{"ticker": {"uuid": "7c2784ce-76bc-4630-a4e5-1edc8fe32e8f", "symbol": "ECL", "name": "Ecolab Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECL fell 7.57%, moving from 238.67 to 220.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.57 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.60"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.300003, "high": 229.399994, "low": 216.399994, "close": 220.600006, "volume": 0}, "trend_line": 230.943361, "activity_lines": {"activity_5": 217.833336, "activity_10": 221.661821, "activity_20": 228.407046, "activity_30": 230.386605}, "trend_signal": 0, "fair_value": 211.046174, "relative_strength": -21.568432, "rate_of_change": -0.0286464363590255, "market_dynamics": -0.982332, "expectation": {"probability": 55.7807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.495479, "high": 158.66835, "low": 155.722916, "close": 158.66835, "volume": 0}, "trend_line": 142.225592, "activity_lines": {"activity_5": 155.60057, "activity_10": 153.052229, "activity_20": 149.312694, "activity_30": 146.069785}, "trend_signal": 1, "fair_value": 159.63043, "relative_strength": 7.324123, "rate_of_change": 0.35414192471379896, "market_dynamics": 1.076659, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.585761, "high": 162.289817, "low": 159.34433, "close": 161.064987, "volume": 0}, "trend_line": 143.01632, "activity_lines": {"activity_5": 157.609821, "activity_10": 154.93481, "activity_20": 150.748052, "activity_30": 147.28523}, "trend_signal": 1, "fair_value": 159.567808, "relative_strength": 7.829949, "rate_of_change": 0.5559674520461841, "market_dynamics": 1.081348, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.016532, "high": 161.016532, "low": 158.836731, "close": 159.224243, "volume": 1}, "trend_line": 143.748244, "activity_lines": {"activity_5": 158.578533, "activity_10": 156.200339, "activity_20": 151.879022, "activity_30": 148.330903}, "trend_signal": 1, "fair_value": 159.560542, "relative_strength": 10.89905, "rate_of_change": 0.5117765580879107, "market_dynamics": 1.280344, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.497655, "high": 164.601151, "low": 158.497655, "close": 164.601151, "volume": 0}, "trend_line": 144.617869, "activity_lines": {"activity_5": 161.115782, "activity_10": 158.184926, "activity_20": 153.421469, "activity_30": 149.676252}, "trend_signal": 1, "fair_value": 159.587744, "relative_strength": 10.896892, "rate_of_change": 0.6049639117678637, "market_dynamics": 1.348674, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.151249, "high": 166.151249, "low": 161.452484, "close": 162.42131, "volume": 0}, "trend_line": 145.439112, "activity_lines": {"activity_5": 161.932147, "activity_10": 159.420367, "activity_20": 154.597384, "activity_30": 150.824861}, "trend_signal": 1, "fair_value": 159.575714, "relative_strength": 10.77864, "rate_of_change": 0.567871042270704, "market_dynamics": 1.385168, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.840017, "high": 163.244827, "low": 160.580582, "close": 161.500931, "volume": 0}, "trend_line": 146.509537, "activity_lines": {"activity_5": 162.033788, "activity_10": 160.155972, "activity_20": 155.60289, "activity_30": 151.861107}, "trend_signal": 1, "fair_value": 159.513492, "relative_strength": 8.554944, "rate_of_change": 0.7359952802792142, "market_dynamics": 1.360143, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.227573, "high": 163.632328, "low": 161.500957, "close": 163.196365, "volume": 0}, "trend_line": 147.607931, "activity_lines": {"activity_5": 162.511735, "activity_10": 161.028061, "activity_20": 156.683891, "activity_30": 152.937677}, "trend_signal": 1, "fair_value": 159.479496, "relative_strength": 7.982053, "rate_of_change": 0.7497081913514021, "market_dynamics": 1.331881, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.552705, "high": 167.168503, "low": 161.985336, "close": 161.985336, "volume": 0}, "trend_line": 148.587057, "activity_lines": {"activity_5": 162.443914, "activity_10": 161.524767, "activity_20": 157.574476, "activity_30": 153.865251}, "trend_signal": 1, "fair_value": 159.577077, "relative_strength": 7.128723, "rate_of_change": 0.6633288559542099, "market_dynamics": 1.24876, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.404056, "high": 166.684097, "low": 160.483673, "close": 162.42131, "volume": 0}, "trend_line": 149.52234, "activity_lines": {"activity_5": 162.337344, "activity_10": 161.989512, "activity_20": 158.421599, "activity_30": 154.757784}, "trend_signal": 1, "fair_value": 159.624183, "relative_strength": 7.93709, "rate_of_change": 0.6294511910280495, "market_dynamics": 1.20484, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.452468, "high": 163.77768, "low": 161.452468, "close": 163.438568, "volume": 0}, "trend_line": 150.440216, "activity_lines": {"activity_5": 162.715183, "activity_10": 162.407682, "activity_20": 159.259391, "activity_30": 155.655605}, "trend_signal": 1, "fair_value": 159.677092, "relative_strength": 10.450334, "rate_of_change": 0.6138721478007756, "market_dynamics": 1.030926, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.777631, "high": 163.777631, "low": 160.580582, "close": 160.580582, "volume": 0}, "trend_line": 151.343649, "activity_lines": {"activity_5": 162.072543, "activity_10": 162.176469, "activity_20": 159.723458, "activity_30": 156.309822}, "trend_signal": 1, "fair_value": 159.720299, "relative_strength": 9.675994, "rate_of_change": 0.6005262582180864, "market_dynamics": 0.636479, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.805511, "high": 162.179092, "low": 159.805511, "close": 161.791595, "volume": 0}, "trend_line": 152.271414, "activity_lines": {"activity_5": 161.894931, "activity_10": 162.130672, "activity_20": 160.239121, "activity_30": 156.983883}, "trend_signal": 1, "fair_value": 159.760615, "relative_strength": 11.259567, "rate_of_change": 0.6130187861401398, "market_dynamics": 0.294512, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.082235, "high": 164.74649, "low": 162.082235, "close": 164.116745, "volume": 0}, "trend_line": 153.138766, "activity_lines": {"activity_5": 162.58602, "activity_10": 162.494418, "activity_20": 160.898812, "activity_30": 157.748098}, "trend_signal": 1, "fair_value": 159.773578, "relative_strength": 10.422885, "rate_of_change": 0.5696092110893585, "market_dynamics": 0.11028, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.407394, "high": 166.199692, "low": 164.165176, "close": 165.327744, "volume": 0}, "trend_line": 154.275491, "activity_lines": {"activity_5": 163.538681, "activity_10": 162.989392, "activity_20": 161.582821, "activity_30": 158.534484}, "trend_signal": 1, "fair_value": 159.798854, "relative_strength": 12.324775, "rate_of_change": 0.7422842887476214, "market_dynamics": -0.008956, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.794924, "high": 165.812156, "low": 158.400757, "close": 162.130661, "volume": 0}, "trend_line": 154.845068, "activity_lines": {"activity_5": 163.231886, "activity_10": 162.889867, "activity_20": 161.866482, "activity_30": 159.041269}, "trend_signal": 1, "fair_value": 159.789051, "relative_strength": 8.827092, "rate_of_change": 0.36919474137341074, "market_dynamics": -0.103527, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.159868, "high": 162.159868, "low": 157.203223, "close": 157.834946, "volume": 0}, "trend_line": 155.324698, "activity_lines": {"activity_5": 161.580379, "activity_10": 162.014587, "activity_20": 161.65533, "activity_30": 159.234164}, "trend_signal": 1, "fair_value": 159.792523, "relative_strength": 6.910098, "rate_of_change": 0.3097483221099521, "market_dynamics": -0.279761, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.62006, "high": 157.446159, "low": 155.356615, "close": 156.814453, "volume": 0}, "trend_line": 155.637527, "activity_lines": {"activity_5": 159.771751, "activity_10": 161.020418, "activity_20": 161.319456, "activity_30": 159.330277}, "trend_signal": 1, "fair_value": 159.778291, "relative_strength": 6.090908, "rate_of_change": 0.201403256550992, "market_dynamics": -0.611791, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.328471, "high": 156.474293, "low": 153.752981, "close": 154.433289, "volume": 7}, "trend_line": 155.980677, "activity_lines": {"activity_5": 157.501211, "activity_10": 159.709344, "activity_20": 160.746548, "activity_30": 159.252584}, "trend_signal": 1, "fair_value": 159.736431, "relative_strength": 6.180015, "rate_of_change": 0.2204802444592814, "market_dynamics": -0.819336, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.356596, "high": 