.468259, 35.152792, 35.754645, 36.497627, 37.027719, 37.409922, 37.626972, 38.127216, 38.678316, 39.467162, 40.206608, 40.990358, 41.423833, 41.931253, 42.367536, 43.293559, 43.964156, 44.345735, 44.63933, 44.730925, 45.092343, 45.412448], "50": [37.453818, 37.312295, 37.176174, 37.09939, 37.003794, 36.957773, 36.875839, 36.771794, 36.665903, 36.549074, 36.388743, 36.227989, 36.073693, 35.950794, 35.884625, 35.819503, 35.774084, 35.681618, 35.662233, 35.585979, 35.533449, 35.459808, 35.365275, 35.259121, 35.186964, 35.09138, 34.996958, 34.980239, 34.952855, 34.955722, 34.904591, 34.858247, 34.829788, 34.783709, 34.750013, 34.714121, 34.628565, 34.582819, 34.560755, 34.570393, 34.601977, 34.691363, 34.765106, 34.826483, 34.935227, 35.076501, 35.227646, 35.456338, 35.677574, 35.794822, 35.925543, 36.023185, 36.04431, 36.108957, 36.213699, 36.298947, 36.316745, 36.324198, 36.33383, 36.371065, 36.393197, 36.416081, 36.483448, 36.660147, 36.886194, 37.086853, 37.202378, 37.311324, 37.363569, 37.401742, 37.381198, 37.345472, 37.316318, 37.273103, 37.234072, 37.14504, 37.072082, 37.022092, 36.988753, 36.987867, 36.942711, 36.887679, 36.786479, 36.669485, 36.491007, 36.287079, 35.908595, 35.591469, 35.286038, 35.045469, 34.850887, 34.740141, 34.612418, 34.515183, 34.420249, 34.189931, 33.957125, 33.780584, 33.56426, 33.343679, 33.133511, 32.957703, 32.775, 32.620675, 32.53164, 32.495498, 32.468496, 32.45869, 32.384044, 32.319922, 32.266757, 32.199486, 32.118524, 32.03085, 31.944643, 31.832663, 31.710364, 31.688413, 31.690915, 31.737295, 31.784779, 31.818997, 31.838065, 31.825402, 31.790918, 31.784524, 31.816121, 31.8948, 31.980296, 32.010242, 32.191252, 32.43415, 32.709055, 32.974546, 33.382128, 33.844194, 34.260329, 34.762364, 35.137054, 35.424748, 35.614892, 35.979409, 36.38165, 36.935989, 37.470962, 38.043615, 38.41313, 38.835311, 39.220718, 39.908368, 40.447932, 40.817406, 41.137993, 41.340223, 41.71109, 42.065874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1244, -1.3516, -1.7081, -2.091, -2.0585, -2.1726, -2.3721, -2.4246, -2.4848, -2.6593, -2.2586, -1.9972, -1.6795, -1.248, -1.1754, -1.1767, -1.275, -1.4859, -1.6851, -1.735, -1.6901, -1.5428, -1.2878, -0.8799, -0.5397, -0.1416, 0.1737, 0.3111, 0.5016, 0.416, 0.3503, 0.1224, -0.1746, -0.1397, -0.1134, 0.1354, 0.5728, 1.001, 1.3104, 1.4129, 1.339, 1.2075, 1.121, 1.4578, 1.6344, 1.6313, 1.6276, 1.2948, 1.0259, 1.001, 1.018, 1.0821, 1.1227, 0.8327, 0.5624, 0.272, 0.2309, 0.3896, 0.5841, 1.0856, 1.5937, 2.0574, 2.3776, 2.2878, 1.9175, 1.4924, 0.9624, 0.37, 0.0055, -0.2618, -0.4495, -0.6642, -0.9221, -1.3095, -1.5626, -1.3357, -1.2549, -1.0017, -0.7289, -0.8993, -1.1742, -1.5212, -2.1884, -2.5662, -2.7029, -2.7438, -2.4008, -2.023, -1.8099, -1.8735, -2.1998, -2.9976, -3.4688, -3.6128, -3.6151, -3.3318, -3.0643, -2.8158, -2.6283, -2.3433, -2.0647, -1.6353, -1.1771, -0.8316, -0.8471, -1.1869, -1.3625, -1.5374, -1.4184, -1.2178, -1.0005, -0.7787, -0.2031, 0.4611, 1.0053, 1.5139, 1.4654, 1.0581, 0.6304, 0.0957, -0.384, -0.1689, 0.1593, 0.6437, 1.34, 1.4728, 1.8687, 2.3663, 2.8402, 3.3526, 3.6932, 3.9708, 4.0097, 4.3403, 4.3171, 4.047, 3.6499, 3.5333, 3.6909, 4.4708, 5.4777, 6.1726, 6.3003, 5.9352, 5.4865, 5.4703, 5.567, 5.4248, 5.3443, 4.4995, 4.3826, 4.5083], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.94, 59.17, 61.45, 52.87, 61.63, 53.3, 55.91, 52.97, 50.13, 48.5, 52.76, 48.89, 48.41, 57.57, 55.5, 58.51, 50.64, 50.64, 52.49, 49.49, 50.5, 49.7, 42.39, 47.89, 50.92, 54.7, 57.14, 63.17, 60.22, 57.9, 62.91, 65.93, 66.9, 73.08, 72.43, 57.05, 58.53, 54.73, 46.59, 51.45, 55.47, 53.6, 46.81, 45.94, 46.37, 49.8, 48.35, 48.81, 54.5, 64.6, 68.28, 65.59, 56.08, 55.69, 50.17, 48.91, 43.68, 42.42, 43.3, 42.08, 42.82, 38.11, 40.46, 43.79, 46.04, 50.32, 45.17, 44.16, 39.4, 37.82, 32.52, 30.49, 21.24, 28.68, 29.61, 36.88, 41.42, 48.98, 47.33, 49.81, 49.81, 39.03, 38.44, 43.41, 40.06, 39.18, 39.59, 42.69, 41.61, 44.41, 50.84, 55.3, 55.81, 57.21, 49.77, 50.56, 51.39, 49.39, 47.41, 46.08, 45.4, 41.42, 39.36, 51.98, 54.08, 58.21, 57.94, 55.74, 53.28, 48.66, 45.58, 49.05, 53.69, 58.8, 59.41, 51.32, 64.75, 68.69, 70.62, 69.85, 76.84, 79.08, 74.61, 78.24, 66.44, 59.95, 53.35, 62.36, 64.24, 69.97, 69.4, 71.03, 58.29, 60.89, 59.37, 69.75, 62.68, 55.47, 53.91, 49.48, 56.03, 55.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2739, 0.2095, 0.3041, 0.3461, 0.429, 0.3739, 0.3265, 0.3144, 0.2581, 0.2255, 0.1865, 0.046, 0.0072, 0.02, 0.0875, 0.1788, 0.36, 0.4618, 0.5076, 0.6312, 0.7857, 0.9193, 1.1756, 1.3557, 1.2779, 1.2341, 1.1263, 0.8806, 0.7708, 0.7613, 0.7119, 0.5314, 0.3654, 0.2387, 0.196, 0.1343, 0.0919, 0.1541, 0.4311, 0.7545, 0.9584, 0.944, 0.9147, 0.7736, 0.6282, 0.3922, 0.1732, 0.0145, -0.1361, -0.2413, -0.4211, -0.524, -0.5502, -0.5312, -0.4434, -0.4586, -0.4839, -0.5909, -0.7014, -0.9061, -1.1118, -1.6201, -1.885, -2.0562, -2.0444, -1.9265, -1.649, -1.4536, -1.2283, -1.0378, -1.1586, -1.2587, -1.2225, -1.2768, -1.3306, -1.3503, -1.2946, -1.2622, -1.1743, -0.9695, -0.7001, -0.4694, -0.2526, -0.2148, -0.1673, -0.1128, -0.1035, -0.1297, -0.172, -0.2146, -0.3151, -0.4288, -0.3239, -0.1996, -0.0188, 0.1191, 0.1951, 0.2176, 0.1633, 0.0688, 0.0441, 0.0975, 0.2308, 0.3442, 0.3134, 0.5867, 0.9213, 1.2425, 1.4683, 1.9256, 2.3893, 2.652, 3.0282, 3.057, 2.8904, 2.5456, 2.613, 2.7285, 3.1159, 3.3685, 3.6283, 3.4085, 3.3287, 3.1781, 3.6642, 3.7411, 3.4461, 3.1025, 2.5823, 2.5083, 2.4137], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3151, 0.2971, 0.275, 0.2292, 0.1848, 0.1518, 0.139, 0.1469, 0.1896, 0.244, 0.2967, 0.3636, 0.448, 0.5423, 0.669, 0.8063, 0.9006, 0.9673, 0.9991, 0.9754, 0.9345, 0.8999, 0.8623, 0.7961, 0.71, 0.6157, 0.5318, 0.4523, 0.3802, 0.335, 0.3542, 0.4343, 0.5391, 0.6201, 0.679, 0.6979, 0.684, 0.6256, 0.5351, 0.431, 0.3176, 0.2058, 0.0804, -0.0405, -0.1424, -0.2202, -0.2648, -0.3036, -0.3396, -0.3899, -0.4522, -0.543, -0.6567, -0.8494, -1.0565, -1.2565, -1.4141, -1.5165, -1.543, -1.5251, -1.4658, -1.3802, -1.3359, -1.3204, -1.3008, -1.296, -1.3029, -1.3124, -1.3089, -1.2995, -1.2745, -1.2135, -1.1108, -0.9825, -0.8365, -0.7122, -0.6032, -0.5051, -0.4248, -0.3658, -0.327, -0.3045, -0.3067, -0.3311, -0.3296, -0.3036, -0.2467, -0.1735, -0.0998, -0.0363, 0.0036, 0.0166, 0.0221, 0.0372, 0.0759, 0.1296, 0.1663, 0.2504, 0.3846, 0.5562, 0.7386, 0.976, 1.2587, 1.5373, 1.8355, 2.0798, 2.2419, 2.3027, 2.3647, 2.4375, 2.5732, 2.7322, 2.9114, 3.0109, 3.0744, 3.0952, 3.209, 3.3154, 3.3415, 3.2937, 3.1514, 3.0228, 2.901], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.057, -0.0716, -0.0885, -0.1832, -0.1776, -0.1318, -0.0515, 0.0319, 0.1704, 0.2178, 0.2109, 0.2676, 0.3377, 0.377, 0.5066, 0.5494, 0.3773, 0.2668, 0.1272, -0.0948, -0.1637, -0.1386, -0.1504, -0.2647, -0.3446, -0.377, -0.3358, -0.318, -0.2883, -0.1809, 0.0769, 0.3202, 0.4193, 0.3239, 0.2357, 0.0757, -0.0558, -0.2334, -0.3619, -0.4165, -0.4537, -0.4471, -0.5015, -0.4835, -0.4078, -0.311, -0.1786, -0.155, -0.1443, -0.201, -0.2492, -0.3631, -0.4551, -0.7707, -0.8285, -0.7997, -0.6303, -0.41, -0.106, 0.0715, 0.2375, 0.3424, 0.1773, 0.0617, 0.0783, 0.0192, -0.0277, -0.0379, 0.0143, 0.0373, 0.1002, 0.244, 0.4107, 0.5131, 0.5839, 0.4974, 0.4359, 0.3923, 0.3213, 0.2361, 0.155, 0.0899, -0.0084, -0.0977, 0.0057, 0.104, 0.2279, 0.2926, 0.2949, 0.2539, 0.1597, 0.0522, 0.022, 0.0603, 0.1549, 0.2146, 0.1471, 0.3363, 0.5367, 0.6863, 0.7297, 0.9496, 1.1306, 1.1147, 1.1927, 0.9772, 0.6485, 0.2429, 0.2483, 0.291, 0.5427, 0.6363, 0.7169, 0.3976, 0.2543, 0.0829, 0.4552, 0.4257, 0.1046, -0.1912, -0.5691, -0.5145, -0.4873], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.48, 60.95, 61.9, 71.43, 45.71, 84.76, 56.44, 69.31, 57.43, 45.54, 38.61, 56.44, 40.59, 29.55, 76.14, 64.2, 71.28, 37.23, 37.23, 45.74, 32.98, 37.23, 34.04, 8.0, 28.0, 40.0, 56.0, 67.0, 79.67, 71.54, 65.04, 86.18, 96.87, 80.25, 95.11, 81.6, 54.94, 58.3, 44.5, 31.68, 43.87, 55.08, 50.69, 33.14, 30.71, 31.68, 39.48, 36.07, 37.04, 58.91, 84.54, 97.0, 85.92, 56.47, 55.29, 38.24, 34.12, 11.73, 5.62, 8.12, 3.75, 5.62, 13.59, 17.96, 24.27, 28.64, 43.26, 36.81, 33.57, 19.01, 11.57, 1.4, 8.24, 22.87, 32.32, 33.54, 43.6, 50.61, 64.02, 60.67, 75.09, 79.55, 53.08, 56.36, 67.8, 56.78, 53.81, 29.61, 39.47, 20.8, 30.65, 57.26, 91.03, 93.95, 92.9, 57.73, 61.05, 64.36, 56.91, 49.45, 42.17, 36.41, 20.06, 14.04, 57.02, 65.79, 84.21, 83.33, 73.11, 65.55, 50.42, 39.5, 50.42, 66.39, 86.55, 89.08, 63.87, 100.0, 83.89, 78.6, 77.21, 75.94, 86.25, 80.31, 96.56, 75.68, 60.91, 43.0, 75.43, 80.07, 97.04, 80.27, 87.33, 54.33, 61.57, 56.72, 98.15, 64.1, 43.33, 38.46, 24.13, 48.26, 43.