{"ticker": {"uuid": "7c2c7c17-cf16-46fb-b31c-3c1ead8ee478", "symbol": "CENTENKA", "name": "Century Enka Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENTENKA rose 18.97%, moving from 409.55 to 487.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.82 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "487.25"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.82"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 521.799988, "high": 526.0, "low": 483.0, "close": 487.25, "volume": 444004}, "trend_line": 440.869999, "activity_lines": {"activity_5": 475.253331, "activity_10": 454.229998, "activity_20": 440.03476, "activity_30": 439.245268}, "trend_signal": 0, "fair_value": 490.596094, "relative_strength": 11.817096, "rate_of_change": 0.1495491943641556, "market_dynamics": 1.125792, "expectation": {"probability": 48.7282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 377.669941, "high": 396.081364, "low": 375.876037, "close": 390.274719, "volume": 232106}, "trend_line": 370.587082, "activity_lines": {"activity_5": 379.190092, "activity_10": 374.321584, "activity_20": 362.772463, "activity_30": 364.682894}, "trend_signal": 0, "fair_value": 344.67701, "relative_strength": -5.233725, "rate_of_change": -0.036504671758275334, "market_dynamics": 1.084793, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.84982, "high": 405.995203, "low": 388.291937, "close": 396.459045, "volume": 291804}, "trend_line": 370.838862, "activity_lines": {"activity_5": 385.717486, "activity_10": 379.560036, "activity_20": 366.342568, "activity_30": 366.352052}, "trend_signal": 0, "fair_value": 346.219591, "relative_strength": -4.561912, "rate_of_change": 0.06794084635686157, "market_dynamics": 1.108462, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.158573, "high": 421.621274, "low": 393.390473, "close": 413.97348, "volume": 373052}, "trend_line": 371.405366, "activity_lines": {"activity_5": 396.836714, "activity_10": 387.027599, "activity_20": 371.517769, "activity_30": 369.134931}, "trend_signal": 0, "fair_value": 347.871942, "relative_strength": 0.778832, "rate_of_change": 0.15276284609028085, "market_dynamics": 1.302475, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.351156, "high": 416.853235, "low": 404.01243, "close": 409.960785, "volume": 143798}, "trend_line": 371.433693, "activity_lines": {"activity_5": 403.600167, "activity_10": 392.45661, "activity_20": 376.11523, "activity_30": 371.622377}, "trend_signal": 1, "fair_value": 349.523862, "relative_strength": -2.680546, "rate_of_change": 0.007626976504154822, "market_dynamics": 1.370021, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 410.904931, "high": 419.921793, "low": 403.257112, "close": 406.420105, "volume": 144344}, "trend_line": 371.595777, "activity_lines": {"activity_5": 406.470461, "activity_10": 396.160353, "activity_20": 380.094703, "activity_30": 373.879565}, "trend_signal": 1, "fair_value": 351.112787, "relative_strength": -3.999457, "rate_of_change": 0.04363739829062653, "market_dynamics": 1.357196, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.488666, "high": 409.488666, "low": 393.532101, "close": 402.124084, "volume": 137248}, "trend_line": 371.704357, "activity_lines": {"activity_5": 406.03928, "activity_10": 398.602329, "activity_20": 383.415949, "activity_30": 375.849133}, "trend_signal": 1, "fair_value": 352.718362, "relative_strength": -5.906995, "rate_of_change": 0.02921992302404924, "market_dynamics": 1.279449, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 403.162706, "high": 404.862216, "low": 395.373261, "close": 395.986969, "volume": 157905}, "trend_line": 372.598176, "activity_lines": {"activity_5": 402.772436, "activity_10": 399.448654, "activity_20": 385.869681, "activity_30": 377.415754}, "trend_signal": 1, "fair_value": 