155.988312, "low": 152.392349, "close": 152.392349, "volume": 5}, "trend_line": 156.389862, "activity_lines": {"activity_5": 155.195921, "activity_10": 158.1645, "activity_20": 159.986095, "activity_30": 159.021079}, "trend_signal": 0, "fair_value": 159.660602, "relative_strength": 3.962323, "rate_of_change": 0.2623305706001058, "market_dynamics": -0.881353, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.343733, "high": 153.169846, "low": 146.803955, "close": 146.803955, "volume": 0}, "trend_line": 156.546132, "activity_lines": {"activity_5": 151.890193, "activity_10": 155.78593, "activity_20": 158.680533, "activity_30": 158.402634}, "trend_signal": 0, "fair_value": 159.563234, "relative_strength": 3.978538, "rate_of_change": 0.09992335692450854, "market_dynamics": -0.939498, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.046944, "high": 147.144141, "low": 145.200355, "close": 145.880692, "volume": 0}, "trend_line": 156.502304, "activity_lines": {"activity_5": 149.298491, "activity_10": 153.541941, "activity_20": 157.33227, "activity_30": 157.714541}, "trend_signal": 0, "fair_value": 159.544572, "relative_strength": 3.89849, "rate_of_change": -0.027996859098371494, "market_dynamics": -0.993871, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.589091, "high": 157.932098, "low": 145.346163, "close": 157.932098, "volume": 0}, "trend_line": 156.915555, "activity_lines": {"activity_5": 151.520874, "activity_10": 153.756387, "activity_20": 157.192655, "activity_30": 157.806786}, "trend_signal": 0, "fair_value": 159.551428, "relative_strength": 6.273987, "rate_of_change": 0.26405425954623807, "market_dynamics": -0.96996, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.563846, "high": 160.896378, "low": 156.911636, "close": 160.896378, "volume": 0}, "trend_line": 157.445323, "activity_lines": {"activity_5": 154.656841, "activity_10": 154.579966, "activity_20": 157.35027, "activity_30": 158.063613}, "trend_signal": 0, "fair_value": 159.534913, "relative_strength": 7.445274, "rate_of_change": 0.3376134380049129, "market_dynamics": -0.844504, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.285148, "high": 166.193173, "low": 161.285148, "close": 164.783936, "volume": 0}, "trend_line": 158.098237, "activity_lines": {"activity_5": 158.657788, "activity_10": 156.168926, "activity_20": 157.870167, "activity_30": 158.537072}, "trend_signal": 0, "fair_value": 159.520032, "relative_strength": 7.327888, "rate_of_change": 0.4146925342456884, "market_dynamics": -0.543228, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.492384, "high": 167.310837, "low": 163.569092, "close": 166.679123, "volume": 0}, "trend_line": 158.849735, "activity_lines": {"activity_5": 162.464359, "activity_10": 158.112353, "activity_20": 158.569687, "activity_30": 159.090677}, "trend_signal": 0, "fair_value": 159.469286, "relative_strength": 8.837268, "rate_of_change": 0.47533610384282654, "market_dynamics": -0.175953, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.553818, "high": 171.732941, "low": 166.922089, "close": 171.732941, "volume": 0}, "trend_line": 159.505728, "activity_lines": {"activity_5": 166.630524, "activity_10": 160.891956, "activity_20": 159.730248, "activity_30": 159.921852}, "trend_signal": 1, "fair_value": 159.455017, "relative_strength": 9.621298, "rate_of_change": 0.4129644912533188, "market_dynamics": 0.13252, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.781528, "high": 173.23938, "low": 171.441406, "close": 173.23938, "volume": 0}, "trend_line": 160.125021, "activity_lines": {"activity_5": 169.575352, "activity_10": 163.692767, "activity_20": 160.985555, "activity_30": 160.807894}, "trend_signal": 1, "fair_value": 159.46853, "relative_strength": 10.02683, "rate_of_change": 0.38825753016217635, "market_dynamics": 0.400187, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.871102, "high": 176.252228, "low": 173.871102, "close": 174.988785, "volume": 0}, "trend_line": 160.762388, "activity_lines": {"activity_5": 172.08283, "activity_10": 166.513016, "activity_20": 162.359649, "activity_30": 161.766847}, "trend_signal": 1, "fair_value": 159.515642, "relative_strength": 9.076529, "rate_of_change": 0.3980433513885274, "market_dynamics": 0.595715, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.349548, "high": 175.544525, "low": 174.130797, "close": 175.057022, "volume": 0}, "trend_line": 161.608052, "activity_lines": {"activity_5": 173.67356, "activity_10": 168.971936, "activity_20": 163.67832, "activity_30": 162.689081}, "trend_signal": 1, "fair_value": 159.56921, "relative_strength": 7.528277, "rate_of_change": 0.5260334898732653, "market_dynamics": 0.72756, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.39827, "high": 175.39827, "low": 174.813278, "close": 175.349533, "volume": 0}, "trend_line": 162.242959, "activity_lines": {"activity_5": 174.676921, "activity_10": 171.071954, "activity_20": 164.964679, "activity_30": 163.575628}, "trend_signal": 1, "fair_value": 159.639937, "relative_strength": 6.481647, "rate_of_change": 0.39286841969979736, "market_dynamics": 0.779833, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.54454, "high": 176.47075, "low": 173.594574, "close": 173.594574, "volume": 0}, "trend_line": 162.740499, "activity_lines": {"activity_5": 174.517268, "activity_10": 172.333879, "activity_20": 166.02718, "activity_30": 164.30799}, "trend_signal": 1, "fair_value": 159.661503, "relative_strength": 5.163334, "rate_of_change": 0.3066635390938515, "market_dynamics": 0.769556, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.448335, "high": 176.519501, "low": 172.180878, "close": 176.519501, "volume": 0}, "trend_line": 163.25565, "activity_lines": {"activity_5": 175.208482, "activity_10": 173.62372, "activity_20": 167.306274, "activity_30": 165.196958}, "trend_signal": 1, "fair_value": 159.742859, "relative_strength": 7.468756, "rate_of_change": 0.316547511630773, "market_dynamics": 0.769327, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.958237, "high": 179.688188, "low": 175.73953, "close": 178.274475, "volume": 2}, "trend_line": 163.890658, "activity_lines": {"activity_5": 176.266013, "activity_10": 174.894694, "activity_20": 168.682376, "activity_30": 166.165915}, "trend_signal": 1, "fair_value": 159.839677, "relative_strength": 9.737054, "rate_of_change": 0.3889654048726639, "market_dynamics": 0.877729, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.103179, "high": 180.663147, "low": 176.373244, "close": 179.054443, "volume": 0}, "trend_line": 164.372434, "activity_lines": {"activity_5": 177.364487, "activity_10": 175.991515, "activity_20": 170.065343, "activity_30": 167.144223}, "trend_signal": 1, "fair_value": 159.957141, "relative_strength": 6.162257, "rate_of_change": 0.29396184375560713, "market_dynamics": 0.909463, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.518204, "high": 180.809373, "low": 177.153214, "close": 179.444412, "volume": 0}, "trend_line": 164.939871, "activity_lines": {"activity_5": 178.326456, "activity_10": 176.899776, "activity_20": 171.420084, "activity_30": 168.116609}, "trend_signal": 1, "fair_value": 160.040637, "relative_strength": 6.377651, "rate_of_change": 0.3452142103097484, "market_dynamics": 1.014744, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.88318, "high": 183.831833, "low": 177.494503, "close": 182.174362, "volume": 0}, "trend_line": 165.628985, "activity_lines": {"activity_5": 179.925416, "activity_10": 178.072295, "activity_20": 172.952375, "activity_30": 169.228512}, "trend_signal": 1, "fair_value": 160.130923, "relative_strength": 9.931371, "rate_of_change": 0.41779710134488296, "market_dynamics": 1.114402, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.856856, "high": 200.45517, "low": 182.856856, "close": 196.262787, "volume": 56}, "trend_line": 166.731199, "activity_lines": {"activity_5": 185.648532, "activity_10": 181.616502, "activity_20": 175.710518, "activity_30": 171.204886}, "trend_signal": 1, "fair_value": 160.345217, "relative_strength": 16.042963, "rate_of_change": 0.6654716866133085, "market_dynamics": 1.212326, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.9953, "high": 199.187698, "low": 194.654068, "close": 199.187698, "volume": 0}, "trend_line": 167.971278, "activity_lines": {"activity_5": 191.030399, "activity_10": 185.273903, "activity_20": 178.559375, "activity_30": 173.298854}, "trend_signal": 1, "fair_value": 160.574409, "relative_strength": 17.742897, "rate_of_change": 0.7437594208148222, "market_dynamics": 1.323313, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.162705, "high": 