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.11, 64.76, 59.68, 67.3, 62.3, 70.17, 61.06, 57.43, 47.19, 46.86, 45.21, 42.19, 48.76, 56.63, 70.54, 57.57, 48.58, 40.07, 38.65, 38.65, 34.75, 26.42, 23.35, 25.33, 41.33, 54.33, 67.56, 72.74, 72.08, 74.25, 82.7, 87.77, 90.74, 85.65, 77.22, 64.95, 52.58, 44.83, 40.02, 43.54, 49.88, 46.3, 38.18, 31.84, 33.96, 35.74, 37.53, 44.01, 60.16, 80.15, 89.15, 79.8, 65.89, 50.0, 42.55, 28.03, 17.16, 8.49, 5.83, 5.83, 7.65, 12.39, 18.61, 23.62, 32.06, 36.24, 37.88, 29.8, 21.38, 10.66, 7.07, 10.84, 21.14, 29.58, 36.49, 42.58, 52.74, 58.43, 66.59, 71.77, 69.24, 63.0, 59.08, 60.31, 59.46, 46.73, 40.96, 29.96, 30.31, 36.24, 59.65, 80.75, 92.63, 81.53, 70.56, 61.05, 60.77, 56.91, 49.51, 42.68, 32.88, 23.5, 30.37, 45.62, 69.01, 77.78, 80.22, 74.0, 63.03, 51.82, 46.78, 52.1, 67.79, 80.67, 79.83, 84.32, 82.59, 87.5, 79.9, 77.25, 79.8, 80.83, 87.71, 84.18, 77.72, 59.86, 59.78, 66.17, 84.18, 85.79, 88.21, 73.98, 67.74, 57.54, 72.15, 72.99, 68.53, 48.63, 35.31, 36.95, 38.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.52, -39.05, -38.1, -28.57, -54.29, -15.24, -43.56, -30.69, -42.57, -54.46, -61.39, -43.56, -59.41, -70.45, -23.86, -35.8, -28.72, -62.77, -62.77, -54.26, -67.02, -62.77, -65.96, -92.0, -72.0, -60.0, -44.0, -33.0, -20.33, -28.46, -34.96, -13.82, -3.13, -19.75, -4.89, -18.4, -45.06, -41.7, -55.5, -68.32, -56.13, -44.92, -49.31, -66.86, -69.29, -68.32, -60.52, -63.93, -62.96, -41.09, -15.46, -3.0, -14.08, -43.53, -44.71, -61.76, -65.88, -88.27, -94.38, -91.88, -96.25, -94.38, -86.41, -82.04, -75.73, -71.36, -56.74, -63.19, -66.43, -80.99, -88.43, -98.6, -91.76, -77.13, -67.68, -66.46, -56.4, -49.39, -35.98, -39.33, -24.91, -20.45, -46.92, -43.64, -32.2, -43.22, -46.19, -70.39, -60.53, -79.2, -69.35, -42.74, -8.97, -6.05, -7.1, -42.27, -38.95, -35.64, -43.09, -50.55, -57.83, -63.59, -79.94, -85.96, -42.98, -34.21, -15.79, -16.67, -26.89, -34.45, -49.58, -60.5, -49.58, -33.61, -13.45, -10.92, -36.13, -0.0, -16.11, -21.4, -22.79, -24.06, -13.75, -19.69, -3.44, -24.32, -39.09, -57.0, -24.57, -19.93, -2.96, -19.73, -12.67, -45.67, -38.43, -43.28, -1.85, -35.9, -56.67, -61.54, -75.87, -51.74, -56.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3473, 1.3123, 1.3024, 1.3061, 1.3836, 1.433, 1.4113, 1.3878, 1.3628, 1.3718, 1.3996, 1.3737, 1.3078, 1.4014, 1.3851, 1.4215, 1.4682, 1.4214, 1.3747, 1.328, 1.2686, 1.2586, 1.3041, 1.2915, 1.3346, 1.3005, 1.2624, 1.3528, 1.3206, 1.3036, 1.3362, 1.3343, 1.4098, 1.4831, 1.5416, 1.6426, 1.6271, 1.677, 1.906, 1.9027, 1.9894, 1.9303, 2.0283, 1.9565, 1.8832, 1.855, 1.8122, 1.7624, 1.7428, 1.924, 1.9061, 1.8829, 1.9045, 1.8516, 1.8688, 1.7984, 1.7796, 1.7255, 1.6521, 1.5806, 1.5341, 1.6073, 1.5523, 1.5444, 1.5038, 1.6123, 1.5802, 1.5338, 1.5571, 1.499, 1.5182, 1.5061, 1.9698, 1.9421, 1.903, 1.8867, 1.8981, 1.995, 1.9189, 1.8649, 1.8048, 1.9317, 1.8668, 1.9228, 1.8884, 1.8366, 1.7751, 1.738, 1.7003, 1.7117, 1.7289, 1.7125, 1.6316, 1.5946, 1.6603, 1.597, 1.5589, 1.5719, 1.5045, 1.5594, 1.4895, 1.4591, 1.4447, 1.5798, 1.6052, 1.6252, 1.5886, 1.6478, 1.6165, 1.615, 1.5687, 1.5638, 1.5557, 1.5655, 1.5158, 1.5596, 1.7245, 1.8155, 1.9587, 2.0813, 2.4646, 2.5753, 2.5606, 2.7577, 2.8612, 2.8986, 2.8574, 2.9953, 3.1751, 3.3214, 3.3087, 3.3832, 3.6148, 3.5052, 3.4068, 3.7887, 4.0431, 4.079, 4.0467, 4.1964, 4.3252, 4.1984], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6567, 0.775, 0.6244, 0.4742, 0.4016, 0.6045, 0.4333, 0.416, 0.8622, 0.7467, 0.8669, 0.5012, 0.471, 0.5542, 0.3356, 0.4124, 0.3725, -0.0351, 0.2799, 0.4872, 0.7424, 0.8972, 1.1684, 0.9645, 0.8344, 1.0204, 1.0707, 1.0245, 1.1635, 1.0364, 0.7121, 0.7347, 0.6308, 0.4032, 0.5288, 0.6433, 0.5731, 0.3135, 0.2482, 0.2386, 0.347, 0.2821, 0.3094, 0.5162, 0.955, 1.0576, 0.9283, 0.6571, 0.661, 0.4985, 0.4562, 0.2731, 0.2428, 0.2673, 0.2401, 0.2783, 0.1553, 0.2202, 0.2953, 0.3448, 0.4437, 0.3161, 0.2972, 0.1936, 0.1766, 0.0175, -0.0437, -0.2996, -0.0591, 0.0301, 0.1957, 0.3092, 0.4983, 0.466, 0.5396, 0.5512, 0.2422, 0.2472, 0.3804, 0.2878, 0.274, 0.3032, 0.4029, 0.3812, 0.4838, 0.7092, 0.8577, 0.8567, 0.8752, 0.6038, 0.619, 0.6392, 0.5818, 0.5202, 0.4891, 0.4828, 0.3151, 0.2214, 0.6571, 0.7245, 0.8802, 0.8413, 0.7406, 0.6329, 0.4194, 0.2838, 0.4429, 0.6701, 0.9391, 0.9151, 0.5919, 1.1812, 1.1959, 1.1289, 1.0137, 1.1655, 1.1271, 0.9887, 1.0363, 0.8341, 0.7082, 0.5735, 0.7915, 0.8181, 0.9669, 0.9118, 0.9263, 0.6707, 0.7346, 0.6811, 1.0894, 0.864, 0.6099, 0.5319, 0.3217, 0.6373, 0.6177], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0576, 0.004, -0.0024, -0.0062, -0.0218, 0.0045, -0.0383, -0.0184, 0.0487, -0.0668, -0.097, -0.1224, -0.1307, -0.1238, -0.1428, -0.1939, -0.2283, -0.2726, -0.2184, -0.3101, -0.2389, -0.241, -0.2148, -0.252, -0.255, -0.236, -0.1378, -0.142, -0.0922, -0.0889, -0.1283, -0.0777, -0.1037, -0.0932, -0.0712, -0.0754, -0.0617, -0.0528, -0.064, -0.0623, -0.0823, -0.1215, -0.1496, -0.0919, -0.0367, 0.0061, -0.0728, -0.1138, -0.1799, -0.1576, -0.1353, -0.1854, -0.1561, -0.1851, -0.2018, -0.209, -0.195, -0.1838, -0.1763, -0.158, -0.1926, -0.1865, -0.1666, -0.2134, -0.3428, -0.5255, -0.4831, -0.3589, -0.333, -0.2809, -0.23, -0.1441, -0.1148, -0.1046, -0.0781, -0.0519, -0.1114, -0.1303, -0.1261, -0.1596, -0.0831, -0.0216, 0.0099, 0.0582, 0.1115, 0.2406, 0.2877, 0.2632, 0.2389, 0.1308, 0.1492, 0.1092, 0.0645, 0.0481, 0.0149, -0.0099, 0.0131, 0.0425, 0.087, 0.1019, 0.1078, 0.0735, 0.037, 0.0175, -0.0076, -0.0911, -0.1393, -0.1267, -0.093, -0.029, -0.1192, 0.025, -0.0327, -0.0521, -0.0289, -0.023, 0.122, 0.0409, 0.1324, 0.0522, 0.0021, -0.0168, 0.0361, 0.0282, 0.0894, 0.0454, 0.0491, 0.0217, 0.0283, 0.0054, 0.0702, 0.0177, 0.007, 0.0133, 0.0129, 0.0289, -0.0546], "obv": [0, -1827000, -735000, 601000, -520000, 3804000, 2016000, 1034000, -204000, -1123000, -2445000, -1671000, -626000, 2381000, 5995000, 8153000, 15005000, 12785000, 18408000, 15682000, 18085000, 16768000, 14251000, 11064998, 18914998, 16663998, 15940998, 20357998, 13847998, 20491998, 16150998, 16150998, 17597998, 16092998, 16762998, 14292998, 11067998, 12579998, 17873998, 20730998, 25013998, 35357998, 31308998, 28148998, 32364998, 38293998, 46024998, 56044998, 43243998, 36874100, 38802260, 33901260, 29416260, 31743260, 38774260, 35631260, 31963260, 30027260, 33721260, 39867260, 35947260, 39440260, 43638260, 60448260, 72357260, 65216260, 58343260, 55495240, 52425240, 49047240, 45054240, 41813240, 43638240, 41951240, 44062240, 40694240, 41587240, 43120085, 44731135, 59245457, 56771217, 55082745, 51641321, 49567227, 47238186, 45860906, 40938306, 43011865, 44399241, 45163119, 46477436, 50196802, 49127022, 49931445, 49931445, 47217735, 45625066, 49458361, 47444215, 46401096, 47283549, 49053383, 47801539, 49441688, 53029624, 56373231, 58291048, 60067273, 57118755, 58824697, 60308838, 59026243, 58179811, 56294089, 55244737, 53089510, 51471522, 54753235, 58768313, 61441338, 59584258, 56391991, 54948949, 53813709, 52845320, 54598132, 56598673, 59292032, 61613073, 58964851, 64607289, 82074338, 99687666, 85397571, 152380428, 192158487, 164590256, 193103825, 170174941, 156013714, 149521114, 163806994, 195216314, 220844524, 202164783, 222990504, 204529017, 212506625, 203038861, 231110967, 210921685, 201380258, 194586484, 186141343, 190971464, 185517117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.59, 38.02, 38.77, 38.21, 37.69, 37.04, 36.47, 35.94, 35.92, 33.87, 31.97, 31.55, 31.16, 31.21, 32.38, 33.47, 33.51, 34.05, 34.83, 36.13, 37.65, 39.41, 39.06, 38.15, 37.8, 35.41, 32.97, 31.46, 30.06, 28.21, 26.49, 24.75, 23.25, 21.9, 20.65, 19.74, 20.61, 21.51, 22.55, 22.28, 21.7, 20.61, 19.47, 18.49, 17.96, 17.41, 17.05, 16.52, 17.15, 17.73, 17.75, 17.43, 16.78, 16.09, 15.13, 14.64, 14.19, 14.62, 15.57, 18.41, 20.94, 23.13, 24.24, 24.73, 23.58, 22.52, 21.38, 20.3, 20.38, 20.63, 20.03, 19.48, 19.29, 19.08, 18.48, 17.99, 16.99, 15.97, 15.66, 15.5, 15.62, 15.04, 14.19, 13.85, 13.81, 13.59, 12.67, 11.82, 11.46, 11.84, 11.39, 11.61, 12.12, 12.67, 12.42, 12.18, 11.45, 11.03, 10.4, 10.18, 10.58, 11.14, 10.71, 11.33, 13.11, 15.28, 16.95, 19.81, 22.47, 24.96, 25.99, 27.14, 27.16, 26.15, 25.94, 26.77, 27.88, 29.29, 30.16, 29.34, 28.58, 28.15, 29.04, 30.35, 30.32, 29.51, 27.64, 26.41, 25.