354.255971, "relative_strength": -7.816222, "rate_of_change": 0.2404650317295064, "market_dynamics": 1.116768, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 396.600643, "high": 405.806355, "low": 395.184381, "close": 399.527618, "volume": 117971}, "trend_line": 372.755539, "activity_lines": {"activity_5": 400.717281, "activity_10": 400.607413, "activity_20": 388.454697, "activity_30": 379.153137}, "trend_signal": 1, "fair_value": 355.867828, "relative_strength": -6.237183, "rate_of_change": 0.042233969497471525, "market_dynamics": 1.029864, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 401.321555, "high": 438.569255, "low": 401.085511, "close": 428.324951, "volume": 518989}, "trend_line": 373.937331, "activity_lines": {"activity_5": 409.224294, "activity_10": 406.441555, "activity_20": 393.551667, "activity_30": 382.73826}, "trend_signal": 1, "fair_value": 357.686676, "relative_strength": 1.406642, "rate_of_change": 0.3170421030282726, "market_dynamics": 1.107506, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.883203, "high": 430.402148, "low": 397.497622, "close": 409.567322, "volume": 340649}, "trend_line": 374.57255, "activity_lines": {"activity_5": 410.254486, "activity_10": 407.791435, "activity_20": 396.432597, "activity_30": 385.036969}, "trend_signal": 1, "fair_value": 359.341952, "relative_strength": -2.382413, "rate_of_change": 0.16987311705447414, "market_dynamics": 1.076991, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 409.567303, "high": 409.567305, "low": 396.324252, "close": 400.674164, "volume": 152924}, "trend_line": 374.749247, "activity_lines": {"activity_5": 408.110478, "activity_10": 406.9573, "activity_20": 398.097732, "activity_30": 386.720944}, "trend_signal": 1, "fair_value": 360.825057, "relative_strength": -3.65596, "rate_of_change": 0.047172970897105766, "market_dynamics": 0.901975, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.704108, "high": 425.275255, "low": 401.205792, "close": 406.522339, "volume": 206866}, "trend_line": 375.525306, "activity_lines": {"activity_5": 408.012522, "activity_10": 406.997388, "activity_20": 399.959412, "activity_30": 388.770821}, "trend_signal": 1, "fair_value": 362.389274, "relative_strength": -1.676132, "rate_of_change": 0.20708754085901476, "market_dynamics": 0.79925, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 407.150672, "high": 420.442071, "low": 407.150672, "close": 414.110504, "volume": 131328}, "trend_line": 376.898926, "activity_lines": {"activity_5": 409.741598, "activity_10": 408.234174, "activity_20": 402.245647, "activity_30": 391.260189}, "trend_signal": 1, "fair_value": 364.071927, "relative_strength": -0.407875, "rate_of_change": 0.3657862674107019, "market_dynamics": 0.482564, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 416.720477, "high": 433.25007, "low": 412.853899, "close": 423.825317, "volume": 280912}, "trend_line": 379.326536, "activity_lines": {"activity_5": 413.736751, "activity_10": 411.234798, "activity_20": 405.113625, "activity_30": 394.287698}, "trend_signal": 1, "fair_value": 365.734846, "relative_strength": 0.269639, "rate_of_change": 0.6441010659711879, "market_dynamics": 0.393092, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 428.126867, "high": 431.07514, "low": 408.020675, "close": 424.646942, "volume": 204308}, "trend_line": 381.677673, "activity_lines": {"activity_5": 418.305755, "activity_10": 414.132726, "activity_20": 407.710578, "activity_30": 397.211595}, "trend_signal": 1, "fair_value": 367.429495, "relative_strength": -1.046022, "rate_of_change": 0.6198187516203852, "market_dynamics": 0.415885, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 425.323579, "high": 438.083298, "low": 405.990713, "close": 408.793976, "volume": 129946}, "trend_line": 383.881196, "activity_lines": {"activity_5": 416.58513, "activity_10": 