203.672594, "low": 198.212723, "close": 202.11264, "volume": 192}, "trend_line": 169.294322, "activity_lines": {"activity_5": 195.993033, "activity_10": 189.023132, "activity_20": 181.473681, "activity_30": 175.501522}, "trend_signal": 1, "fair_value": 160.847624, "relative_strength": 18.862137, "rate_of_change": 0.7876608523511868, "market_dynamics": 1.467879, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.502608, "high": 203.867584, "low": 199.870163, "close": 200.942642, "volume": 0}, "trend_line": 170.544458, "activity_lines": {"activity_5": 199.028453, "activity_10": 192.067714, "activity_20": 184.039796, "activity_30": 177.543349}, "trend_signal": 1, "fair_value": 161.052202, "relative_strength": 17.38406, "rate_of_change": 0.7384394144063483, "market_dynamics": 1.513909, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.895233, "high": 202.307632, "low": 198.700241, "close": 202.307632, "volume": 0}, "trend_line": 171.93536, "activity_lines": {"activity_5": 201.085655, "activity_10": 194.895147, "activity_20": 186.478106, "activity_30": 179.592586}, "trend_signal": 1, "fair_value": 161.297266, "relative_strength": 16.446924, "rate_of_change": 0.815565639781746, "market_dynamics": 1.437645, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.06041, "high": 206.482239, "low": 203.06041, "close": 206.482239, "volume": 0}, "trend_line": 173.425048, "activity_lines": {"activity_5": 203.192175, "activity_10": 197.959543, "activity_20": 189.045299, "activity_30": 181.821417}, "trend_signal": 1, "fair_value": 161.548576, "relative_strength": 15.29457, "rate_of_change": 0.8664232883800057, "market_dynamics": 1.40245, "expectation": {"probability": 62.0555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.549251, "high": 208.339813, "low": 203.549251, "close": 208.339813, "volume": 0}, "trend_line": 174.89915, "activity_lines": {"activity_5": 205.236589, "activity_10": 200.816903, "activity_20": 191.558212, "activity_30": 184.073983}, "trend_signal": 1, "fair_value": 161.780841, "relative_strength": 14.572259, "rate_of_change": 0.8499937102511212, "market_dynamics": 1.279948, "expectation": {"probability": 62.2193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.415231, "high": 209.415231, "low": 203.255967, "close": 205.015762, "volume": 0}, "trend_line": 176.222084, "activity_lines": {"activity_5": 205.562846, "activity_10": 202.523248, "activity_20": 193.528628, "activity_30": 186.01699}, "trend_signal": 1, "fair_value": 161.990894, "relative_strength": 11.273155, "rate_of_change": 0.7563981871838735, "market_dynamics": 1.189018, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.309055, "high": 205.309055, "low": 201.887261, "close": 203.158188, "volume": 0}, "trend_line": 177.589668, "activity_lines": {"activity_5": 205.076369, "activity_10": 203.419827, "activity_20": 195.130551, "activity_30": 187.754803}, "trend_signal": 1, "fair_value": 162.171239, "relative_strength": 10.112379, "rate_of_change": 0.7760571030359588, "market_dynamics": 1.087382, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.864877, "high": 203.255936, "low": 200.322983, "close": 201.887222, "volume": 0}, "trend_line": 179.058077, "activity_lines": {"activity_5": 204.018534, "activity_10": 203.654163, "activity_20": 196.437721, "activity_30": 189.322387}, "trend_signal": 1, "fair_value": 162.33137, "relative_strength": 9.469509, "rate_of_change": 0.8268549722160685, "market_dynamics": 0.922681, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.811784, "high": 202.376068, "low": 199.834122, "close": 202.376068, "volume": 0}, "trend_line": 180.576798, "activity_lines": {"activity_5": 203.151675, "activity_10": 203.618964, "activity_20": 197.647856, "activity_30": 190.826774}, "trend_signal": 1, "fair_value": 162.506099, "relative_strength": 8.871306, "rate_of_change": 0.8481722944003243, "market_dynamics": 0.675331, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 202.278293, "high": 209.51297, "low": 202.278293, "close": 205.993423, "volume": 46}, "trend_line": 182.295469, "activity_lines": {"activity_5": 203.764346, "activity_10": 204.130315, "activity_20": 199.063754, "activity_30": 192.466556}, "trend_signal": 1, "fair_value": 162.681993, "relative_strength": 9.09615, "rate_of_change": 0.951767347209247, "market_dynamics": 0.507585, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.97107, "high": 212.446, "low": 206.482239, "close": 211.663849, "volume": 0}, "trend_line": 184.271186, "activity_lines": {"activity_5": 206.423585, "activity_10": 205.548913, "activity_20": 200.872052, "activity_30": 194.36129}, "trend_signal": 1, "fair_value": 162.923499, "relative_strength": 8.844961, "rate_of_change": 1.083799290699871, "market_dynamics": 0.345847, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.250471, "high": 212.250471, "low": 208.828644, "close": 209.708527, "volume": 0}, "trend_line": 186.368005, "activity_lines": {"activity_5": 207.987844, "activity_10": 206.438339, "activity_20": 202.31981, "activity_30": 196.002409}, "trend_signal": 1, "fair_value": 163.198024, "relative_strength": 5.746249, "rate_of_change": 1.1378984666653258, "market_dynamics": 0.183063, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.197372, "high": 212.054901, "low": 210.197372, "close": 211.175034, "volume": 0}, "trend_line": 188.544483, "activity_lines": {"activity_5": 209.604249, "activity_10": 207.435023, "activity_20": 203.743622, "activity_30": 197.602863}, "trend_signal": 1, "fair_value": 163.482855, "relative_strength": 6.275616, "rate_of_change": 1.167838868050341, "market_dynamics": 0.077047, "expectation": {"probability": 62.0152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.663845, "high": 212.348206, "low": 203.451499, "close": 205.406845, "volume": 0}, "trend_line": 190.126974, "activity_lines": {"activity_5": 208.678738, "activity_10": 207.22172, "activity_20": 204.439127, "activity_30": 198.690757}, "trend_signal": 1, "fair_value": 163.73403, "relative_strength": 4.795658, "rate_of_change": 0.8393197057905831, "market_dynamics": -0.170509, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.708544, "high": 216.356644, "low": 207.75322, "close": 216.356644, "volume": 0}, "trend_line": 191.97565, "activity_lines": {"activity_5": 211.201107, "activity_10": 209.018842, "activity_20": 206.039912, "activity_30": 200.382994}, "trend_signal": 1, "fair_value": 164.058412, "relative_strength": 10.918892, "rate_of_change": 0.9723375705753419, "market_dynamics": -0.275256, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.236525, "high": 219.582911, "low": 215.965561, "close": 218.507477, "volume": 0}, "trend_line": 193.766435, "activity_lines": {"activity_5": 213.749539, "activity_10": 211.061264, "activity_20": 207.664195, "activity_30": 202.094724}, "trend_signal": 1, "fair_value": 164.403055, "relative_strength": 15.490563, "rate_of_change": 0.9328188236372683, "market_dynamics": -0.247963, "expectation": {"probability": 64.2788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.507477, "high": 223.574934, "low": 218.507477, "close": 222.69278, "volume": 0}, "trend_line": 195.633557, "activity_lines": {"activity_5": 217.236831, "activity_10": 213.619346, "activity_20": 209.499206, "activity_30": 203.96094}, "trend_signal": 1, "fair_value": 164.775737, "relative_strength": 15.418993, "rate_of_change": 0.9635941333182885, "market_dynamics": -0.135057, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.084855, "high": 223.868973, "low": 218.870148, "close": 218.870148, "volume": 0}, "trend_line": 197.204797, "activity_lines": {"activity_5": 218.584295, "activity_10": 215.12723, "activity_20": 210.764212, "activity_30": 205.460075}, "trend_signal": 1, "fair_value": 165.105764, "relative_strength": 12.535155, "rate_of_change": 0.8031546448853952, "market_dynamics": 0.024286, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.301892, "high": 217.301892, "low": 213.381242, "close": 213.969345, "volume": 0}, "trend_line": 198.562462, "activity_lines": {"activity_5": 217.78515, "activity_10": 215.435278, "activity_20": 211.387733, "activity_30": 206.541659}, "trend_signal": 1, "fair_value": 165.395604, "relative_strength": 6.862808, "rate_of_change": 0.6884543482986356, "market_dynamics": -0.041302, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.713797, "high": 221.320557, "low": 216.713797, "close": 220.536423, "volume": 0}, "trend_line": 200.080717, "activity_lines": {"activity_5": 218.604198, "activity_10": 216.726554, "activity_20": 212.552374, "activity_30": 207.959334}, "trend_signal": 