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.38, 29.7, 31.26, 28.94, 29.79, 27.61, 26.03, 24.82, 23.47, 21.65, 25.0, 23.65, 23.07, 30.11, 30.15, 30.91, 27.79, 26.65, 25.59, 24.84, 24.14, 26.18, 23.47, 22.0, 29.19, 27.81, 30.18, 38.07, 36.21, 34.06, 36.4, 37.24, 40.5, 40.53, 42.06, 36.65, 34.36, 36.11, 29.5, 29.18, 33.77, 32.31, 28.56, 27.49, 27.58, 29.22, 28.14, 26.87, 27.14, 37.67, 36.36, 36.47, 33.48, 31.98, 29.42, 28.39, 26.64, 25.51, 25.14, 24.4, 24.65, 21.84, 21.0, 22.83, 23.98, 32.1, 30.41, 29.1, 26.61, 25.67, 23.53, 22.03, 15.64, 15.41, 15.48, 20.13, 22.08, 31.16, 30.09, 29.99, 28.96, 25.13, 24.14, 27.64, 26.13, 24.95, 24.16, 25.78, 24.47, 26.26, 27.6, 31.01, 31.29, 32.11, 28.64, 27.64, 29.84, 29.68, 28.79, 25.8, 25.08, 23.77, 22.29, 29.64, 32.47, 32.54, 31.57, 28.26, 26.75, 24.86, 23.77, 23.69, 26.77, 29.34, 29.73, 26.83, 30.14, 38.38, 39.21, 34.26, 43.41, 38.57, 36.43, 31.41, 29.92, 27.43, 25.83, 28.3, 34.04, 33.75, 36.06, 32.74, 28.46, 27.25, 28.27, 35.27, 36.33, 33.44, 31.3, 28.03, 29.14, 29.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0, 10.49, 9.82, 12.54, 11.0, 9.86, 10.44, 9.86, 13.34, 15.83, 14.41, 13.63, 14.53, 12.59, 11.83, 10.7, 14.67, 14.07, 14.21, 13.66, 13.28, 12.43, 20.28, 19.02, 17.09, 16.28, 15.58, 13.5, 12.84, 16.78, 15.2, 14.13, 12.42, 10.96, 9.79, 17.85, 20.06, 18.07, 32.19, 29.94, 26.59, 25.45, 31.01, 29.85, 28.8, 27.15, 25.8, 24.63, 23.13, 19.46, 18.24, 17.14, 22.89, 24.02, 25.83, 25.84, 29.85, 31.86, 30.9, 31.25, 29.9, 36.63, 35.22, 32.87, 31.34, 27.15, 26.35, 27.59, 31.42, 30.31, 35.45, 39.13, 54.43, 51.26, 48.58, 45.5, 42.0, 37.1, 35.82, 34.22, 32.84, 38.81, 39.24, 35.38, 33.45, 35.01, 33.64, 31.9, 30.87, 28.47, 26.17, 24.54, 23.91, 22.72, 24.63, 25.94, 24.68, 22.73, 23.2, 25.43, 24.72, 27.22, 31.27, 26.55, 24.27, 22.26, 21.14, 23.54, 22.28, 23.92, 26.61, 24.78, 23.13, 21.35, 20.47, 24.24, 20.35, 17.95, 15.45, 15.16, 11.89, 10.56, 9.87, 13.64, 12.21, 15.6, 19.89, 17.62, 15.44, 13.7, 12.77, 13.54, 19.51, 18.68, 17.85, 14.9, 12.97, 18.03, 21.32, 26.25, 23.65, 22.62], "ad": [-1508626.0, -1874024.0, -1801218.0, -539445.0, -1660445.0, -1597772.0, -2977092.0, -3788312.0, -3462525.0, -3156191.0, -4478191.0, -4979020.0, -4484017.0, -4837779.0, -2096129.0, -1982541.0, -1982594.0, -4202594.0, -277111.0, -2766062.0, -1324271.0, -1982768.0, -2092187.0, -1609471.0, -1408195.0, -3659195.0, -3948402.0, -1054506.0, -7564494.0, -9671141.0, -13068447.0, -14285140.0, -13348845.0, -14853845.0, -15121860.0, -17394262.0, -19390686.0, -17999643.0, -19764315.0, -17809532.0, -16952922.0, -17852413.0, -21091591.0, -20828290.0, -18341932.0, -14048530.0, -15653097.0, -9169525.0, -15946519.0, -21740066.0, -20189196.0, -24109992.0, -22457620.0, -21875872.0, -23030197.0, -23910252.0, -24995150.0, -24819150.0, -26296756.0, -26706469.0, -30045717.0, -32956567.0, -30383608.0, -25034975.0, -17591775.0, -23052511.0, -29633045.0, -29974822.0, -32635486.0, -35657911.0, -39650911.0, -40240186.0, -41091851.0, -42055848.0, -42900235.0, -42496070.0, -41999962.0, -41060480.0, -40523467.0, -45659285.0, -48133525.0, -48808919.0, -50529629.0, -52344468.0, -54428352.0, -54128946.0, -52019263.0, -50486638.0, -49469230.0, -48836301.0, -47521984.0, -46565572.0, -46779524.0, -46232513.0, -45625162.0, -48266502.0, -48845658.0, -47971397.0, -49335823.0, -49127198.0, -49001133.0, -48411191.0, -48314899.0, -48150886.0, -45075505.0, -42379061.0, -42059413.0, -41518822.0, -44353929.0, -42861241.0, -43131087.0, -44128666.0, -44975098.0, -45657170.0, -46006951.0, -47770325.0, -47231003.0, -44710269.0, -45312536.0, -44695682.0, -45906819.0, -46800661.0, -47551038.0, -48479869.0, -48770387.0, -47809166.0, -47008946.0, -45239026.0, -45496918.0, -47663644.0, -42021206.0, -46109262.0, -49007644.0, -48255552.0, -49586317.0, -24185865.0, -38251234.0, -12329810.0, -31569004.0, -44111799.0, -50604399.0, -36318519.0, -38522705.0, -17640465.0, -32296828.0, -29057253.0, -38355380.0, -33796736.0, -43264500.0, -17053551.0, -34055034.0, -42987430.0, -43259182.0, -42777235.0, -39074144.0, -42175622.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1865000.0, 1594900.0, 1489600.0, 1484900.0, 1652000.0, 1901300.0, 1684700.0, 2191100.0, 2314900.0, 2753400.0, 2934100.0, 3042200.0, 3096500.0, 3243700.0, 3261600.2, 3685200.2, 3694500.2, 3081600.2, 3301300.2, 3390000.2, 3781800.2, 3975600.2, 4026400.2, 3919400.2, 3751300.0, 3033300.0, 3055200.0, 3305400.0, 3014900.0, 2893300.0, 2514600.0, 2508800.0, 3360700.0, 3620900.0, 3786400.0, 4141000.0, 4486900.0, 4937500.0, 5788300.0, 6539000.0, 6890289.8, 6654805.8, 6110505.8, 6154105.8, 6070805.8, 6352305.8, 6073705.8, 5667405.8, 4859005.8, 3948305.8, 3925916.0, 4125100.0, 3984300.0, 3955600.0, 5403900.0, 5891700.0, 6291500.0, 6612000.0, 6703202.0, 6640802.0, 6364002.0, 6371302.0, 6346102.0, 6108802.0, 4596502.0, 3616702.0, 3239402.0, 2641402.0, 2509884.5, 2363989.5, 3477621.7, 3325745.7, 3170492.9, 3332135.3, 3370844.7, 3392648.8, 3193576.8, 3596536.8, 3650608.2, 3628240.8, 2253196.4, 2137204.1, 2340293.5, 2103129.1, 1976162.0, 1854605.2, 1988248.2, 1655255.1, 1831228.7, 1893905.7, 1921829.8, 1878643.4, 1683690.2, 1701896.6, 1785469.2, 2032915.5, 2095905.2, 2128420.0, 1922713.0, 2016150.2, 2082432.5, 2142601.3, 2093877.4, 2053336.2, 2077893.5, 1824035.1, 1705197.1, 1675214.2, 1825763.0, 1932419.0, 2029127.3, 2066421.2, 2257388.4, 2317049.4, 2242001.2, 2233904.9, 2193663.4, 2231918.7, 2173083.3, 2003679.6, 2001199.3, 2379735.1, 3807213.3, 5424241.9, 6739727.4, 13341174.2, 17143698.9, 19700467.9, 22282488.9, 24343273.2, 25494573.7, 25579589.9, 25261473.0, 26641072.2, 27774883.7, 22944572.1, 21049338.3, 20138663.9, 18085067.8, 16738955.8, 18130043.7, 19499711.9, 19025266.6, 16563712.0, 14845405.1, 13460443.1, 11923305.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.322, 1.385, 1.403, 1.36, 1.299, 1.056, 1.087, 1.156, 1.048, 0.961, 0.817, 0.79, 0.962, 1.007, 1.052, 1.144, 1.198, 1.308, 1.435, 1.53, 1.568, 1.519, 1.358, 1.348, 1.338, 1.409, 1.338, 1.222, 1.067, 0.885, 0.883, 0.931, 0.888, 0.864, 1.062, 1.079, 1.12, 1.152, 1.159, 1.163, 1.111, 1.114, 1.158, 1.13, 0.858, 0.684, 0.623, 0.531, 0.535, 0.548, 0.758, 0.722, 0.705, 0.746, 0.756, 0.789, 0.753, 0.84, 0.851, 0.862, 0.559, 0.542, 0.592, 0.547, 0.596, 0.628, 0.708, 0.629, 0.687, 0.72, 0.753, 0.768, 0.702, 0.715, 0.751, 0.838, 0.864, 0.865, 0.779, 0.802, 0.998, 1.044, 1.027, 1.051, 1.067, 0.958, 0.884, 0.921, 0.982, 0.992, 1.009, 1.018, 1.122, 1.145, 1.102, 1.1, 1.098, 1.109, 1.101, 1.01, 0.982, 1.084, 1.4, 1.661, 1.828, 2.3, 2.444, 2.503, 2.544, 2.582, 2.59, 2.556, 2.419, 2.325, 2.267, 1.787, 1.564, 1.436, 1.275, 1.166, 1.192, 1.233, 1.187, 1.022, 0.902, 0.812, 0.714], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.13, 70.99, 54.25, -10.78, -45.56, 30.21, 3.15, -28.21, 77.64, 116.63, 140.01, 45.08, 4.56, -6.41, -33.55, -37.01, -13.46, -182.41, -135.75, 7.7, 53.07, 129.39, 247.96, 177.46, 106.05, 148.05, 172.23, 184.34, 207.61, 195.71, 97.31, 57.58, 60.38, -51.52, 1.96, 51.4, 27.43, -45.01, -82.97, -76.38, -48.63, -52.65, -47.11, -14.11, 123.75, 171.3, 152.06, 73.44, 46.93, 21.14, -6.6, -57.08, -85.42, -78.4, -86.61, -73.39, -120.43, -99.9, -80.22, -56.81, -8.72, -48.19, -63.03, -89.28, -101.04, -146.3, -202.52, -328.44, -207.47, -164.08, -104.0, -71.28, -6.21, -6.8, 6.89, 13.23, -46.22, -72.15, -40.74, -53.54, -68.46, -58.84, -32.46, -35.16, -4.34, 49.96, 108.61, 118.19, 116.28, 71.52, 27.23, 45.86, 45.58, 15.04, 8.04, -6.25, -41.95, -93.1, -0.48, 76.28, 111.05, 119.64, 87.14, 53.12, 3.55, -68.57, -44.25, 33.09, 108.29, 136.01, 65.2, 167.72, 271.02, 245.81, 187.99, 239.29, 197.11, 164.78, 143.67, 120.51, 76.44, 33.15, 62.22, 99.2, 127.63, 143.6, 134.01, 74.47, 71.65, 74.8, 156.72, 169.03, 66.01, 11.04, -64.81, 9.63, 54.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7094, 5.8583, 7.0748, -0.9126, 5.9524, -1.788, 2.6247, 2.6667, 1.2016, 0.9408, 6.6574, 4.2936, 3.4435, 6.4516, 1.0309, 2.8314, -2.5413, 0.921, -3.2459, -0.7802, -1.9182, -0.7792, -3.1662, 0.3995, -0.3901, 3.8512, 5.5926, 4.0404, 3.8265, 0.8761, 8.4746, 10.8214, 10.4516, 18.0865, 17.2099, 10.2708, 15.9755, 10.7124, 3.5963, 4.7714, 6.3072, 1.1821, -2.1327, -1.8006, -4.6216, -4.7015, -6.2122, -10.6677, -7.4884, 6.3036, 8.8378, 9.6296, 9.6104, 5.9119, -0.6113, -0.3708, 0.2587, -0.1302, 0.1299, -2.799, -1.5404, -5.2497, -7.1871, -12.313, -14.238, -11.1486, -9.3602, -9.7387, -9.5941, -9.9256, -10.7097, -11.734, -24.773, -20.0262, -19.8175, -12.4324, -10.4139, -6.168, -8.69, -8.872, -6.0131, -15.3947, -13.1973, -8.4022, -7.659, -6.647, 9.3104, 6.2193, 4.3902, 1.0802, 2.5335, -0.0836, 1.9208, 0.9515, -4.1105, 7.8701, 9.3675, 3.5196, 6.267, 6.4568, 5.6289, 0.3035, -0.2227, 5.5763, 2.0238, 1.31, 0.7246, -1.5759, 2.2624, -1.0495, -3.5767, -0.3021, 3.9816, 8.6553, 9.6273, 7.9872, 22.4026, 18.3459, 19.2593, 15.2299, 26.4748, 32.7511, 31.7109, 43.1818, 36.7852, 28.0303, 17.5258, 27.027, 29.8867, 48.2248, 32.3608, 30.1144, 14.9068, 19.5761, 7.6223, 21.9298, 16.9093, 1.9048, 6.6667, 5.1034, 23.0838, 9.7583], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, -28.0, 20.0, 20.0, 20.0, 20.