413.8169, "activity_20": 408.585041, "activity_30": 398.961034}, "trend_signal": 1, "fair_value": 369.056839, "relative_strength": -1.927296, "rate_of_change": 0.5773256220832077, "market_dynamics": 0.224213, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.793977, "high": 412.273903, "low": 401.254157, "close": 405.845703, "volume": 101387}, "trend_line": 385.651261, "activity_lines": {"activity_5": 413.340426, "activity_10": 412.843753, "activity_20": 409.021289, "activity_30": 400.378099}, "trend_signal": 1, "fair_value": 370.632713, "relative_strength": -1.963939, "rate_of_change": 0.4610970837967245, "market_dynamics": 0.00752, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.295662, "high": 414.690515, "low": 403.18744, "close": 410.582275, "volume": 79542}, "trend_line": 387.634289, "activity_lines": {"activity_5": 411.719688, "activity_10": 412.552552, "activity_20": 409.774919, "activity_30": 401.986552}, "trend_signal": 1, "fair_value": 372.267158, "relative_strength": -0.487613, "rate_of_change": 0.5142023897077436, "market_dynamics": -0.272776, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.823912, "high": 439.823261, "low": 404.927374, "close": 433.395081, "volume": 310558}, "trend_line": 390.810491, "activity_lines": {"activity_5": 417.938434, "activity_10": 416.208139, "activity_20": 412.501759, "activity_30": 404.938861}, "trend_signal": 1, "fair_value": 374.072849, "relative_strength": 4.81176, "rate_of_change": 0.8193810738966875, "market_dynamics": -0.181766, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 429.190173, "high": 468.242613, "low": 423.148645, "close": 445.768127, "volume": 566558}, "trend_line": 394.598979, "activity_lines": {"activity_5": 427.643544, "activity_10": 422.021187, "activity_20": 416.101612, "activity_30": 408.484515}, "trend_signal": 1, "fair_value": 375.912779, "relative_strength": 9.018366, "rate_of_change": 0.9693926051744532, "market_dynamics": 0.191005, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 441.756581, "high": 446.831465, "low": 406.329035, "close": 425.758606, "volume": 199634}, "trend_line": 397.958098, "activity_lines": {"activity_5": 429.270736, "activity_10": 423.537944, "activity_20": 417.474891, "activity_30": 410.494813}, "trend_signal": 1, "fair_value": 377.600013, "relative_strength": 6.862203, "rate_of_change": 0.851274123545064, "market_dynamics": 0.395299, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.100354, "high": 448.281387, "low": 402.41412, "close": 405.604065, "volume": 383458}, "trend_line": 400.014376, "activity_lines": {"activity_5": 423.048771, "activity_10": 420.934159, "activity_20": 416.759719, "activity_30": 410.988101}, "trend_signal": 1, "fair_value": 379.194404, "relative_strength": 0.971728, "rate_of_change": 0.5167071634762965, "market_dynamics": 0.436672, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.604063, "high": 417.348789, "low": 394.439291, "close": 398.209229, "volume": 212252}, "trend_line": 401.888679, "activity_lines": {"activity_5": 414.377971, "activity_10": 417.002553, "activity_20": 415.29673, "activity_30": 410.87164}, "trend_signal": 1, "fair_value": 380.734122, "relative_strength": -1.773424, "rate_of_change": 0.4685589099927743, "market_dynamics": -0.002166, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.882471, "high": 409.90561, "low": 397.484234, "close": 400.190826, "volume": 159686}, "trend_line": 403.545781, "activity_lines": {"activity_5": 407.192572, "activity_10": 413.720352, "activity_20": 414.097531, "activity_30": 410.762101}, "trend_signal": 1, "fair_value": 382.199298, "relative_strength": -2.731594, "rate_of_change": 0.4123286090375171, "market_dynamics": -0.564781, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.317453, "high": 411.983895, "low": 396.420913, "close": 