1, "fair_value": 165.70697, "relative_strength": 9.880167, "rate_of_change": 0.7646233757919371, "market_dynamics": -0.051692, "expectation": {"probability": 63.1014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.006679, "high": 222.30073, "low": 217.203875, "close": 218.674133, "volume": 0}, "trend_line": 201.534621, "activity_lines": {"activity_5": 218.523831, "activity_10": 217.414813, "activity_20": 213.437993, "activity_30": 209.158909}, "trend_signal": 1, "fair_value": 165.990365, "relative_strength": 9.635803, "rate_of_change": 0.7266587314358707, "market_dynamics": -0.143785, "expectation": {"probability": 60.6373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.556261, "high": 223.182861, "low": 219.262209, "close": 222.104691, "volume": 0}, "trend_line": 203.093126, "activity_lines": {"activity_5": 219.575873, "activity_10": 218.59935, "activity_20": 214.571467, "activity_30": 210.48601}, "trend_signal": 1, "fair_value": 166.286071, "relative_strength": 10.961191, "rate_of_change": 0.7733187440782322, "market_dynamics": -0.112214, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.104694, "high": 225.92734, "low": 208.088383, "close": 210.63678, "volume": 53}, "trend_line": 204.327866, "activity_lines": {"activity_5": 216.844484, "activity_10": 217.473428, "activity_20": 214.511988, "activity_30": 210.972698}, "trend_signal": 1, "fair_value": 166.507659, "relative_strength": 9.201105, "rate_of_change": 0.6079674011221767, "market_dynamics": -0.199557, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.264539, "high": 213.871323, "low": 206.814134, "close": 213.871323, "volume": 325}, "trend_line": 205.572927, "activity_lines": {"activity_5": 215.740166, "activity_10": 216.945391, "activity_20": 214.720898, "activity_30": 211.588405}, "trend_signal": 1, "fair_value": 166.747562, "relative_strength": 9.495105, "rate_of_change": 0.6093446891869329, "market_dynamics": -0.341488, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.577284, "high": 215.341566, "low": 212.597122, "close": 214.263412, "volume": 0}, "trend_line": 206.772558, "activity_lines": {"activity_5": 214.77308, "activity_10": 216.334743, "activity_20": 214.931963, "activity_30": 212.149081}, "trend_signal": 1, "fair_value": 166.973946, "relative_strength": 7.421632, "rate_of_change": 0.5835549541988138, "market_dynamics": -0.549586, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.675277, "high": 218.184034, "low": 213.087173, "close": 217.007828, "volume": 0}, "trend_line": 208.037671, "activity_lines": {"activity_5": 215.139001, "activity_10": 216.261139, "activity_20": 215.376194, "activity_30": 212.809421}, "trend_signal": 1, "fair_value": 167.218526, "relative_strength": 6.711671, "rate_of_change": 0.6118379596580631, "market_dynamics": -0.776007, "expectation": {"probability": 61.9157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.51776, "high": 222.300734, "low": 215.929672, "close": 221.614624, "volume": 0}, "trend_line": 209.443345, "activity_lines": {"activity_5": 217.151606, "activity_10": 217.0524, "activity_20": 216.202062, "activity_30": 213.685354}, "trend_signal": 1, "fair_value": 167.48568, "relative_strength": 7.512711, "rate_of_change": 0.6756824344567888, "market_dynamics": -0.699741, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.359042, "high": 226.221359, "low": 216.321747, "close": 216.321747, "volume": 20}, "trend_line": 210.581591, "activity_lines": {"activity_5": 217.432591, "activity_10": 216.900923, "activity_20": 216.435959, "activity_30": 214.129121}, "trend_signal": 1, "fair_value": 167.707713, "relative_strength": 9.002764, "rate_of_change": 0.5434624814648608, "market_dynamics": -0.733865, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.890003, "high": 222.496761, "low": 216.713812, "close": 221.810654, "volume": 5}, "trend_line": 211.433186, "activity_lines": {"activity_5": 219.164213, "activity_10": 217.793764, "activity_20": 217.123874, "activity_30": 214.853577}, "trend_signal": 1, "fair_value": 167.990526, "relative_strength": 10.697214, "rate_of_change": 0.4044014464683208, "market_dynamics": -0.655773, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.810654, "high": 223.74642, "low": 220.01239, "close": 220.30719, "volume": 0}, "trend_line": 212.137169, "activity_lines": {"activity_5": 219.865392, "activity_10": 218.270678, "activity_20": 217.576055, "activity_30": 215.426093}, "trend_signal": 1, "fair_value": 168.242473, "relative_strength": 9.147006, "rate_of_change": 0.33295766540641064, "market_dynamics": -0.662974, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.388115, "high": 225.61345, "low": 221.388115, "close": 225.122131, "volume": 0}, "trend_line": 212.904152, "activity_lines": {"activity_5": 221.768633, "activity_10": 219.627204, "activity_20": 218.418642, "activity_30": 216.263833}, "trend_signal": 1, "fair_value": 168.580783, "relative_strength": 10.079545, "rate_of_change": 0.3615505022601722, "market_dynamics": -0.654687, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.746424, "high": 226.694338, "low": 222.960312, "close": 223.648163, "volume": 0}, "trend_line": 213.661003, "activity_lines": {"activity_5": 222.639598, "activity_10": 220.5985, "activity_20": 219.056763, "activity_30": 216.956995}, "trend_signal": 1, "fair_value": 168.88235, "relative_strength": 10.058014, "rate_of_change": 0.3554890747269143, "market_dynamics": -0.570108, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.729054, "high": 230.526642, "low": 222.76379, "close": 229.249207, "volume": 0}, "trend_line": 214.559056, "activity_lines": {"activity_5": 225.242008, "activity_10": 222.560104, "activity_20": 220.161938, "activity_30": 217.962685}, "trend_signal": 1, "fair_value": 169.197683, "relative_strength": 12.067171, "rate_of_change": 0.42031675756946835, "market_dynamics": -0.288422, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.480437, "high": 236.422455, "low": 227.480437, "close": 236.422455, "volume": 0}, "trend_line": 215.557063, "activity_lines": {"activity_5": 229.37367, "activity_10": 225.487527, "activity_20": 221.864212, "activity_30": 219.373227}, "trend_signal": 1, "fair_value": 169.555965, "relative_strength": 14.51643, "rate_of_change": 0.46514326573099823, "market_dynamics": 0.115786, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.913775, "high": 236.913782, "low": 231.902313, "close": 231.902313, "volume": 0}, "trend_line": 216.34248, "activity_lines": {"activity_5": 231.024498, "activity_10": 227.183085, "activity_20": 222.988303, "activity_30": 220.42776}, "trend_signal": 1, "fair_value": 169.875569, "relative_strength": 13.087743, "rate_of_change": 0.3643661632186904, "market_dynamics": 0.380857, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.411005, "high": 234.65371, "low": 221.093316, "close": 221.781158, "volume": 0}, "trend_line": 216.901326, "activity_lines": {"activity_5": 228.528599, "activity_10": 226.717727, "activity_20": 223.074448, "activity_30": 220.778642}, "trend_signal": 1, "fair_value": 170.090565, "relative_strength": 9.33622, "rate_of_change": 0.258315426540371, "market_dynamics": 0.372597, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.636726, "high": 228.463089, "low": 218.636726, "close": 228.463089, "volume": 0}, "trend_line": 217.744823, "activity_lines": {"activity_5": 228.482742, "activity_10": 227.380476, "activity_20": 223.781378, "activity_30": 221.524562}, "trend_signal": 1, "fair_value": 170.309881, "relative_strength": 11.419677, "rate_of_change": 0.38888512834632694, "market_dynamics": 0.370775, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.72315, "high": 233.769328, "low": 229.150909, "close": 229.150909, "volume": 0}, "trend_line": 218.653612, "activity_lines": {"activity_5": 228.345164, "activity_10": 228.043767, "activity_20": 224.526337, "activity_30": 222.260439}, "trend_signal": 1, "fair_value": 170.538458, "relative_strength": 11.053728, "rate_of_change": 0.4173642282186489, "market_dynamics": 0.267731, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.266561, "high": 231.509262, "low": 224.827307, "close": 231.509262, "volume": 0}, "trend_line": 219.624719, "activity_lines": {"activity_5": 229.000256, "activity_10": 228.902592, "activity_20": 225.446944, "activity_30": 223.089836}, "trend_signal": 1, "fair_value": 170.802167, "relative_strength": 12.40093, "rate_of_change": 0.44413032609769526, "market_dynamics": 0.238429, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.411009, "high": 233.179764, "low": 229.150941, "close": 231.214493, "volume": 0}, "trend_line": 