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 84.0, 20.0, 20.0, 20.0, 20.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 100.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5323, 0.44, 0.7198, 0.1264, 0.343, 0.1782, -1.1079, -0.1805, 0.2662, 0.9093, 1.2815, 2.5766, 2.0239, 1.5524, 2.6827, 3.5153, 3.8153, 5.9656, 5.8888, 3.4169, 3.7843, 3.0154, 1.0333, 2.0696, 3.0151, 2.4544, 0.5614, 0.0919, -0.061, 0.4236, 0.0, -0.0971, 0.9592, 3.8006, 5.0688, 4.3856, 2.1821, 1.9477, 0.5145, 0.1268, -1.3781, -1.7724, -1.5432, -1.9087, -1.9713, -3.4401, -3.1686, -2.5951, -2.1015, -1.1265, -2.216, -2.3299, -3.3925, -3.8135, -5.3226, -5.9015, -10.2521, -8.7546, -8.5547, -7.0223, -5.9597, -3.8808, -4.3436, -3.4786, -3.1461, -6.1991, -5.9411, -4.0715, -4.7435, -4.6087, -4.1483, -3.2089, -3.4135, -2.6532, -1.0138, 0.3257, 0.6963, 1.3412, -0.1258, 0.3746, 0.9331, 0.8025, 0.6253, 0.5515, 0.5714, -0.2897, -0.8603, 1.1895, 1.4062, 2.2486, 2.0942, 1.6451, 1.2716, 0.4591, -0.062, 0.6812, 1.5816, 2.7362, 2.8196, 1.2225, 4.7813, 6.1708, 6.8893, 6.5976, 10.2485, 11.8798, 11.0262, 13.5675, 10.6538, 8.6154, 6.3207, 10.7142, 11.5727, 15.3157, 14.7475, 15.4366, 9.9574, 10.9319, 9.6261, 17.1461, 13.4973, 9.3311, 7.9142, 4.6341, 8.3571, 7.4084], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.803202, 121.100816, 66.969319, 45.19406, 33.332647, 25.902489, 20.80759, 17.09589, 14.276677, 12.086629, 10.330014, 8.896193, 7.728519, 6.758, 5.946838, 5.245646, 4.638184, 4.112412, 3.648888, 3.243168, 2.884036, 2.556809, 2.267462, 2.01369, 1.7967, 1.611716, 1.461774, 1.335733, 1.224825, 1.134359, 1.063181, 1.007528, 0.974389, 0.954315, 0.926267, 0.895323, 0.857127, 0.803675, 0.747383, 0.696668, 0.648428, 0.592539, 0.532246, 0.47123, 0.415313, 0.362911, 0.314725, 0.27758, 0.264607, 0.274698, 0.296567, 0.313844, 0.32575, 0.326059, 0.316009, 0.291388, 0.25534, 0.214447, 0.16925, 0.124033, 0.073898, 0.024435, -0.019329, -0.054775, -0.078984, -0.100825, -0.120304, -0.143623, -0.170814, -0.207328, -0.25164, -0.323151, -0.402388, -0.481424, -0.54862, -0.59863, -0.622532, -0.630069, -0.620268, -0.598358, -0.587994, -0.585164, -0.580822, -0.580154, -0.584123, -0.588729, -0.588968, -0.586815, -0.578629, -0.557058, -0.51818, -0.467728, -0.408287, -0.35389, -0.304104, -0.257534, -0.216763, -0.184696, -0.160511, -0.143666, -0.137644, -0.141264, -0.13678, -0.124459, -0.099566, -0.068637, -0.036694, -0.008157, 0.011923, 0.02102, 0.026348, 0.034808, 0.051723, 0.074568, 0.091105, 0.12543, 0.180255, 0.250406, 0.326612, 0.424764, 0.542139, 0.658666, 0.782787, 0.886584, 0.958002, 0.989328, 1.017598, 1.0458, 1.093788, 1.148114, 1.206976, 1.237433, 1.253402, 1.252561, 1.280279, 1.304642, 1.301705, 1.273874, 1.215013, 1.158859, 1.104492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9606, 104.9887, 97.3848, 86.9467, 76.2239, 66.1596, 57.0892, 49.0905, 42.1278, 36.1195, 30.9616, 26.5485, 22.7845, 19.5792, 16.8528, 14.5313, 12.5527, 10.8646, 9.4215, 8.1858, 7.1255, 6.2117, 5.4229, 4.741, 4.1522, 3.6441, 3.2076, 2.8332, 2.5116, 2.2361, 2.0015, 1.8027, 1.6371, 1.5005, 1.3857, 1.2876, 1.2015, 1.1219, 1.047, 0.977, 0.9112, 0.8475, 0.7845, 0.7218, 0.6605, 0.601, 0.5437, 0.4905, 0.4453, 0.4112, 0.3883, 0.3734, 0.3639, 0.3563, 0.3482, 0.3369, 0.3206, 0.2993, 0.2733, 0.2435, 0.2096, 0.1725, 0.1342, 0.0964, 0.0613, 0.0289, -0.001, -0.0295, -0.0578, -0.0877, -0.1205, -0.161, -0.2093, -0.2637, -0.3207, -0.3763, -0.4255, -0.4664, -0.4972, -0.5174, -0.5315, -0.5423, -0.55, -0.556, -0.5616, -0.5671, -0.5714, -0.5745, -0.5753, -0.5717, -0.561, -0.5423, -0.5155, -0.4832, -0.4474, -0.4094, -0.3709, -0.3336, -0.299, -0.2679, -0.2419, -0.2218, -0.2048, -0.1887, -0.1709, -0.1504, -0.1277, -0.1038, -0.0806, -0.0603, -0.043, -0.0274, -0.0116, 0.0056, 0.0227, 0.0433, 0.0707, 0.1066, 0.1506, 0.2054, 0.2728, 0.35, 0.4365, 0.5265, 0.6128, 0.6881, 0.754, 0.8124, 0.8687, 0.9246, 0.981, 1.0323, 1.0765, 1.1117, 1.1454, 1.1773, 1.2022, 1.2165, 1.2162, 1.2047, 1.1847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4653, 0.1623, -0.2609, -1.4085, -1.2711, -1.8325, -0.9293, 0.1819, 2.3596, 4.0348, 4.5584, 7.2896, 10.4562, 13.358, 19.0828, 23.28, 23.8048, 24.8592, 23.9406, 20.0166, 17.2796, 15.5282, 12.1683, 7.3945, 3.0141, -1.765, -5.2261, -7.3846, -9.838, -10.2067, -5.5217, -0.5848, 3.4731, 6.4528, 9.1901, 9.7443, 9.7305, 8.3831, 6.7615, 4.9719, 1.7917, -1.8287, -6.5652, -10.5366, -13.6918, -16.2933, -16.8291, -17.0932, -16.6113, -16.3278, -16.1778, -16.6839, -17.6716, -22.818, -26.0919, -29.1868, -30.0332, -30.0714, -27.6083, -25.7363, -22.9118, -19.4327, -19.0107, -17.9672, -12.8387, -10.2192, -8.4015, -5.0234, -3.0019, -2.8576, -2.9104, -2.3114, -1.615, 1.2737, 3.7919, 3.4009, 6.0255, 8.8915, 10.133, 10.989, 11.6064, 11.2969, 8.4573, 4.7009, 3.6567, 2.2584, 2.2496, 2.1767, 1.6259, 1.9842, 1.6089, 0.7833, 1.213, 3.3772, 7.0014, 8.9768, 9.2497, 13.5982, 17.6314, 21.9872, 25.2354, 32.6269, 41.4238, 47.7028, 55.7793, 59.1939, 59.037, 55.952, 54.5771, 53.1213, 56.2646, 55.8051, 53.545, 46.2725, 41.855, 34.9467, 36.2831, 36.3275, 33.0325, 28.2982, 22.2876, 21.0457, 18.0637], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 22.75, 26.26, -3.63, 20.18, -6.14, 9.09, 9.09, 3.9, 3.0, 21.05, 12.76, 10.37, 18.18, 3.33, 8.66, -7.25, 2.81, -12.04, -3.06, -8.02, -3.37, -12.24, 1.44, -1.48, 14.29, 19.81, 15.84, 14.71, 3.55, 34.03, 39.71, 39.13, 57.5, 55.46, 26.92, 43.38, 30.27, 9.31, 12.2, 15.7, 3.28, -5.36, -4.52, -12.94, -13.52, -17.92, -37.86, -24.16, 18.57, 24.41, 26.53, 24.83, 17.09, -1.78, -1.08, 0.73, -0.36, 0.36, -8.15, -4.51, -14.09, -21.17, -47.56, -62.75, -46.92, -41.36, -42.27, -41.05, -41.67, -42.56, -44.55, -64.75, -47.96, -47.5, -28.22, -22.94, -12.67, -17.96, -18.92, -13.29, -28.06, -24.43, -14.7, -13.02, -11.28, 17.76, 13.19, 9.28, 2.58, 6.05, -0.23, 5.29, 2.75, -10.36, 23.71, 28.12, 12.01, 22.46, 22.99, 19.98, 1.08, -0.77, 16.33, 6.92, 4.76, 2.67, -5.88, 9.32, -4.0, -13.04, -1.06, 13.13, 25.93, 28.7, 21.93, 46.62, 43.57, 45.14, 39.26, 53.18, 60.65, 56.43, 68.67, 51.52, 37.83, 23.02, 32.31, 34.65, 49.1, 41.36, 40.65, 18.07, 22.59, 10.62, 26.18, 18.57, 2.14, 7.37, 5.28, 21.32, 11.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6494, 0.8036, 1.5075, 1.4662, 1.882, 1.4198, 2.0034, 2.1555, 0.8742, 0.904, 0.1561, 0.0306, 1.0383, 0.5741, -0.159, 1.6301, 1.8743, 2.3994, 1.6247, 0.4837, 0.2792, 0.3811, 0.1785, 0.8491, 0.1734, -0.3477, 1.391, 0.8634, 1.3203, 3.2268, 2.2243, 1.3972, 2.1388, 2.4006, 3.579, 3.9767, 4.743, 3.1922, 0.7971, 2.0185, -0.2629, 0.273, 2.3665, 0.8592, 0.8029, -0.8797, -0.4219, 0.4622, 0.642, 0.6565, 1.0013, 4.4857, 4.1239, 4.2523, 2.8343, 1.1671, 1.2395, -0.0536, -0.4645, -1.428, -1.0712, -1.1241, -0.6313, -1.1524, -1.3199, -0.4935, 0.0221, 2.5036, 0.598, -0.0322, -0.1871, -1.0174, -1.1511, -2.601, -5.0596, -4.1575, -3.3377, -1.5653, -0.5445, 2.4964, 1.223, 1.3538, 1.2335, 1.2699, -1.3631, 0.3331, -0.4187, -1.2092, -0.9368, -0.1452, -0.2043, 0.7018, 1.339, 2.2258, 2.1496, 2.3537, 2.7014, 0.4156, 1.1093, 1.5864, 0.2889, 1.0076, -0.2002, -0.2822, -1.0985, 1.1448, 2.1764, 2.508, 2.4054, 2.4901, 1.3537, 1.0774, -0.2303, 0.1412, 1.0536, 1.8151, 1.915, 1.9178, 3.219, 5.5295, 6.5082, 5.2883, 9.9561, 7.4353, 6.7531, 6.652, 6.8762, 4.1114, 1.1613, 2.9436, 6.4679, 7.0224, 8.2438, 7.5773, 5.7971, 2.544, 3.3965, 8.2586, 10.7818, 4.4815, 1.1677, -0.0364, 2.0869, 3.1031], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5068, -0.7307, -1.1098, 0.6088, 0.7088, 0.066, -0.3882, 0.0798, -0.254, -0.179, -0.8818, -1.4585, -0.7216, -0.4638, -0.6102, -0.9872, 0.701, 0.5492, -0.4511, -0.3286, -0.488, -0.3409, -0.2728, -0.279, -1.7219, -1.4759, -0.5043, 0.006, 0.6434, 1.151, 1.3218, 0.3142, 0.3789, 1.0919, 1.1874, 1.6753, 2.4416, 0.2368, -0.6289, -0.3068, -4.6809, -1.5872, -0.7493, -0.3035, -2.499, -1.9028, -1.352, -0.9329, -0.6136, -0.4596, -0.4404, 0.3932, 2.6357, 2.6711, 0.6486, 