407.392334, "volume": 205021}, "trend_line": 404.45942, "activity_lines": {"activity_5": 404.621293, "activity_10": 412.177234, "activity_20": 413.630714, "activity_30": 411.010266}, "trend_signal": 1, "fair_value": 383.664107, "relative_strength": -1.217275, "rate_of_change": 0.2264028130181458, "market_dynamics": -0.785541, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.727258, "high": 410.823928, "low": 402.849096, "close": 405.024048, "volume": 162661}, "trend_line": 405.43574, "activity_lines": {"activity_5": 403.818972, "activity_10": 410.517239, "activity_20": 412.933717, "activity_30": 411.046694}, "trend_signal": 0, "fair_value": 385.098904, "relative_strength": -3.916046, "rate_of_change": 0.24138886417826216, "market_dynamics": -0.926415, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.890641, "high": 416.575493, "low": 405.507389, "close": 411.645599, "volume": 147511}, "trend_line": 406.565114, "activity_lines": {"activity_5": 406.606138, "activity_10": 410.129706, "activity_20": 412.853534, "activity_30": 411.44733}, "trend_signal": 1, "fair_value": 386.531361, "relative_strength": -5.430311, "rate_of_change": 0.278558076799047, "market_dynamics": -0.857019, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.872258, "high": 415.608824, "low": 407.634006, "close": 410.098938, "volume": 164433}, "trend_line": 407.945068, "activity_lines": {"activity_5": 408.474982, "activity_10": 409.355509, "activity_20": 412.551485, "activity_30": 411.675318}, "trend_signal": 1, "fair_value": 387.90272, "relative_strength": -7.692499, "rate_of_change": 0.33941771009895305, "market_dynamics": -0.792286, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.400518, "high": 428.706852, "low": 404.975736, "close": 416.817139, "volume": 223970}, "trend_line": 409.530079, "activity_lines": {"activity_5": 411.790578, "activity_10": 409.811592, "activity_20": 412.838925, "activity_30": 412.24771}, "trend_signal": 1, "fair_value": 389.371235, "relative_strength": -5.603065, "rate_of_change": 0.3885353995749272, "market_dynamics": -0.722802, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.817122, "high": 429.190188, "low": 413.578857, "close": 419.95874, "volume": 136362}, "trend_line": 410.916101, "activity_lines": {"activity_5": 415.044954, "activity_10": 411.140292, "activity_20": 413.480365, "activity_30": 412.920527}, "trend_signal": 1, "fair_value": 390.831681, "relative_strength": -6.347365, "rate_of_change": 0.33844205128581667, "market_dynamics": -0.549395, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.572043, "high": 448.184712, "low": 419.572043, "close": 444.173187, "volume": 399554}, "trend_line": 412.712717, "activity_lines": {"activity_5": 425.533052, "activity_10": 417.34088, "activity_20": 416.378459, "activity_30": 415.066145}, "trend_signal": 1, "fair_value": 392.403725, "relative_strength": -0.711016, "rate_of_change": 0.4372220985324622, "market_dynamics": -0.081476, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.459737, "high": 487.18883, "low": 436.150014, "close": 461.911102, "volume": 1048862}, "trend_line": 414.894452, "activity_lines": {"activity_5": 439.323846, "activity_10": 426.431733, "activity_20": 420.75874, "activity_30": 418.240235}, "trend_signal": 1, "fair_value": 394.112739, "relative_strength": 2.449687, "rate_of_change": 0.5286328504386754, "market_dynamics": 0.493361, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.911082, "high": 473.607486, "low": 437.648303, "close": 454.226257, "volume": 302968}, "trend_line": 416.236211, "activity_lines": {"activity_5": 447.201992, "activity_10": 433.101577, "activity_20": 424.143375, "activity_30": 420.777771}, "trend_signal": 1, "fair_value": 395.700659, "relative_strength": 2.101384, "rate_of_change": 0.32339767223496746, "market_dynamics": 