220.465421, "activity_lines": {"activity_5": 229.884638, "activity_10": 229.531484, "activity_20": 226.255956, "activity_30": 223.837563}, "trend_signal": 1, "fair_value": 171.094617, "relative_strength": 11.54931, "rate_of_change": 0.382790245027015, "market_dynamics": 0.422842, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.295371, "high": 233.179764, "low": 229.347458, "close": 233.179764, "volume": 0}, "trend_line": 221.182618, "activity_lines": {"activity_5": 231.469966, "activity_10": 230.319383, "activity_20": 227.201288, "activity_30": 224.657843}, "trend_signal": 1, "fair_value": 171.345381, "relative_strength": 10.634206, "rate_of_change": 0.3253104258921397, "market_dynamics": 0.392889, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.786685, "high": 233.769337, "low": 229.543999, "close": 233.179764, "volume": 0}, "trend_line": 221.964993, "activity_lines": {"activity_5": 232.295386, "activity_10": 230.96078, "activity_20": 228.077545, "activity_30": 225.431853}, "trend_signal": 1, "fair_value": 171.603988, "relative_strength": 8.263735, "rate_of_change": 0.3537235462146496, "market_dynamics": 0.435288, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.179764, "high": 234.805542, "low": 222.685926, "close": 225.44487, "volume": 0}, "trend_line": 222.440654, "activity_lines": {"activity_5": 230.228063, "activity_10": 230.02253, "activity_20": 228.164408, "activity_30": 225.656361}, "trend_signal": 1, "fair_value": 171.816053, "relative_strength": 5.977263, "rate_of_change": 0.21429550379595325, "market_dynamics": 0.115779, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.134599, "high": 226.134599, "low": 224.262466, "close": 224.755112, "volume": 0}, "trend_line": 223.085596, "activity_lines": {"activity_5": 228.17789, "activity_10": 229.02804, "activity_20": 228.115064, "activity_30": 225.805681}, "trend_signal": 1, "fair_value": 171.990862, "relative_strength": 4.094787, "rate_of_change": 0.2899389065813548, "market_dynamics": -0.19502, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.163916, "high": 224.755124, "low": 221.700585, "close": 222.193253, "volume": 1}, "trend_line": 223.28015, "activity_lines": {"activity_5": 225.724041, "activity_10": 227.779891, "activity_20": 227.769907, "activity_30": 225.74811}, "trend_signal": 1, "fair_value": 172.182691, "relative_strength": 1.995991, "rate_of_change": 0.08721047144611808, "market_dynamics": -0.546463, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.306449, "high": 226.430206, "low": 218.744566, "close": 223.080032, "volume": 0}, "trend_line": 223.432568, "activity_lines": {"activity_5": 224.167201, "activity_10": 226.869503, "activity_20": 227.471443, "activity_30": 225.735199}, "trend_signal": 1, "fair_value": 172.457121, "relative_strength": 2.083391, "rate_of_change": 0.06826312146422846, "market_dynamics": -0.932768, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.109373, "high": 230.371552, "low": 221.109373, "close": 230.371552, "volume": 0}, "trend_line": 223.688528, "activity_lines": {"activity_5": 225.714183, "activity_10": 227.26123, "activity_20": 227.838495, "activity_30": 226.182876}, "trend_signal": 1, "fair_value": 172.857336, "relative_strength": 1.574065, "rate_of_change": 0.11455805314827135, "market_dynamics": -0.902557, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.021385, "high": 228.992065, "low": 225.247796, "close": 227.809647, "volume": 0}, "trend_line": 223.986511, "activity_lines": {"activity_5": 226.59441, "activity_10": 227.152456, "activity_20": 227.919856, "activity_30": 226.448754}, "trend_signal": 1, "fair_value": 173.327166, "relative_strength": -1.480477, "rate_of_change": 0.133213358174549, "market_dynamics": -0.896714, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.036048, "high": 240.224878, "low": 225.543381, "close": 237.958603, "volume": 0}, "trend_line": 224.786153, "activity_lines": {"activity_5": 230.699972, "activity_10": 228.913334, "activity_20": 228.91308, "activity_30": 227.35018}, "trend_signal": 1, "fair_value": 173.850804, "relative_strength": 2.090378, "rate_of_change": 0.35700453408107496, "market_dynamics": -0.600757, "expectation": {"probability": 60.8551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.958615, "high": 238.845428, "low": 234.707023, "close": 236.185013, "volume": 0}, "trend_line": 225.307772, "activity_lines": {"activity_5": 233.334104, "activity_10": 230.23448, "activity_20": 229.660496, "activity_30": 228.08559}, "trend_signal": 1, "fair_value": 174.360945, "relative_strength": 0.722428, "rate_of_change": 0.2320512153611112, "market_dynamics": -0.258125, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.382076, "high": 253.52693, "low": 234.21434, "close": 249.092911, "volume": 44}, "trend_line": 226.321732, "activity_lines": {"activity_5": 239.338084, "activity_10": 233.812144, "activity_20": 231.561626, "activity_30": 229.620115}, "trend_signal": 1, "fair_value": 174.999431, "relative_strength": 0.800824, "rate_of_change": 0.4500332993395351, "market_dynamics": 0.22856, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.388522, "high": 251.851852, "low": 248.797307, "close": 251.851852, "volume": 0}, "trend_line": 227.313304, "activity_lines": {"activity_5": 244.52752, "activity_10": 237.602103, "activity_20": 233.611367, "activity_30": 231.26722}, "trend_signal": 1, "fair_value": 175.650131, "relative_strength": 2.689272, "rate_of_change": 0.43812496097369513, "market_dynamics": 0.738048, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 249.782672, "high": 254.512253, "low": 246.629576, "close": 254.413757, "volume": 0}, "trend_line": 228.772536, "activity_lines": {"activity_5": 249.138904, "activity_10": 241.518371, "activity_20": 235.770795, "activity_30": 233.015636}, "trend_signal": 1, "fair_value": 176.34948, "relative_strength": 1.20525, "rate_of_change": 0.6419474682397007, "market_dynamics": 1.012135, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.30053, "high": 255.30053, "low": 240.126362, "close": 242.294098, "volume": 0}, "trend_line": 229.719962, "activity_lines": {"activity_5": 247.936794, "activity_10": 242.704357, "activity_20": 236.656138, "activity_30": 233.887995}, "trend_signal": 1, "fair_value": 177.000019, "relative_strength": -6.73393, "rate_of_change": 0.41413450083012027, "market_dynamics": 1.031821, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.969185, "high": 245.25011, "low": 225.641922, "close": 225.641922, "volume": 0}, "trend_line": 230.099246, "activity_lines": {"activity_5": 240.894926, "activity_10": 240.543784, "activity_20": 235.9276, "activity_30": 233.624895}, "trend_signal": 1, "fair_value": 177.50806, "relative_strength": -13.099126, "rate_of_change": 0.16510711420019483, "market_dynamics": 0.577385, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.641922, "high": 231.422549, "low": 225.641922, "close": 227.766434, "volume": 0}, "trend_line": 230.457866, "activity_lines": {"activity_5": 235.264101, "activity_10": 238.706784, "activity_20": 235.431208, "activity_30": 233.474391}, "trend_signal": 1, "fair_value": 177.98335, "relative_strength": -11.336427, "rate_of_change": 0.1558544872415627, "market_dynamics": 0.156281, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.434404, "high": 236.363259, "low": 228.556931, "close": 228.556931, "volume": 0}, "trend_line": 230.689276, "activity_lines": {"activity_5": 231.318541, "activity_10": 236.928302, "activity_20": 234.9816, "activity_30": 233.35175}, "trend_signal": 1, "fair_value": 178.465538, "relative_strength": -9.123751, "rate_of_change": 0.10041314883997537, "market_dynamics": -0.26757, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.074744, "high": 232.707129, "low": 218.675538, "close": 221.837585, "volume": 35}, "trend_line": 230.873137, "activity_lines": {"activity_5": 226.686193, "activity_10": 233.961115, "activity_20": 233.891607, "activity_30": 232.780674}, "trend_signal": 0, "fair_value": 178.852914, "relative_strength": -2.157443, "rate_of_change": 0.07970071395950255, "market_dynamics": -0.493666, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.754609, "high": 217.390955, "low": 198.912724, "close": 201.77832, "volume": 81}, "trend_line": 230.205393, "activity_lines": {"activity_5": 217.539168, "activity_10": 227.455371, "activity_20": 230.926033, "activity_30": 230.903589}, "trend_signal": 0, "fair_value": 179.13074, "relative_strength": -9.806335, "rate_of_change": -0.28922550656035284, "market_dynamics": -0.563452, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.829702, "high": 209.090576, "low": 