0.0045, -0.8532, -0.9373, -1.9992, -2.4511, -1.7688, -1.7752, -1.5614, -3.4777, -2.157, -1.9352, -0.9545, -0.5193, -0.5647, -0.9623, -2.0473, -1.7615, -2.9183, -3.6706, -9.9427, -5.2271, -4.7328, -3.193, -2.5907, -0.759, 0.2929, 0.1912, 0.2104, -2.218, -2.3862, -2.3177, -1.8604, -2.3719, -1.9134, -1.4009, -1.4134, -1.1584, -0.6142, 0.7266, 1.5692, 1.2414, 0.1867, -0.3581, 0.0454, -0.1546, -0.3398, -1.2653, -0.7806, -1.3461, -2.2592, -2.192, 0.242, 0.622, 1.2931, 0.0721, 0.1447, -0.5185, -1.1975, -1.358, -0.3972, 0.1225, 1.0445, -0.21, -0.6498, 3.2565, 2.6877, 1.6129, 2.6537, 3.4214, 4.3834, 1.3323, 2.6688, 0.7262, -1.16, -1.8441, 0.9549, 1.7995, 5.1003, 3.2249, -0.8283, 0.5129, 1.2686, -0.4946, 3.431, -0.0643, -2.4594, -6.1781, -3.9131, 0.5531], "thermo_temp": [null, 1.1281, 0.6769, 1.6245, 0.6769, 3.1136, 1.5794, 1.0379, 0.8574, 0.6769, 1.5794, 0.7671, 0.8574, 1.6696, 2.6173, 0.8574, 1.1733, 1.3538, 2.3916, 2.0758, 1.1281, 1.083, 1.0379, 1.4891, 1.7599, 1.0379, 0.4513, 2.6173, 1.1733, 1.8953, 2.0758, 0.8123, 0.7671, 0.722, 0.4964, 1.1281, 1.8953, 1.1281, 1.8953, 0.8574, 0.7671, 2.527, 0.9025, 1.083, 1.7599, 1.3086, 2.3916, 2.4368, 2.3014, 2.9554, 1.426, 2.3253, 4.8831, 1.8602, 3.1159, 1.1626, 3.3019, 1.0231, 0.9301, 1.4882, 1.2557, 1.1161, 1.4882, 4.2785, 1.6742, 1.5812, 2.1858, 1.1626, 2.0927, 0.8836, 1.5347, 1.0231, 0.6976, 0.6511, 0.9301, 2.5578, 0.8371, 1.4417, 0.9766, 3.0229, 1.1626, 0.9301, 1.8602, 0.7441, 1.7672, 1.3487, 7.9989, 1.5812, 1.3952, 1.6742, 2.0462, 3.2554, 0.9301, 1.1626, 1.0231, 3.5809, 1.0231, 2.6508, 1.4417, 1.1626, 0.9766, 1.2556, 1.2091, 1.8602, 1.9532, 1.4992, 0.5803, 1.1123, 2.5147, 0.7738, 1.0639, 1.741, 0.6287, 2.2729, 0.5803, 1.0639, 1.2574, 3.3369, 1.9344, 1.8861, 1.1123, 2.418, 1.209, 1.5959, 0.9672, 1.4992, 1.4508, 1.6926, 0.8705, 2.1279, 3.8688, 2.9983, 3.8205, 3.6754, 7.4475, 4.0139, 2.3697, 5.3196, 4.2073, 3.3852, 2.3213, 4.7877, 5.5131, 5.2229, 3.1434, 4.3524, 6.6254, 2.0795, 2.1279, 8.7532, 7.3508, 4.5459, 3.627, 6.1418, 6.0, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1372, 1.2176, 1.1357, 1.0851, 1.1914, 1.4506, 1.3428, 1.312, 1.3196, 1.5145, 1.6165, 1.5277, 1.4469, 1.3725, 1.3937, 1.4603, 1.3835, 1.214, 1.4691, 1.4154, 1.5026, 1.6068, 1.4624, 1.336, 1.2243, 1.092, 1.0985, 1.2434, 1.2224, 1.3448, 1.2562, 1.1672, 1.4145, 1.3214, 1.278, 1.3657, 1.3553, 1.5437, 1.7061, 1.8143, 2.0218, 1.9135, 1.9883, 2.5147, 2.3957, 2.5266, 2.2786, 2.4647, 2.2026, 1.9712, 1.8834, 1.7693, 1.6505, 1.621, 2.1042, 2.026, 1.9451, 1.9889, 1.8387, 1.8848, 1.7028, 1.6722, 1.5542, 1.3985, 1.2626, 1.2021, 1.4486, 1.3374, 1.3564, 1.2873, 1.6029, 1.5228, 1.4151, 1.496, 1.3593, 1.4335, 1.418, 2.6146, 2.4267, 2.2391, 2.1364, 2.12, 2.3265, 2.0726, 1.9071, 1.7464, 2.0799, 1.8878, 2.0265, 1.9202, 1.7824, 1.6359, 1.5668, 1.5017, 1.5669, 1.6372, 1.6121, 1.4245, 1.3677, 1.5763, 1.4304, 1.3637, 1.4323, 1.2862, 1.4656, 1.3046, 1.2609, 1.2602, 1.6378, 1.6917, 1.7271, 1.6153, 1.7612, 1.6608, 1.649, 1.5251, 1.5204, 1.5077, 1.5413, 1.4194, 1.5482, 1.9701, 2.1571, 2.4595, 2.6806, 3.5473, 3.6321, 3.4026, 3.7511, 3.8341, 3.7525, 3.4923, 3.7278, 4.0524, 4.2652, 4.0612, 4.1142, 4.5708, 4.1178, 3.756, 4.6646, 5.153, 5.0426, 4.7852, 5.0319, 5.2079, 4.7246], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0005, 1.0971, 1.104, 1.06, 0.9934, 1.037, 1.0024, 1.0307, 1.0164, 0.9888, 1.0557, 1.0681, 1.074, 1.0321, 1.1356, 1.0371, 0.9728, 1.0064, 1.0093, 0.9875, 1.0, 0.9922, 0.9434, 0.99, 1.0025, 1.0277, 1.0792, 1.1119, 1.0354, 0.9868, 1.0701, 1.1257, 1.1459, 1.1754, 1.2177, 1.1146, 1.1554, 1.1531, 0.9347, 1.0196, 1.0248, 1.0279, 0.9384, 0.9764, 0.9761, 0.9508, 0.9418, 0.9098, 0.8659, 0.9834, 1.099, 1.1085, 1.2232, 1.0903, 1.0169, 0.9886, 1.0328, 0.9816, 0.9834, 0.957, 0.9454, 0.8344, 0.8737, 0.7995, 0.6967, 0.7186, 0.7966, 0.7965, 0.7739, 0.7848, 0.775, 0.7592, 0.5993, 0.7517, 0.7525, 0.8835, 0.8686, 0.9422, 0.9499, 0.9316, 0.943, 0.8698, 0.8945, 0.8994, 0.9567, 0.9684, 1.2004, 1.073, 1.0716, 1.0296, 1.0396, 1.0263, 1.0266, 1.0223, 0.9682, 1.0837, 1.1331, 1.1318, 1.1143, 1.0962, 1.1063, 1.0441, 0.9849, 0.9841, 1.0758, 1.0256, 1.0136, 0.9657, 1.0182, 1.0066, 0.9473, 0.9467, 1.0064, 1.0879, 1.1215, 1.0952, 1.1378, 1.283, 1.174, 1.1238, 1.1303, 1.2039, 1.2406, 1.1894, 1.2345, 1.1914, 1.1226, 1.0963, 1.1281, 1.1756, 1.2483, 1.1623, 1.0899, 1.1273, 1.1221, 1.0739, 1.1113, 1.0893, 1.022, 0.9847, 1.0507, 1.1235], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9942, 0.9029, 0.8558, 0.94, 0.9099, 1.0023, 1.0071, 0.9527, 0.9602, 0.9573, 0.922, 0.9055, 0.9327, 0.9165, 0.9379, 0.9105, 0.9812, 1.015, 1.0698, 1.0825, 1.0285, 0.9948, 1.0, 1.0201, 0.9801, 0.9723, 0.8886, 0.8682, 0.9293, 1.0106, 0.9003, 0.7984, 0.7249, 0.6952, 0.6552, 0.7689, 0.8226, 0.7591, 0.9228, 0.8954, 0.8564, 0.9781, 0.9646, 1.0027, 1.0269, 1.0173, 1.0652, 1.1085, 1.1382, 0.9406, 0.8491, 0.866, 0.8225, 0.8971, 0.9831, 0.981, 1.0, 0.9734, 0.9814, 1.0387, 1.0306, 1.0552, 1.0989, 1.2947, 1.3058, 1.186, 1.2328, 1.1911, 1.2136, 1.1975, 1.1875, 1.2039, 1.1667, 1.1233, 1.1229, 1.0452, 0.995, 0.9094, 0.964, 1.0417, 0.9681, 0.9541, 1.0394, 0.9512, 0.9641, 0.9444, 0.9086, 0.9073, 0.9245, 0.9527, 0.9564, 1.046, 0.981, 0.9713, 0.9583, 1.0519, 0.8648, 0.9158, 0.9301, 0.8467, 0.9145, 0.966, 1.0075, 0.934, 0.9157, 0.9464, 0.9523, 0.9679, 1.0341, 0.9475, 1.0484, 1.0556, 0.9486, 0.9297, 0.8568, 0.8509, 0.7579, 0.7585, 0.7575, 0.8152, 0.6879, 0.7455, 0.7217, 0.7153, 0.6876, 0.7625, 0.8533, 0.8376, 0.7835, 0.767, 0.7591, 0.7979, 0.8605, 0.8934, 0.9695, 0.8458, 0.8108, 0.9212, 0.9856, 0.9724, 0.8956, 0.9079], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 189785.32, 511596.82, 1184033.81, 1028797.51, 1323533.77, 748057.0, 2127381.94, 1261131.1, 1282350.52, 997278.23, 660100.55, 422028.03, 1272629.89, 858649.76, 726663.35, 1790294.53, 1198805.38, 1670002.34, 535934.99, 459372.85, 468373.67, 285040.64, 261596.21, 176459.76, -472447.19, -210013.01, 229517.56, 491411.75, 724925.56, 2688515.63, 2043424.92, 1588537.75, 2068243.93, 2460761.34, 2408250.25, 4970940.64, 4095753.82, 1189302.43, 1128675.31, 446468.79, -809178.79, -307088.4, 811144.29, 507336.68, -442416.07, -443524.65, -331081.28, 369525.31, 134434.14, 161641.25, 863688.78, 7664427.71, 8943082.05, 7143636.66, 4114003.74, 3488443.62, 2398614.3, 1898859.77, 805224.33, 517937.77, 492444.73, 343640.82, 336623.92, -315609.84, -217127.95, -53722.45, 50281.01, 1778805.65, 1130178.64, 912637.13, 210671.33, 56559.72, -477612.01, -546633.97, -3640823.66, -2693651.19, -2271974.95, -1779934.38, -1324826.65, -48320.63, -119597.05, -22347.21, -19154.75, -1386614.35, -1241432.54, -376476.25, -670605.71, -623315.59, -522544.97, -271524.15, -290952.71, -107732.82, 694276.16, 1181591.18, 1052541.66, 1000348.75, 144485.08, 170985.87, 187573.13, 81028.51, 16824.16, -63746.51, -76388.58, -333489.8, -397629.41, 770109.65, 937480.81, 1191360.5, 1008336.64, 687853.78, 499864.31, 287282.03, 159268.65, 293939.79, 514547.97, 887618.51, 808921.43, 144493.0, 3164407.83, 6694562.26, 7928516.72, 6499690.89, 41203660.86, 44386195.97, 34426618.18, 39751972.51, 24568693.98, 17145498.3, 12587958.94, 20165785.81, 22492821.95, 34329288.65, 28908916.6, 28519864.73, 11818790.46, 12004282.94, 9439059.79, 40284596.11, 25045014.66, 16127785.14, 12932039.82, 7824547.09, 9846332.61, 8361795.