0.810991, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 460.992792, "high": 463.989396, "low": 411.693919, "close": 421.747009, "volume": 257421}, "trend_line": 416.629085, "activity_lines": {"activity_5": 441.3119, "activity_10": 432.847612, "activity_20": 424.243722, "activity_30": 421.133306}, "trend_signal": 1, "fair_value": 397.101028, "relative_strength": -3.820055, "rate_of_change": 0.09438727088546106, "market_dynamics": 0.846541, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.746983, "high": 435.038354, "low": 417.203771, "close": 427.256897, "volume": 220629}, "trend_line": 417.323645, "activity_lines": {"activity_5": 436.929779, "activity_10": 433.203514, "activity_20": 424.878716, "activity_30": 421.818971}, "trend_signal": 1, "fair_value": 398.370952, "relative_strength": -4.67895, "rate_of_change": 0.16670943652434253, "market_dynamics": 0.614418, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.123461, "high": 437.793302, "low": 406.619034, "close": 412.757233, "volume": 175991}, "trend_line": 417.678083, "activity_lines": {"activity_5": 427.227893, "activity_10": 430.56194, "activity_20": 424.120361, "activity_30": 421.524364}, "trend_signal": 1, "fair_value": 399.549092, "relative_strength": -7.551072, "rate_of_change": 0.08493120489255192, "market_dynamics": 0.215159, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.757191, "high": 445.623153, "low": 405.990703, "close": 435.763367, "volume": 299511}, "trend_line": 419.003963, "activity_lines": {"activity_5": 427.289116, "activity_10": 431.962695, "activity_20": 425.534194, "activity_30": 422.691156}, "trend_signal": 1, "fair_value": 400.820617, "relative_strength": -3.544879, "rate_of_change": 0.31744064483268175, "market_dynamics": 0.143913, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.889974, "high": 444.656485, "low": 423.486985, "close": 435.570038, "volume": 155902}, "trend_line": 420.205377, "activity_lines": {"activity_5": 429.029077, "activity_10": 432.889796, "activity_20": 426.78715, "activity_30": 423.759936}, "trend_signal": 1, "fair_value": 402.161279, "relative_strength": -4.333193, "rate_of_change": 0.2867309395830225, "market_dynamics": 0.244939, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.726596, "high": 460.896105, "low": 428.368525, "close": 430.736816, "volume": 262618}, "trend_line": 420.285773, "activity_lines": {"activity_5": 430.401713, "activity_10": 432.475017, "activity_20": 427.460809, "activity_30": 424.439383}, "trend_signal": 1, "fair_value": 403.362195, "relative_strength": -5.860859, "rate_of_change": 0.019132549082066474, "market_dynamics": 0.244777, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.726603, "high": 439.726603, "low": 416.720491, "close": 419.475403, "volume": 92051}, "trend_line": 420.616042, "activity_lines": {"activity_5": 427.421224, "activity_10": 429.759624, "activity_20": 427.074612, "activity_30": 424.387101}, "trend_signal": 1, "fair_value": 404.563626, "relative_strength": -8.823403, "rate_of_change": 0.07858200805669124, "market_dynamics": 0.165682, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.427058, "high": 420.973695, "low": 365.149963, "close": 384.917847, "volume": 249324}, "trend_line": 420.090831, "activity_lines": {"activity_5": 413.440316, "activity_10": 420.769827, "activity_20": 423.522422, "activity_30": 422.083992}, "trend_signal": 0, "fair_value": 405.50311, "relative_strength": -14.363762, "rate_of_change": -0.124867087213952, "market_dynamics": -0.302202, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 385.014508, "high": 400.384185, "low": 385.014508, "close": 395.550964, "volume": 162473}, "trend_line": 419.725119, "activity_lines": {"activity_5": 404.859739, "activity_10": 414.790694, "activity_20": 421.177389, "activity_30": 420.500775}, "trend_signal": 0, "fair_value": 