203.16173, "close": 207.707169, "volume": 0}, "trend_line": 229.785392, "activity_lines": {"activity_5": 213.069478, "activity_10": 222.685423, "activity_20": 228.666688, "activity_30": 229.45209}, "trend_signal": 0, "fair_value": 179.459995, "relative_strength": -11.781401, "rate_of_change": -0.18244620359523245, "market_dynamics": -0.712384, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.098483, "high": 209.189387, "low": 200.098483, "close": 206.12616, "volume": 0}, "trend_line": 229.152193, "activity_lines": {"activity_5": 209.268436, "activity_10": 218.145798, "activity_20": 226.36871, "activity_30": 227.925688}, "trend_signal": 0, "fair_value": 179.775699, "relative_strength": -15.419106, "rate_of_change": -0.27556103305295865, "market_dynamics": -0.886129, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.311906, "high": 223.41861, "low": 206.817835, "close": 223.41861, "volume": 42}, "trend_line": 229.144542, "activity_lines": {"activity_5": 212.674228, "activity_10": 217.531468, "activity_20": 225.846458, "activity_30": 227.55578}, "trend_signal": 0, "fair_value": 180.263997, "relative_strength": -9.533241, "rate_of_change": -0.003338829054980872, "market_dynamics": -0.866892, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.936395, "high": 224.406769, "low": 220.157735, "close": 221.738754, "volume": 0}, "trend_line": 228.894193, "activity_lines": {"activity_5": 215.862623, "activity_10": 217.128678, "activity_20": 225.210703, "activity_30": 227.077987}, "trend_signal": 0, "fair_value": 180.736401, "relative_strength": -14.018628, "rate_of_change": -0.10925374779382696, "market_dynamics": -0.894924, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.612288, "high": 228.556937, "low": 215.612288, "close": 227.667603, "volume": 44}, "trend_line": 228.602365, "activity_lines": {"activity_5": 221.03389, "activity_10": 218.397952, "activity_20": 225.157247, "activity_30": 226.998852}, "trend_signal": 0, "fair_value": 181.288666, "relative_strength": -14.125491, "rate_of_change": -0.12749471542950394, "market_dynamics": -0.661007, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.975911, "high": 229.643875, "low": 225.296075, "close": 225.987778, "volume": 81}, "trend_line": 228.405214, "activity_lines": {"activity_5": 223.919263, "activity_10": 219.627739, "activity_20": 224.929939, "activity_30": 226.830169}, "trend_signal": 0, "fair_value": 181.793799, "relative_strength": -13.566459, "rate_of_change": -0.08624188992969997, "market_dynamics": -0.42035, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.260507, "high": 232.707129, "low": 227.667607, "close": 229.742691, "volume": 0}, "trend_line": 228.670598, "activity_lines": {"activity_5": 226.837566, "activity_10": 221.533949, "activity_20": 225.042173, "activity_30": 226.916458}, "trend_signal": 0, "fair_value": 182.294204, "relative_strength": -12.882294, "rate_of_change": 0.11618999205509012, "market_dynamics": -0.456417, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.952188, "high": 232.311875, "low": 227.667603, "close": 231.620178, "volume": 0}, "trend_line": 228.775834, "activity_lines": {"activity_5": 228.807263, "activity_10": 223.745589, "activity_20": 225.301488, "activity_30": 227.106753}, "trend_signal": 0, "fair_value": 182.853869, "relative_strength": -12.40841, "rate_of_change": 0.04602078313539495, "market_dynamics": -0.333072, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.964035, "high": 233.003588, "low": 227.667603, "close": 229.643875, "volume": 0}, "trend_line": 228.792266, "activity_lines": {"activity_5": 229.571421, "activity_10": 225.542205, "activity_20": 225.366638, "activity_30": 227.162756}, "trend_signal": 0, "fair_value": 183.475472, "relative_strength": -11.021379, "rate_of_change": 0.0071825768101052515, "market_dynamics": -0.295307, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.643875, "high": 229.643875, "low": 222.757056, "close": 225.135239, "volume": 0}, "trend_line": 228.579799, "activity_lines": {"activity_5": 228.305693, "activity_10": 226.377137, "activity_20": 224.99366, "activity_30": 226.926819}, "trend_signal": 0, "fair_value": 184.004118, "relative_strength": -12.070175, "rate_of_change": -0.092864590099389, "market_dynamics": -0.190026, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.342515, "high": 228.999804, "low": 222.657961, "close": 224.639786, "volume": 0}, "trend_line": 228.360642, "activity_lines": {"activity_5": 227.043637, "activity_10": 226.697315, "activity_20": 224.634559, "activity_30": 226.672624}, "trend_signal": 0, "fair_value": 184.552737, "relative_strength": -13.660545, "rate_of_change": -0.09587767639956477, "market_dynamics": -0.031194, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.017988, "high": 230.287986, "low": 224.63979, "close": 229.197983, "volume": 0}, "trend_line": 228.227916, "activity_lines": {"activity_5": 227.390847, "activity_10": 227.538391, "activity_20": 224.764549, "activity_30": 226.726646}, "trend_signal": 0, "fair_value": 185.078645, "relative_strength": -11.057217, "rate_of_change": -0.05812122388411372, "market_dynamics": 0.150706, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.693429, "high": 230.981618, "low": 224.540703, "close": 226.22525, "volume": 0}, "trend_line": 227.996099, "activity_lines": {"activity_5": 226.78346, "activity_10": 227.419482, "activity_20": 224.70616, "activity_30": 226.597442}, "trend_signal": 0, "fair_value": 185.579741, "relative_strength": -13.891573, "rate_of_change": -0.10157258764085925, "market_dynamics": 0.238681, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.630697, "high": 229.69344, "low": 222.459779, "close": 228.504349, "volume": 0}, "trend_line": 228.098082, "activity_lines": {"activity_5": 227.295434, "activity_10": 227.663925, "activity_20": 224.986859, "activity_30": 226.630232}, "trend_signal": 0, "fair_value": 186.070339, "relative_strength": -12.82213, "rate_of_change": 0.04473015128211399, "market_dynamics": 0.315267, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.405239, "high": 228.999806, "low": 224.937053, "close": 228.306137, "volume": 0}, "trend_line": 228.216449, "activity_lines": {"activity_5": 227.817306, "activity_10": 227.749318, "activity_20": 225.37206, "activity_30": 226.643655}, "trend_signal": 0, "fair_value": 186.547418, "relative_strength": -14.312379, "rate_of_change": 0.051893027316207915, "market_dynamics": 0.399563, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.080709, "high": 231.873457, "low": 222.261612, "close": 223.054337, "volume": 81}, "trend_line": 228.245152, "activity_lines": {"activity_5": 226.377184, "activity_10": 226.868229, "activity_20": 225.323698, "activity_30": 226.310616}, "trend_signal": 0, "fair_value": 186.979075, "relative_strength": -13.784732, "rate_of_change": 0.012577095176859416, "market_dynamics": 0.453214, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.234334, "high": 231.774338, "low": 223.648869, "close": 231.774338, "volume": 0}, "trend_line": 228.534962, "activity_lines": {"activity_5": 227.949426, "activity_10": 227.62593, "activity_20": 226.118134, "activity_30": 226.538305}, "trend_signal": 0, "fair_value": 187.431601, "relative_strength": -15.110916, "rate_of_change": 0.12697312405567196, "market_dynamics": 0.475978, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.368915, "high": 239.602553, "low": 231.477081, "close": 236.035263, "volume": 0}, "trend_line": 228.723752, "activity_lines": {"activity_5": 230.77022, "activity_10": 229.121406, "activity_20": 227.299287, "activity_30": 227.022196}, "trend_signal": 0, "fair_value": 187.89907, "relative_strength": -15.495025, "rate_of_change": 0.08260880451192545, "market_dynamics": 0.563405, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.818925, "high": 243.070749, "low": 237.422565, "close": 241.188019, "volume": 0}, "trend_line": 229.169698, "activity_lines": {"activity_5": 234.654598, "activity_10": 231.473472, "activity_20": 228.935568, "activity_30": 227.826342}, "trend_signal": 0, "fair_value": 188.415859, "relative_strength": -12.324265, "rate_of_change": 0.1949714431057517, "market_dynamics": 0.710414, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.701658, "high": 239.998934, "low": 235.341629, "close": 235.341629, "volume": 0}, "trend_line": 229.082466, "activity_lines": {"activity_5": 235.744602, "activity_10": 232.552664, "activity_20": 229.922905, "activity_30": 228.224531}, "trend_signal": 0, "fair_value": 188.914522, "relative_strength": -11.010709, "rate_of_change": -0.038064369225638287, "market_dynamics": 