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4128, 0.9533, 0.3712, -0.1963, -0.4941, 0.3035, -0.3396, -0.4174, 1.3853, 0.9849, 1.453, -0.0429, -0.0936, 0.0654, -0.4975, -0.3858, -0.5065, -1.7328, -0.8235, -0.2426, 0.4648, 0.9488, 2.0273, 1.5128, 1.0898, 2.192, 2.8384, 2.6071, 4.2666, 3.7307, 1.1307, 1.4324, 0.6118, -1.2693, -0.1702, 0.8137, 0.3164, -1.4347, -1.7095, -1.6476, -0.9352, -1.2718, -1.1572, 0.032, 2.8143, 4.1028, 3.4267, 1.3649, 1.3094, 0.0297, -0.2825, -1.6649, -1.9869, -2.302, -2.5915, -2.3927, -3.1496, -2.7031, -2.0916, -1.6742, -0.8406, -1.9404, -2.1485, -3.2275, -3.4798, -4.5645, -4.3773, -6.3492, -4.6273, -3.9553, -2.2369, -1.0464, 1.0603, 0.6267, 1.3766, 1.4324, -1.9893, -2.0927, -0.7243, -1.78, -1.4231, -0.9917, -0.0605, 0.0012, 0.6883, 2.2276, 3.412, 2.4206, 2.6739, 0.5637, 0.6924, 0.8548, 0.4504, 0.0442, -0.1922, -0.28, -1.1597, -1.6463, 0.6925, 1.1029, 1.9537, 1.7797, 1.2563, 0.7478, -0.1591, -0.7701, -0.1088, 0.8233, 1.9779, 2.071, 0.6093, 3.8579, 4.5531, 4.8167, 4.4842, 6.6544, 7.9045, 6.6024, 8.3917, 5.1274, 3.0129, 0.6154, 4.9606, 5.6751, 8.9612, 7.8114, 8.2902, 3.0358, 4.3706, 3.4517, 10.2512, 4.7502, 0.6202, -0.4667, -3.6599, 0.7653, 0.583], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -960358.0064, -1193423.6798, -1339630.4581, -1120156.8367, -1041100.204, -41770.1897, 406985.4621, 553551.9173, -143175.6163, 833832.662, 365775.9663, 599797.7011, 431484.8482, 288588.6363, 357487.3128, 417216.5395, -312504.8258, -674638.0979, 159332.4382, -1585342.6695, -2825248.0863, -4156602.3804, -4710503.6895, -4210960.1655, -4102650.5271, -3770651.4493, -4015083.9032, -4385297.354, -3695480.1532, -3638816.0921, -2662857.6403, -1748966.1759, -1502306.0498, -2295474.0508, -2327494.7438, -1337889.9369, 554657.4785, 767913.874, 2848299.3154, 1284113.6858, -1315919.412, -1766481.612, -3037739.2059, -2755886.3445, -2204946.2029, -2146397.2884, -2207335.6336, -2376792.968, -2174044.4445, -2363608.939, -2356647.4795, -3202046.9069, -4182976.6729, -3385326.7712, -1049420.6949, 2369870.0431, 1815721.3238, -669847.745, -1734523.4015, -2858963.661, -4020736.868, -5400986.1918, -5662131.3154, -5525208.7164, -5273629.3193, -4959958.4555, -4252135.2199, -3418160.8668, -2467321.6806, -1683172.1529, -2843492.0489, -3846927.2747, -4122600.8957, -4408093.2525, -4701598.5614, -5057304.7511, -4647800.5722, -3386485.8158, -2074977.8197, -1026096.7448, -302340.8093, 439418.4651, 1007231.0894, 1079875.8714, 1185472.6877, 1314149.3396, 406895.19, -185521.5844, -132834.4857, -533340.3527, -582317.5328, -509304.03, -245425.7338, -84525.4651, 41167.3069, 1067375.0162, 2248112.6753, 2628473.7598, 2717130.3259, 1604307.4545, 1478161.7682, 1206318.1686, 668032.855, 117775.6944, -335059.306, -601144.193, -1216420.996, -1185938.9936, -263604.7503, -53952.6669, 232990.7813, -56166.0466, -453755.827, -813911.9403, -1182793.5239, -1318610.5838, -948455.3279, -456189.5162, 349820.0007, 565692.909, -86835.0241, 1449437.0055, 645399.8471, -664409.679, -900537.7574, -1338693.8658, 6685721.9242, 4885299.7723, 11952371.2264, 7635305.0021, 1184224.2471, -3628338.266, -721757.6336, -168419.3387, 6717606.1245, 4260537.0861, 3898824.822, 437917.852, 432759.312, -2621163.1191, 4707639.7874, 1868256.6361, -2305276.723, -3889527.3591, -4030689.8076, -2543755.4588, -2691047.5504], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 63.61, 74.21, 67.85, 72.02, 62.59, 61.45, 60.83, 58.7, 55.34, 64.6, 62.54, 62.91, 64.11, 66.31, 69.17, 59.43, 59.87, 56.31, 57.82, 60.05, 63.86, 63.01, 68.47, 66.61, 72.19, 75.83, 78.78, 69.49, 60.33, 69.52, 75.66, 78.56, 83.78, 87.33, 80.01, 80.91, 81.73, 76.6, 76.49, 77.32, 71.38, 71.78, 72.89, 72.67, 72.66, 71.12, 67.94, 62.39, 78.36, 83.89, 84.46, 81.39, 78.08, 73.17, 72.96, 72.65, 71.57, 70.95, 67.24, 66.46, 62.23, 60.48, 48.77, 35.22, 43.45, 48.18, 49.68, 49.66, 51.43, 53.78, 56.47, 49.77, 53.68, 52.54, 57.7, 57.98, 59.95, 56.89, 33.24, 39.42, 38.35, 41.64, 52.78, 53.74, 54.54, 65.54, 65.3, 60.18, 61.59, 64.91, 64.36, 69.65, 70.78, 62.42, 64.43, 69.61, 61.94, 64.51, 62.29, 58.72, 51.67, 51.04, 53.84, 54.76, 53.77, 53.71, 44.93, 47.34, 48.28, 43.8, 49.31, 54.26, 61.9, 66.88, 65.44, 73.88, 82.31, 86.59, 68.87, 84.48, 89.46, 91.49, 92.96, 84.33, 79.73, 77.8, 78.75, 80.89, 83.02, 83.84, 84.22, 78.89, 82.26, 78.93, 78.45, 78.2, 72.75, 77.41, 79.09, 81.42, 80.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1665, 18.1171, 527.4725, 66.1677, 401.6057, -36.9565, 34.396, 34.1141, 103.3118, 246.6814, 493.7973, 190.8269, -30.8134, 46.8906, 80.1328, 207.8777, -36.6462, -17.7928, -74.2664, -44.7909, -72.1182, 87.5475, 28.1287, -52.5424, -32.5605, 26.9214, 492.3928, 134.1861, -37.8034, -52.4383, -2.8795, 224.8767, 434.2778, 565.7807, 1810.597, 157.8906, -40.2121, 224.1402, -15.2815, -18.5509, 64.1606, -69.6152, -9.4097, -38.7342, -12.3814, 3.66, -49.295, -65.1397, -67.2057, 163.8975, 517.6355, 45.705, 53.2441, 22.3902, -56.3362, 7.4769, 8.8604, 67.407, -50.5956, -72.5513, -46.148, -3.5786, -78.728, -90.8814, -86.472, 103.2534, -64.0006, -40.7142, 12.0985, -38.5999, -41.6719, -57.5045, 169.7315, 22.914, -34.2787, -77.3195, 47.18, 142.6446, -33.5973, -94.4577, -54.9974, 60.7199, -53.7206, 84.8178, -13.5204, -24.2624, -82.0734, -14.6475, -9.7689, 114.7135, 172.9886, -10.1028, 79.2721, 120.8073, 164.8037, -37.1362, -6.8142, -66.5407, -57.9756, 80.7773, 18.9131, 21.7757, 29.2484, 100.0863, 11.905, -20.0556, -3.167, 79.722, -51.0587, -33.4538, -34.7509, 36.6614, 136.3499, 42.8291, 121.188, 22.8744, 248.7318, 432.254, 338.6796, 434.6039, 3506.8913, 1146.0756, 1810.4247, 2411.6776, 2267.7349, 707.9148, 224.5422, 430.4113, 1253.2428, 867.7516, 231.058, 19.2286, 4.8154, -44.1739, -85.8654, -29.4282, -26.7661, -66.5372, -70.3702, -40.3643, -25.6058, -61.82], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 19.01, 19.22, 18.03, 18.29, 17.68, 17.18, 18.93, 19.03, 19.14, 19.64, 19.65, 19.68, 19.56, 18.38, 18.39, 19.23, 19.05, 17.18, 16.29, 16.22, 17.02, 16.92, 16.93, 17.23, 16.92, 16.86, 16.72, 16.56, 19.88, 18.55, 18.95, 20.77, 21.11, 21.48, 21.58, 21.89, 21.61, 21.5, 21.49, 21.46, 20.54, 21.12, 23.92, 23.98, 23.98, 25.45, 24.05, 24.6, 22.45, 23.15, 23.03, 21.64, 21.02, 20.44, 21.05, 20.05, 20.24, 20.33, 20.4, 20.94, 20.95, 20.73, 16.14, 15.6, 15.66, 26.69, 28.85, 28.87, 30.69, 31.12, 33.04, 33.05, 33.29, 33.27, 37.12, 36.98, 37.6, 37.82, 37.43, 37.35, 37.7, 37.47, 37.69, 37.91, 38.18, 27.96, 27.11, 28.71, 27.66, 27.17, 25.26, 25.24, 24.97, 24.97, 18.06, 18.21, 20.91, 19.8, 20.02, 20.06, 20.05, 20.1, 20.52, 19.25, 18.51, 19.1, 19.82, 17.88, 19.3, 25.77, 26.19, 26.01, 25.91, 28.7, 27.92, 28.09, 27.18, 30.17, 31.43, 33.12, 36.85, 36.64, 37.68, 37.32, 37.32, 42.04, 42.06, 42.27, 46.98, 46.74, 48.9, 49.08, 50.24, 50.66, 50.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7619, 0.621, 0.4908, 0.422, 0.6072, 0.4391, 0.4224, 0.8352, 0.7266, 0.8468, 0.5031, 0.5029, 0.582, 0.4542, 0.4991, 0.4675, 0.162, 0.3997, 0.5331, 0.696, 0.7973, 1.0691, 0.9211, 0.8018, 1.033, 1.1661, 1.1385, 1.4816, 1.344, 0.7338, 0.7896, 0.6145, 0.2741, 0.4955, 0.6726, 0.5887, 0.307, 0.2829, 0.3144, 0.4576, 0.4047, 0.4286, 0.6495, 1.1012, 1.2773, 1.1227, 0.72, 0.6871, 0.4431, 0.3915, 0.153, 0.114, 0.1738, 0.1347, 0.189, -0.0055, 0.1107, 0.2614, 0.3613, 0.5356, 0.3225, 0.2913, 0.0914, 0.0383, -0.2219, -0.2939, -0.8235, -0.4717, -0.3594, -0.0265, 0.2027, 0.5654, 0.4775, 0.5949, 0.5878, 0.0055, 0.0038, 0.2637, 0.0863, 0.0645, 0.1125, 0.2647, 0.2267, 0.3594, 0.6401, 0.8423, 0.8465, 0.89, 0.5405, 0.5733, 0.6037, 0.5122, 0.4277, 0.3814, 0.3609, 0.2002, 0.13, 0.6297, 0.7061, 0.8724, 0.8333, 0.7234, 0.6242, 0.4509, 0.3355, 0.4702, 0.6482, 0.8543, 0.8562, 0.5393, 1.2048, 1.3877, 1.3997, 1.2538, 1.602, 1.6664, 1.4346, 1.6014, 1.1203, 0.8277, 0.5328, 1.0427, 1.0901, 1.4319, 1.3208, 1.3506, 0.7772, 0.9124, 0.8183, 1.4787, 1.0599, 0.6748, 0.5819, 0.3548, 0.7269, 0.701], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2865, 5.095, 4.817, 4.9254, 4.9638, 6.2415, 6.3036, 6.2003, 6.0513, 5.9721, 5.9019, 5.371, 4.9462, 4.581, 4.1783, 4.1333, 4.0556, 4.1853, 4.1148, 3.9906, 4.0457, 4.1461, 4.1976, 4.524, 4.4893, 4.5128, 4.2804, 3.9729, 6.5501, 6.4285, 6.4038, 6.9055, 8.2779, 8.4799, 11.9458, 11.2652, 10.6492, 9.5417, 8.7115, 8.3674, 7.9639, 7.4913, 7.4083, 7.603, 7.7729, 8.1479, 8.4486, 8.8362, 9.0973, 4.6081, 8.8392, 11.5206, 11.2174, 10.6675, 10.3493, 10.3849, 10.4082, 10.387, 10.3982, 10.3872, 10.6168, 10.742, 11.1994, 11.7402, 12.3945, 11.9749, 8.1152, 8.2913, 5.6337, 5.437, 4.213, 5.3217, 6.4929, 9.5868, 11.2935, 12.7172, 13.4827, 13.9973, 14.1905, 14.4669, 12.4415, 12.0752, 10.355, 10.0725, 9.6311, 10.0296, 10.4218, 9.5865, 9.086, 8.7065, 8.6312, 8.523, 8.5234, 8.5053, 9.2195, 9.313, 8.879, 8.3333, 8.144, 7.6857, 7.1375, 6.6169, 6.5862, 6.611, 6.2047, 6.11, 6.096, 6.0894, 5.8802, 5.7834, 5.8412, 6.0612, 6.0782, 5.8859, 6.3172, 6.2156, 5.5454, 9.8363, 12.7842, 13.9557, 13.4787, 19.3406, 20.9959, 19.8523, 20.7533, 19.0407, 17.4808, 16.3177, 14.8859, 13.2864, 15.1814, 13.6649, 13.9682, 13.0045, 11.7653, 11.3245, 17.0292, 16.2776, 16.1763, 15.7547, 15.3617, 13.739, 13.0805], "mkt_dynamics": [-1.416074, -1.440961, -1.466574, -1.471666, -1.516003, -1.291615, -1.20141, -1.099707, -0.958249, -0.975376, -0.856682, -0.739764, -0.585219, -0.27152, 0.185277, 0.573632, 1.018418, 1.010962, 1.11841, 1.039403, 0.889518, 0.88785, 0.601004, 0.525699, 0.577778, 0.460492, 0.295094, 0.434617, 0.389744, 0.683148, 0.78389, 0.542013, 0.268051, -0.1157, -0.248832, -0.277097, -0.440625, -0.511368, -0.396985, -0.199278, 0.28879, 0.864069, 1.183343, 1.283532, 1.431597, 1.452127, 1.584219, 1.811802, 1.871591, 1.632208, 1.340392, 0.950624, 