0.784168, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.053447, "high": 234.54892, "low": 231.080705, "close": 231.873444, "volume": 0}, "trend_line": 228.938747, "activity_lines": {"activity_5": 235.20951, "activity_10": 232.815707, "activity_20": 230.420113, "activity_30": 228.404594}, "trend_signal": 0, "fair_value": 189.350169, "relative_strength": -11.707395, "rate_of_change": -0.06273679627667547, "market_dynamics": 0.791047, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.405251, "high": 232.071629, "low": 227.711624, "close": 230.882523, "volume": 0}, "trend_line": 228.331734, "activity_lines": {"activity_5": 233.756172, "activity_10": 232.767061, "activity_20": 230.70787, "activity_30": 228.529999}, "trend_signal": 1, "fair_value": 189.870342, "relative_strength": -12.688057, "rate_of_change": -0.2651420993406568, "market_dynamics": 0.653832, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.882523, "high": 230.882523, "low": 221.492209, "close": 223.777679, "volume": 0}, "trend_line": 227.395928, "activity_lines": {"activity_5": 229.994006, "activity_10": 231.395998, "activity_20": 230.201088, "activity_30": 228.236189}, "trend_signal": 1, "fair_value": 190.360759, "relative_strength": -14.659409, "rate_of_change": -0.4098449145049692, "market_dynamics": 0.271503, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.373897, "high": 230.733475, "low": 222.684637, "close": 230.733475, "volume": 0}, "trend_line": 226.606585, "activity_lines": {"activity_5": 229.367612, "activity_10": 231.334125, "activity_20": 230.355053, "activity_30": 228.451515}, "trend_signal": 1, "fair_value": 190.914074, "relative_strength": -12.12729, "rate_of_change": -0.3471227505885692, "market_dynamics": 0.070371, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.137267, "high": 234.708206, "low": 227.752426, "close": 234.708206, "volume": 0}, "trend_line": 226.353722, "activity_lines": {"activity_5": 230.763097, "activity_10": 231.954402, "activity_20": 230.844732, "activity_30": 228.9742}, "trend_signal": 1, "fair_value": 191.508842, "relative_strength": -12.162445, "rate_of_change": -0.11158678376446596, "market_dynamics": 0.043253, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.10569, "high": 240.968432, "low": 234.310747, "close": 235.105698, "volume": 0}, "trend_line": 226.669181, "activity_lines": {"activity_5": 232.333308, "activity_10": 232.530549, "activity_20": 231.338741, "activity_30": 229.538843}, "trend_signal": 1, "fair_value": 192.121763, "relative_strength": -9.913132, "rate_of_change": 0.13936550157545197, "market_dynamics": 0.040675, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.788645, "high": 237.788645, "low": 227.752423, "close": 234.310745, "volume": 0}, "trend_line": 226.887325, "activity_lines": {"activity_5": 233.423051, "activity_10": 232.743043, "activity_20": 231.713621, "activity_30": 230.031847}, "trend_signal": 1, "fair_value": 192.721232, "relative_strength": -8.042734, "rate_of_change": 0.09623893245548684, "market_dynamics": 0.222956, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.391148, "high": 240.074109, "low": 234.012634, "close": 236.09938, "volume": 0}, "trend_line": 227.13874, "activity_lines": {"activity_5": 234.880457, "activity_10": 233.234627, "activity_20": 232.237094, "activity_30": 230.626174}, "trend_signal": 1, "fair_value": 193.281666, "relative_strength": -8.639988, "rate_of_change": 0.11081050913708318, "market_dynamics": 0.305963, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.186104, "high": 239.378516, "low": 219.604204, "close": 222.585266, "volume": 0}, "trend_line": 227.163663, "activity_lines": {"activity_5": 231.011712, "activity_10": 231.267933, "activity_20": 231.45218, "activity_30": 230.332401}, "trend_signal": 1, "fair_value": 193.888544, "relative_strength": -15.928038, "rate_of_change": 0.010972588823906101, "market_dynamics": 0.005585, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.995374, "high": 224.572643, "low": 217.517465, "close": 217.914948, "volume": 0}, "trend_line": 227.70155, "activity_lines": {"activity_5": 226.129409, "activity_10": 228.790323, "activity_20": 230.256085, "activity_30": 229.73571}, "trend_signal": 0, "fair_value": 194.36485, "relative_strength": -16.215694, "rate_of_change": 0.2367839085250107, "market_dynamics": -0.322868, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.498526, "high": 225.665697, "low": 219.703591, "close": 222.386536, "volume": 1}, "trend_line": 228.190863, "activity_lines": {"activity_5": 223.857185, "activity_10": 227.442578, "activity_20": 229.520239, "activity_30": 229.392806}, "trend_signal": 0, "fair_value": 194.91, "relative_strength": -15.692381, "rate_of_change": 0.21489225699166734, "market_dynamics": -0.641004, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.889696, "high": 230.634109, "low": 217.616843, "close": 230.634109, "volume": 10}, "trend_line": 229.007794, "activity_lines": {"activity_5": 225.182096, "activity_10": 227.76688, "activity_20": 229.580606, "activity_30": 229.550434}, "trend_signal": 0, "fair_value": 195.50851, "relative_strength": -10.845083, "rate_of_change": 0.35800337895211104, "market_dynamics": -0.790982, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.733475, "high": 236.695579, "low": 229.938524, "close": 236.298111, "volume": 28}, "trend_line": 229.437111, "activity_lines": {"activity_5": 228.640117, "activity_10": 229.125518, "activity_20": 230.173562, "activity_30": 230.020777}, "trend_signal": 0, "fair_value": 196.135342, "relative_strength": -12.109574, "rate_of_change": 0.18746829201804263, "market_dynamics": -0.524373, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.410095, "high": 234.410095, "low": 223.380219, "close": 223.380219, "volume": 2}, "trend_line": 229.491826, "activity_lines": {"activity_5": 227.778926, "activity_10": 227.907803, "activity_20": 229.488277, "activity_30": 229.63001}, "trend_signal": 0, "fair_value": 196.684035, "relative_strength": -17.468008, "rate_of_change": 0.02384749344233847, "market_dynamics": -0.50955, "expectation": {"probability": 60.8569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.784008, "high": 223.28085, "low": 215.430741, "close": 221.392853, "volume": 2}, "trend_line": 229.282668, "activity_lines": {"activity_5": 226.202282, "activity_10": 226.462445, "activity_20": 228.63812, "activity_30": 229.107496}, "trend_signal": 0, "fair_value": 197.273809, "relative_strength": -17.935728, "rate_of_change": -0.0911396295221435, "market_dynamics": -0.520292, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.392853, "high": 225.709625, "low": 220.226405, "close": 223.715729, "volume": 0}, "trend_line": 229.206933, "activity_lines": {"activity_5": 225.16807, "activity_10": 225.681526, "activity_20": 228.04211, "activity_30": 228.748338}, "trend_signal": 0, "fair_value": 197.872983, "relative_strength": -18.561662, "rate_of_change": -0.03303127997446749, "market_dynamics": -0.684173, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.413599, "high": 226.606888, "low": 223.616036, "close": 225.011765, "volume": 0}, "trend_line": 229.049236, "activity_lines": {"activity_5": 224.477257, "activity_10": 225.34334, "activity_20": 227.566382, "activity_30": 228.477682}, "trend_signal": 0, "fair_value": 198.465292, "relative_strength": -17.713812, "rate_of_change": -0.06880114747662744, "market_dynamics": -0.856433, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.812379, "high": 225.111468, "low": 222.519394, "close": 222.519394, "volume": 0}, "trend_line": 228.745876, "activity_lines": {"activity_5": 223.330476, "activity_10": 224.721067, "activity_20": 226.885488, "activity_30": 228.056402}, "trend_signal": 0, "fair_value": 199.030398, "relative_strength": -19.643056, "rate_of_change": -0.13244313986709733, "market_dynamics": -0.875165, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.214205, "high": 233.386154, "low": 222.519392, "close": 233.386154, "volume": 0}, "trend_line": 228.870619, "activity_lines": {"activity_5": 226.72453, "activity_10": 226.321478, "activity_20": 227.303885, "activity_30": 228.355775}, "trend_signal": 0, "fair_value": 199.655295, "relative_strength": -15.962934, "rate_of_change": 0.054533442167934494, "market_dynamics": -0.601683, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.893778, "high": 238.5703, "low": 230.195901, "close": 237.473648, "volume": 0}, "trend_line": 229.281899, "activity_lines": {"activity_5": 230.81402, "activity_10": 228.46869, "activity_20": 228.148719, "activity_30": 228.910809}, "trend_signal": 0, "fair_value": 200.321936, "relative_strength": -14.982349, "rate_of_change": 0.17969978051223995, "market_dynamics": -0.237466, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.981278, "high": 239.766635, "low": 230.893778, "close": 239.068771, "volume": 65}, "trend_line": 229.762865, "activity_lines": {"activity_5": 234.363164, "activity_10": 230.550312, "activity_20": 229.135317, "activity_30": 229.54222}, "trend_signal": 0, "fair_value": 200.995719, "relative_strength": -14.656677, "rate_of_change": 0.20977059336027004, "market_dynamics": 0.199047, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.274261, "high": 238.370917, "low": 232.887689, "close": 235.479752, "volume": 0}, "trend_line": 229.972258, "activity_lines": {"activity_5": 235.692433, "activity_10": 231.676072, "activity_20": 229.74584, "activity_30": 229.911052}, "trend_signal": 0, "fair_value": 201.619973, "relative_strength": -16.605485, "rate_of_change": 0.09113439632640623, "market_dynamics": 0.606391, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.479742, "high": 244.153217, "low": 235.479742, "close": 243.555054, "volume": 4}, "trend_line": 230.549918, "activity_lines": {"activity_5": 239.015603, "activity_10": 234.181965, "activity_20": 231.103547, "activity_30": 230.787361}, "trend_signal": 1, "fair_value": 202.340031, "relative_strength": -14.081886, "rate_of_change": 0.25118681923798836, "market_dynamics": 0.896292, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.153224, "high": 256.615112, "low": 239.866348, "close": 253.125778, "volume": 6}, "trend_line": 231.370632, "activity_lines": {"activity_5": 244.126637, "activity_10": 238.296046, "activity_20": 233.278575, "activity_30": 232.243868}, "trend_signal": 1, "fair_value": 203.032867, "relative_strength": -9.467704, "rate_of_change": 0.3559810418149919, "market_dynamics": 1.096179, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.12883, "high": 256.914205, "low": 251.530661, "close": 254.122726, "volume": 0}, "trend_line": 232.231185, "activity_lines": {"activity_5": 248.254012, "activity_10": 242.050561, "activity_20": 235.441919, "activity_30": 233.711745}, "trend_signal": 1, "fair_value": 203.742333, "relative_strength": -11.372086, "rate_of_change": 0.37193700538450797, "market_dynamics": 1.109451, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.119687, "high": 261.599864, "low": 255.020001, "close": 258.70871, "volume": 0}, "trend_line": 233.419664, "activity_lines": {"activity_5": 252.80011, "activity_10": 246.043804, "activity_20": 237.949575, "activity_30": 235.419973}, "trend_signal": 1, "fair_value": 204.455661, "relative_strength": -7.524533, "rate_of_change": 0.511765463367894, "market_dynamics": 1.290732, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.506257, "high": 259.605958, "low": 243.05658, "close": 243.05658, "volume": 0}, "trend_line": 233.795739, "activity_lines": {"activity_5": 250.819502, "activity_10": 246.554968, "activity_20": 238.854155, "activity_30": 236.041709}, "trend_signal": 1, "fair_value": 205.089749, "relative_strength": -7.912664, "rate_of_change": 0.16111538914732818, "market_dynamics": 1.119366, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.065723, "high": 242.757493, "low": 237.174556, "close": 238.669983, "volume": 14}, "trend_line": 233.883563, "activity_lines": {"activity_5": 246.871573, "activity_10": 245.940482, "activity_20": 239.299318, "activity_30": 236.356177}, "trend_signal": 1, "fair_value": 205.7215, "relative_strength": -6.897133, "rate_of_change": 0.037564414294142416, "market_dynamics": 0.928957, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.669983, "high": 239.399994, "low": 222.300003, "close": 222.300003, "volume": 0}, "trend_line": 233.253962, "activity_lines": {"activity_5": 237.792656, "activity_10": 242.055989, "activity_20": 238.173194, "activity_30": 235.60885}, "trend_signal": 1, "fair_value": 206.235501, "relative_strength": -11.771639, "rate_of_change": -0.2691942058365205, "market_dynamics": 0.488607, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.5, "high": 232.800003, "low": 220.5, "close": 228.800003, "volume": 13}, "trend_line": 233.035908, "activity_lines": {"activity_5": 232.935456, "activity_10": 239.55488, "activity_20": 237.667476, "activity_30": 235.321498}, "trend_signal": 0, "fair_value": 206.758607, "relative_strength": -10.096932, "rate_of_change": -0.09348351390489783, "market_dynamics": 0.094874, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.600006, "high": 232.100006, "low": 226.199997, "close": 230.100006, "volume": 0}, "trend_line": 232.976793, "activity_lines": {"activity_5": 230.199773, "activity_10": 237.447839, "activity_20": 237.233734, "activity_30": 235.132085}, "trend_signal": 0, "fair_value": 207.300693, "relative_strength": -12.089626, "rate_of_change": -0.025367335234885685, "market_dynamics": -0.158376, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.0, "high": 233.399994, "low": 225.899994, "close": 233.399994, "volume": 0}, "trend_line": 233.060709, "activity_lines": {"activity_5": 230.471333, "activity_10": 236.103863, "activity_20": 237.077547, "activity_30": 235.159388}, "trend_signal": 0, "fair_value": 207.867338, "relative_strength": -15.81621, "rate_of_change": 0.03601903817090328, "market_dynamics": -0.422531, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.300003, "high": 234.300003, "low": 228.0, "close": 234.300003, "volume": 0}, "trend_line": 233.411453, "activity_lines": {"activity_5": 231.686668, "activity_10": 234.961339, "activity_20": 236.993903, "activity_30": 235.239343}, "trend_signal": 0, "fair_value": 208.438514, "relative_strength": -17.075952, "rate_of_change": 0.15049469363795323, "market_dynamics": -0.457887, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.199997, "high": 236.300003, "low": 228.399994, "close": 229.300003, "volume": 0}, "trend_line": 233.363671, "activity_lines": {"activity_5": 231.526668, "activity_10": 233.077998, "activity_20": 236.443583, "activity_30": 234.974088}, "trend_signal": 0, "fair_value": 208.984449, "relative_strength": -15.5971, "rate_of_change": -0.020471146289459834, "market_dynamics": -0.599916, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.399994, "high": 232.100006, "low": 217.800003, "close": 222.300003, "volume": 0}, "trend_line": 232.950064, "activity_lines": {"activity_5": 228.566669, "activity_10": 230.355126, "activity_20": 235.198408, "activity_30": 234.260303}, "trend_signal": 0, "fair_value": 209.434749, "relative_strength": -18.222441, "rate_of_change": -0.17723709874276583, "market_dynamics": -0.730433, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.300003, "high": 225.600006, "low": 217.0, "close": 217.0, "volume": 0}, "trend_line": 232.346541, "activity_lines": {"activity_5": 224.273335, "activity_10": 227.247212, "activity_20": 233.444151, "activity_30": 233.231266}, "trend_signal": 0, "fair_value": 209.834361, "relative_strength": -20.906983, "rate_of_change": -0.25907827181365173, "market_dynamics": -0.88616, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.199997, "high": 217.300003, "low": 212.5, "close": 213.0, "volume": 44}, "trend_line": 231.636183, "activity_lines": {"activity_5": 219.520001, "activity_10": 224.170365, "activity_20": 231.34092, "activity_30": 231.983102}, "trend_signal": 0, "fair_value": 210.200593, "relative_strength": -21.567192, "rate_of_change": -0.3057321176130673, "market_dynamics": -0.911491, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.699997, "high": 217.300003, "low": 211.100006, "close": 217.300003, "volume": 0}, "trend_line": 231.009537, "activity_lines": {"activity_5": 217.560002, "activity_10": 222.42182, "activity_20": 229.704413, "activity_30": 231.058188}, "trend_signal": 0, "fair_value": 210.634009, "relative_strength": -21.127779, "rate_of_change": -0.270530273761243, "market_dynamics": -0.984417, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.300003, "high": 229.399994, "low": 216.399994, "close": 220.600006, "volume": 0}, "trend_line": 230.943361, "activity_lines": {"activity_5": 217.833336, "activity_10": 221.661821, "activity_20": 228.407046, "activity_30": 230.386605}, "trend_signal": 0, "fair_value": 211.046174, "relative_strength": -21.568432, "rate_of_change": -0.0286464363590255, "market_dynamics": -0.982332, "expectation": {"probability": 55.7807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c2784ce-76bc-4630-a4e5-1edc8fe32e8f/", "share_image": "https://sharemaestro.com/terminal/7c2784ce-76bc-4630-a4e5-1edc8fe32e8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}