0.332777, -0.023879, -0.236872, -0.475888, -0.561607, -0.67262, -0.876261, -0.880657, -0.855959, -0.82123, -0.694061, -0.246205, 0.308532, 0.815813, 1.113007, 0.910444, 0.552976, 0.240838, -0.038902, -0.2744, -0.452099, -0.652495, -0.781458, -0.922385, -1.065612, -1.136489, -1.194523, -0.945191, -0.799613, -0.691849, -0.639037, -0.869009, -0.993053, -1.11568, -1.199318, -1.227866, -1.217193, -1.126251, -0.97628, -0.660421, -0.365199, -0.097631, 0.160454, 0.188874, 0.184922, 0.312858, 0.27264, 0.23314, 0.290354, 0.233846, 0.229146, 0.304066, 0.583964, 0.866055, 1.158217, 1.385936, 1.279488, 1.177543, 1.111399, 0.959606, 0.87253, 0.724844, 0.482496, 0.242091, -0.081669, -0.096718, -0.010503, 0.201384, 0.465004, 0.47221, 0.414677, 0.216227, -0.016123, -0.171375, -0.077859, 0.365113, 0.881591, 1.126586, 1.44151, 1.543384, 1.647906, 1.865381, 1.86217, 1.86217, 1.823045, 1.81443, 1.681171, 1.340457, 0.858867, 0.514905, 0.344583, 0.480677, 0.76462, 0.925677, 0.765002, 0.47704, 0.146576, 0.120488, 0.236687, 0.138303, 0.043962, -0.494736, -0.767959, -0.860677], "market_activity_top_line": [37.793102, 37.461628, 37.137501, 36.910873, 36.656543, 36.49548, 36.283259, 36.049151, 35.825783, 35.601419, 35.322643, 35.064367, 34.832326, 34.667357, 34.611938, 34.567093, 34.851841, 34.821758, 35.306103, 35.137635, 35.185769, 35.03836, 34.894233, 34.718653, 34.685015, 34.525846, 34.411332, 34.632231, 34.9451, 35.38432, 35.251951, 35.077465, 34.975182, 34.886027, 34.845003, 34.781008, 34.599139, 34.560322, 34.570414, 34.625438, 34.996243, 35.871675, 36.325938, 36.479363, 36.903542, 37.448054, 37.911342, 38.955244, 39.707333, 39.329322, 39.052051, 38.602563, 38.150471, 37.926547, 37.886178, 37.760671, 37.600095, 37.457838, 37.316383, 37.239875, 37.126338, 37.019549, 37.032023, 38.010414, 39.476885, 40.422496, 40.348088, 40.047351, 39.188551, 38.964762, 38.476032, 37.92304, 37.699575, 37.554076, 37.419386, 37.207718, 37.031532, 36.902512, 36.811722, 36.785072, 36.689261, 36.584549, 36.409828, 36.211605, 35.918271, 35.592533, 34.988963, 34.497706, 34.034152, 33.685112, 33.418881, 33.295466, 33.145649, 33.051138, 33.124249, 32.682096, 32.402063, 32.223642, 31.984914, 31.742586, 31.523661, 31.363842, 31.194823, 31.077709, 31.070508, 31.691919, 32.433553, 33.091703, 32.925712, 32.717406, 32.556204, 32.431309, 32.328556, 32.141721, 31.913451, 31.601934, 31.462399, 31.547977, 31.673737, 32.346642, 32.981776, 33.26549, 33.175217, 32.75287, 32.397934, 32.358366, 32.455967, 32.772215, 33.355764, 33.307403, 34.422915, 35.767332, 37.053719, 37.962893, 39.803812, 41.522217, 42.424945, 43.824172, 43.804828, 42.873084, 41.780726, 42.113974, 42.565044, 44.485096, 46.20995, 47.860651, 47.186829, 46.957924, 46.384047, 48.666656, 49.485559, 48.934251, 47.954148, 46.995942, 47.01262, 47.025], "market_activity_min_gap": [-8.949507, -10.593065, -11.70889, -11.127177, -10.439491, -8.755724, -8.382478, -8.169134, -7.889705, -7.98559, -8.804721, -9.197346, -9.092194, -7.96222, -6.11534, -5.108721, -4.175337, -3.879345, -3.074546, -2.571113, -1.849142, -1.239669, -0.913241, -0.670107, -0.295572, -0.374046, -0.576272, 0.319224, 0.537712, 0.801201, 0.742503, 0.645389, 0.576115, 0.587485, 0.466858, 0.38428, -0.944384, -1.250217, -0.904209, -0.140738, 0.23673, 0.349176, 0.334222, 0.340546, 0.571376, 0.861356, 1.196215, 1.569563, 2.068753, 2.182702, 2.365513, 2.414291, 2.237104, 2.119325, 2.15029, 2.058539, 1.46674, 0.404384, -0.597146, -0.710509, -0.950586, -0.859016, -0.188024, 1.117295, 1.396981, 1.509571, 1.292227, 1.115355, 0.848902, 0.602846, -1.204525, -3.08142, -4.220854, -5.06941, -5.306831, -6.164062, -6.377028, -5.781696, -4.772926, -3.902079, -3.6677, -3.568439, -4.39357, -5.718989, -7.888152, -9.869857, -15.058948, -17.556859, -18.839951, -17.778167, -15.411743, -12.664091, -11.368178, -9.429911, -7.323127, -6.857544, -7.416947, -7.565989, -8.581583, -9.189495, -9.027911, -8.162289, -7.679747, -6.446858, -5.126387, -3.264176, -2.281707, -1.501639, -1.063704, -0.489339, 0.021553, 0.489388, 0.815338, 1.087131, 1.046321, -0.34617, -2.216719, -1.17578, -0.079564, 0.278796, 0.439105, 0.761153, 0.986586, 1.201361, 1.365963, 1.10729, 1.142455, 1.281074, 1.284172, 1.084159, 1.233929, 1.558418, 1.873467, 2.172698, 2.90754, 3.826949, 4.593648, 5.537838, 5.974029, 6.195798, 6.194781, 6.487486, 6.75776, 7.241181, 7.582259, 7.828278, 7.559198, 7.553203, 7.468051, 7.980211, 8.135436, 7.893275, 7.48623, 6.761439, 6.253691, 5.722339], "market_activity": [null, null, null, null, -31.98455, -30.374325, -28.555187, -27.889369, -27.369584, -27.956867, -29.073109, -29.963854, -30.568327, -30.176889, -27.386619, -23.39416, -14.15813, -7.78604, 3.719205, 7.926803, 8.124676, 7.014613, -0.371618, -4.305734, -6.792267, -8.370659, -9.041129, -4.09649, 3.542105, 15.775478, 21.012764, 18.239307, 11.552903, 2.103777, -1.878862, -2.821506, -4.753653, -5.358351, -5.163126, -3.760688, 4.166156, 21.274078, 36.069464, 44.760307, 50.833404, 51.524802, 53.170326, 65.412038, 73.878219, 70.506234, 59.500042, 36.708521, 13.357386, 0.376668, -4.801616, -5.271283, -3.559992, -2.456696, -3.546823, -3.973986, -4.381918, -4.877434, -3.836542, 10.591904, 38.903477, 56.305738, 63.890119, 61.53336, 33.215305, 7.308902, -7.504874, -16.790412, -22.160806, -25.286753, -24.272351, -20.753601, -18.74605, -17.435625, -16.104788, -13.491294, -11.375572, -10.182711, -10.938855, -13.475853, -17.227451, -21.942576, -28.503788, -32.584844, -34.625372, -35.645636, -36.155768, -36.410834, -33.165317, -28.731983, -22.655942, -23.323521, -25.204985, -27.149868, -31.732734, -31.844992, -31.269421, -30.77806, -29.66273, -27.45234, -23.319395, -8.746948, 13.329901, 37.229751, 47.05945, 41.177175, 26.972763, 10.667681, 3.158241, -0.84908, -4.55669, -9.88947, -14.09226, -13.16633, -8.519565, 8.279418, 28.691109, 42.542529, 46.342315, 33.145407, 13.612804, -0.330673, -5.193112, 1.908419, 18.54861, 26.057355, 45.707277, 61.782039, 73.930169, 82.55191, 91.275955, 95.637977, 97.818989, 98.909494, 99.454747, 87.277924, 62.781037, 42.898443, 35.289497, 57.149648, 78.574824, 89.287412, 94.643706, 93.766078, 73.336439, 68.16487, 77.87551, 80.17383, 75.046865, 41.508307, 22.571754, 11.259777], "market_activity_raw": [null, null, null, null, -31.98455, -28.7641, -26.73605, -27.22355, -26.8498, -28.54415, -30.18935, -30.8546, -31.1728, -29.78545, -24.59635, -19.4017, -4.9221, -1.41395, 15.22445, 12.1344, 8.32255, 5.90455, -7.75785, -8.23985, -9.2788, -9.94905, -9.7116, 0.84815, 11.1807, 28.00885, 26.25005, 15.46585, 4.8665, -7.34535, -5.8615, -3.76415, -6.6858, -5.96305, -4.9679, -2.35825, 12.093, 38.382, 50.86485, 53.45115, 56.9065, 52.2162, 54.81585, 77.65375, 82.3444, 67.13425, 48.49385, 13.917, -9.99375, -12.60405, -9.9799, -5.74095, -1.8487, -1.3534, -4.63695, -4.40115, -4.78985, -5.37295, -2.79565, 25.02035, 67.21505, 73.708, 71.4745, 59.1766, 4.89725, -18.5975, -22.31865, -26.07595, -27.5312, -28.4127, -23.25795, -17.23485, -16.7385, -16.1252, -14.77395, -10.8778, -9.25985, -8.98985, -11.695, -16.01285, -20.97905, -26.6577, -35.065, -36.6659, -36.6659, -36.6659, -36.6659, -36.6659, -29.9198, -24.29865, -16.5799, -23.9911, -27.08645, -29.09475, -36.3156, -31.95725, -30.69385, -30.2867, -28.5474, -25.24195, -19.18645, 5.8255, 35.40675, 61.1296, 56.88915, 35.2949, 12.76835, -5.6374, -4.3512, -4.8564, -8.2643, -15.22225, -18.29505, -12.2404, -3.8728, 25.0784, 49.1028, 56.39395, 50.1421, 19.9485, -5.9198, -14.27415, -10.05555, 9.00995, 35.1888, 33.5661, 65.3572, 77.8568, 86.0783, 91.17365, 100.0, 100.0, 100.0, 100.0, 100.0, 75.1011, 38.28415, 23.01585, 27.68055, 79.0098, 100.0, 100.0, 100.0, 92.88845, 52.9068, 62.9933, 87.58615, 82.47215, 69.9199, 7.96975, 3.6352, -0.0522], "market_activity_distance": [-1.220004, -1.910153, -2.587358, -3.011362, -3.101053, -3.130684, -3.174187, -3.25264, -3.306649, -3.405153, -3.447323, -3.557178, -3.592486, -3.369757, -3.203757, -2.98737, -1.890748, -1.712734, -0.088057, -0.211949, 0.328446, 0.390303, 0.438852, 0.33901, 0.600867, 0.471955, 0.341047, 0.9777, 1.905209, 3.116194, 2.613943, 1.95872, 1.483933, 1.242916, 1.075326, 0.973401, 0.56838, 0.437985, 0.392709, 0.385871, 1.143331, 3.215753, 4.126245, 4.28725, 5.246451, 6.465958, 7.465994, 9.765198, 11.421577, 10.019679, 8.926594, 7.381041, 5.965842, 5.044073, 4.609694, 3.914682, 3.277676, 2.889115, 2.460147, 2.203489, 1.74143, 1.290606, 1.088925, 3.197936, 6.485805, 8.371867, 7.583168, 6.296348, 3.71928, 2.927638, 1.613613, 0.286818, -0.227051, -0.538332, -0.730766, -0.946956, -1.082896, -0.967166, -0.792638, -0.746409, -0.7517, -0.827021, -1.155275, -1.407112, -1.682918, -2.025783, -2.887432, -3.599741, -4.252214, -4.660378, -4.963565, -5.038239, -5.03306, -4.668729, -3.682662, -3.907136, -3.827508, -3.571777, -3.507308, -3.452734, -3.476914, -3.425359, -3.350679, -3.206807, -2.858715, -0.792811, 1.684097, 3.930135, 3.821039, 3.647513, 3.478507, 3.446449, 3.404786, 3.079054, 2.460642, 1.592108, 0.839158, 0.710516, 0.678903, 2.435413, 4.18223, 5.081494, 4.790977, 3.622696, 2.732497, 2.388973, 2.355978, 3.020714, 4.371131, 3.862298, 6.567698, 9.8369, 12.740102, 14.5394, 18.837229, 22.639622, 24.106385, 26.723536, 25.370243, 21.704113, 17.917941, 17.62231, 17.485692, 20.876039, 23.645616, 25.90111, 22.523126, 20.446558, 17.656196, 21.381469, 21.716029, 19.057145, 15.46792, 12.167464, 10.77855, 9.476436], "market_activity_roc": [null, null, null, null, -3.007319, -2.579034, -2.300214, -2.334602, -2.266335, -2.449786, -2.647546, -2.731781, -2.773022, -2.623665, -2.012038, -1.418175, 0.056026, 0.445379, 2.005565, 1.650535, 0.958136, 0.622031, -1.166569, -1.192402, -1.423172, -1.462723, -1.383899, -0.248921, 0.749848, 2.486468, 2.442855, 1.285606, 0.086084, -1.408231, -1.154399, -0.845149, -1.075171, -0.933626, -0.78803, -0.447284, 1.147728, 3.794389, 5.078111, 5.354228, 5.450011, 4.394495, 4.364386, 6.787073, 7.59762, 5.023674, 3.008886, -0.905349, -3.920843, -3.566741, -2.985433, -2.180923, -1.442645, -1.235834, -1.503965, -1.379202, -1.259989, -1.170086, -0.762025, 2.069123, 6.331212, 9.192297, 8.954588, 5.358892, -0.730387, -3.606244, -4.639764, -5.304498, -3.799518, -3.620415, -2.746245, -1.886246, -1.772017, -1.735002, -1.623928, -1.135909, -0.924269, -0.86163, -1.091756, -1.558967, -2.101405, -2.711571, -3.902422, -4.73301, -5.245573, -5.359048, -4.487364, -3.484985, -2.610622, -1.88206, -0.881633, -1.842203, -2.243389, -2.503684, -3.43958, -2.874693, -2.710945, -2.668227, -2.470199, -2.09459, -1.437501, 1.046036, 3.970947, 6.48051, 5.970948, 3.2358, 0.378161, -1.995648, -1.813646, -1.759568, -1.974287, -2.557328, -2.679232, -1.847269, -0.751138, 2.356527, 4.829184, 5.44413, 4.740457, 1.255858, -1.770196, -2.726922, -2.168034, 0.059064, 2.956454, 2.932895, 6.060359, 9.139196, 11.086405, 13.977343, 15.63173, 16.08978, 14.495781, 15.439495, 10.051841, 3.25336, -1.518491, -3.902408, -2.830245, 3.759963, 10.601118, 13.645535, 10.85817, 5.558779, 0.376752, 1.684066, 4.87155, 4.208719, 3.385002, -3.432975, -4.997294, -3.901666], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 2.1488, -5.5737, 2.7614, -4.8261, -1.9206, -4.2125, -6.1122, -6.7099, -2.1233, -5.1942, -4.9176, 3.6767, 1.3925, 3.8155, -3.5139, -3.0454, -1.036, -3.4979, -2.1561, -2.562, -8.5557, -2.6483, 0.3308, 3.5627, 5.2023, 9.7347, 5.8801, 3.0854, 7.016, 8.6979, 8.3788, 12.6176, 10.372, -4.3403, -2.4789, -5.4417, -11.7708, -5.9894, -1.7068, -3.0999, -8.5712, -8.1824, -6.7188, -2.8503, -3.7269, -2.8313, 2.4775, 10.9005, 12.6365, 8.6203, -0.7711, -1.0063, -5.6561, -5.994, -9.7274, -9.5224, -7.4901, -7.5488, -5.9009, -9.1961, -5.9333, -2.2562, -0.0054, 3.7047, -1.2526, -1.9609, -5.8248, -6.4175, -10.1552, -10.5605, -17.1691, -8.4319, -6.5016, 0.6659, 4.5118, 10.4622, 7.6373, 8.7683, 7.5992, -2.7567, -2.9005, 1.7936, -1.3489, -1.9317, -1.3188, 1.5437, 0.4019, 2.775, 7.9776, 10.7793, 9.784, 9.6928, 1.9525, 2.3768, 2.7792, 0.6753, -1.1307, -2.1326, -2.4376, -5.5619, -6.6057, 5.2124, 6.3374, 9.0718, 7.6282, 4.7044, 1.9452, -2.3182, -4.6784, -1.0473, 3.1137, 7.1272, 6.7056, -1.1998, 10.5995, 12.6009, 12.5934, 10.247, 14.9387, 14.8882, 9.0291, 10.9712, -0.7183, -6.2472, -11.1342, -1.841, 0.0338, 4.9953, 3.8353, 4.7366, -6.9363, -3.7581, -4.5744, 5.0315, -1.7667, -7.7798, -8.0945, -10.8545, -3.7306, -3.3805], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.248191, 0.324543, 0.277683, 0.158233, 0.039371, 0.096447, 0.019098, -0.039641, 0.205002, 0.282902, 0.395838, 0.32052, 0.271222, 0.268882, 0.161452, 0.078275, 0.017544, -0.094602, -0.137004, -0.109405, -0.028427, 0.075626, 0.248954, 0.340296, 0.36191, 0.46463, 0.565219, 0.655195, 0.752275, 0.831546, 0.736854, 0.665365, 0.52994, 0.314365, 0.223704, 0.230462, 0.197047, 0.048326, -0.096775, -0.216352, -0.239972, -0.264652, -0.272526, -0.187684, 0.084763, 0.321811, 0.463053, 0.426675, 0.388097, 0.272184, 0.154955, -0.013785, -0.145329, -0.228636, -0.332217, -0.408515, -0.477967, -0.51727, -0.508938, -0.463277, -0.356412, -0.348384, -0.353775, -0.396488, -0.429484, -0.465277, -0.502039, -0.510934, -0.514607, -0.515146, -0.541945, -0.535501, -0.394547, -0.293238, -0.173048, -0.079375, -0.167486, -0.243869, -0.241223, -0.283149, -0.314606, -0.327479, -0.300849, -0.289226, -0.228933, -0.071737, 0.112156, 0.244338, 0.32793, 0.277041, 0.272423, 0.277371, 0.24182, 0.184869, 0.124329, 0.054284, -0.072826, -0.182409, -0.069214, 0.043707, 0.191218, 0.283936, 0.323356, 0.307681, 0.20605, 0.080678, 0.050693, 0.112538, 0.247794, 0.325178, 0.244959, 0.40893, 0.604767, 0.76286, 0.856428, 0.913857, 0.948314, 0.962897, 0.977738, 0.948122, 0.867756, 0.699358, 0.694518, 0.715718, 0.81915, 0.870622, 0.889616, 0.754849, 0.65089, 0.521167, 0.625624, 0.634041, 0.481474, 0.286248, 0.042838, -0.017421, -0.073175], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.0246, 0.0225, 0.0209, 0.0202, 0.02, 0.022, 0.0375, 0.061, 0.0995, 0.1295, 0.1725, 0.2115, 0.2605, 0.3045, 0.3375, 0.362, 0.3715, 0.367, 0.3455, 0.359, 0.3775, 0.413, 0.4305, 0.434, 0.4395, 0.441, 0.4395, 0.44, 0.4395, 0.4135, 0.3765, 0.334, 0.3145, 0.33, 0.3645, 0.415, 0.4695, 0.5325, 0.604, 0.6805, 0.754, 0.8115, 0.847, 0.8495, 0.8205, 0.7765, 0.738, 0.69, 0.6295, 0.5585, 0.48, 0.414, 0.3565, 0.3165, 0.304, 0.315, 0.3375, 0.374, 0.4195, 0.4705, 0.511, 0.5295, 0.534, 0.5305, 0.519, 0.4855, 0.4275, 0.353, 0.274, 0.198, 0.1415, 0.107, 0.085, 0.0675, 0.0495, 0.038, 0.032, 0.03, 0.03, 0.028, 0.0225, 0.0165, 0.0205, 0.0365, 0.061, 0.092, 0.1255, 0.154, 0.1785, 0.2, 0.22, 0.23, 0.2245, 0.208, 0.185, 0.16, 0.147, 0.159, 0.189, 0.23, 0.263, 0.295, 0.333, 0.3725, 0.408, 0.4345, 0.432, 0.3995, 0.3475, 0.293, 0.254, 0.244, 0.25, 0.266, 0.2795, 0.2865, 0.2975, 0.314, 0.3495, 0.3925, 0.4385, 0.461, 0.484, 0.51, 0.544, 0.598, 0.657, 0.7245, 0.7825, 0.8295, 0.8675, 0.9055, 0.9065, 0.902, 0.8975, 0.8875, 0.892, 0.8875, 0.874, 0.8545, 0.832, 0.8225, 0.841, 0.8455, 0.8325, 0.802, 0.7635, 0.734], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.173447, -15.588272, -15.708729, -12.626564, -13.214588, -11.702071, -10.752144, -11.814584, -12.511588, -14.125755, -14.773868, -12.804587, -14.059486, -12.541161, -11.374769, -11.444273, -10.878416, -13.272485, -9.762391, -12.664992, -12.4388, -11.349814, -12.313334, -13.611262, -12.758356, -14.534288, -14.367991, -11.659958, -13.292847, -11.322331, -17.915462, -16.892921, -17.671773, -18.625827, -17.767827, -18.970104, -16.72421, -16.344426, -15.261385, -14.505564, -14.953033, -12.370457, -11.287071, -14.324472, -13.597303, -14.086229, -12.126793, -9.090953, -10.309765, -11.711615, -7.464649, -6.8976, -10.479164, -10.875094, -7.220899, -8.323714, -8.636299, -10.160321, -11.094849, -11.446925, -9.784664, -11.526721, -10.494897, -2.743207, 3.291326, -1.046838, -2.267875, -2.850124, -3.133788, -7.459644, -9.875148, -8.390801, -10.516029, -9.46918, -9.111455, -12.402256, -12.314094, -10.232626, -7.552163, -7.29822, -7.125193, -5.411715, -5.779637, -7.687355, -9.288078, -9.754176, -15.36056, -10.012446, -11.331434, -10.429369, -7.586494, -5.508442, -5.947273, -2.386836, -3.578199, -15.065397, -15.292555, -13.504103, -16.401178, -17.620436, -19.162215, -16.803159, -17.473498, -17.372851, -13.946304, -8.20461, -9.197032, -8.76445, -16.226983, -15.652757, -14.772525, -19.202494, -21.402364, -21.675572, -22.212573, -25.61653, -24.500917, -17.092488, -12.195923, -12.783204, -13.41909, -14.556081, -13.688486, -17.972403, -21.235562, -21.590335, -21.643142, -19.787677, -19.215113, -21.413203, -16.531341, -16.747143, -9.725848, -8.974376, -0.227749, 5.166049, 4.943871, 2.425886, -7.382319, -15.8668, -19.982284, -15.679929, -11.935375, -5.709458, -10.648774, -8.325803, -14.77185, -15.518073, -12.669005, -1.838206, -4.622551, -6.180238, -9.782496, -13.64559, -6.574578, -9.644277], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7c273aff-337c-4178-adda-ce78e7e43573/", "share_image": "https://sharemaestro.com/terminal/7c273aff-337c-4178-adda-ce78e7e43573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}