406.577061, "relative_strength": -12.149833, "rate_of_change": -0.08705545872768017, "market_dynamics": -0.702273, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 395.550953, "high": 399.804183, "low": 386.657835, "close": 388.736115, "volume": 120256}, "trend_line": 418.879306, "activity_lines": {"activity_5": 396.688373, "activity_10": 408.779045, "activity_20": 418.231196, "activity_30": 418.501484}, "trend_signal": 0, "fair_value": 407.56894, "relative_strength": -14.447627, "rate_of_change": -0.20151593548062607, "market_dynamics": -1.09467, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 388.736096, "high": 433.491744, "low": 388.736096, "close": 424.598602, "volume": 350667}, "trend_line": 418.905082, "activity_lines": {"activity_5": 403.593431, "activity_10": 410.478578, "activity_20": 418.745587, "activity_30": 418.870471}, "trend_signal": 0, "fair_value": 408.759008, "relative_strength": -7.270633, "rate_of_change": 0.006153562525241477, "market_dynamics": -1.091567, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.613576, "high": 433.056743, "low": 405.314033, "close": 420.635345, "volume": 224905}, "trend_line": 418.771362, "activity_lines": {"activity_5": 409.586617, "activity_10": 411.405672, "activity_20": 418.766298, "activity_30": 418.982101}, "trend_signal": 0, "fair_value": 409.991139, "relative_strength": -8.115702, "rate_of_change": -0.03192131242752088, "market_dynamics": -0.938573, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.490399, "high": 433.056754, "low": 406.0874, "close": 421.022003, "volume": 135423}, "trend_line": 419.178963, "activity_lines": {"activity_5": 415.63136, "activity_10": 412.52346, "activity_20": 418.760771, "activity_30": 419.127303}, "trend_signal": 0, "fair_value": 411.265009, "relative_strength": -6.407232, "rate_of_change": 0.09733258694036476, "market_dynamics": -0.843513, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 422.423652, "high": 467.855942, "low": 422.423652, "close": 447.169769, "volume": 413990}, "trend_line": 420.556432, "activity_lines": {"activity_5": 427.985081, "activity_10": 418.245118, "activity_20": 421.169327, "activity_30": 420.933162}, "trend_signal": 0, "fair_value": 412.664616, "relative_strength": -1.703458, "rate_of_change": 0.32861119511857806, "market_dynamics": -0.355312, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.894754, "high": 521.988082, "low": 442.578209, "close": 494.342041, "volume": 1660039}, "trend_line": 423.348424, "activity_lines": {"activity_5": 452.621639, "activity_10": 432.336163, "activity_20": 427.901318, "activity_30": 425.693524}, "trend_signal": 1, "fair_value": 414.254936, "relative_strength": 8.272518, "rate_of_change": 0.6638804658681454, "market_dynamics": 0.127155, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.595241, "high": 571.286932, "low": 495.018644, "close": 563.457153, "volume": 2327811}, "trend_line": 427.683827, "activity_lines": {"activity_5": 493.256172, "activity_10": 457.925011, "activity_20": 440.814543, "activity_30": 434.732797}, "trend_signal": 1, "fair_value": 416.280449, "relative_strength": 25.180891, "rate_of_change": 1.0240744394503722, "market_dynamics": 0.725802, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.915255, "high": 610.291007, "low": 541.562604, "close": 583.998352, "volume": 1325272}, "trend_line": 432.291501, "activity_lines": {"activity_5": 531.480536, "activity_10": 484.835525, "activity_20": 454.985786, "activity_30": 444.817605}, "trend_signal": 1, "fair_value": 418.319567, "relative_strength": 26.686209, "rate_of_change": 1.0773552117508465, "market_dynamics": 1.372634, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 583.708299, "high": 583.708299, "low": 542.770907, "close": 572.833496, "volume": 388603}, "trend_line": 437.193997, "activity_lines": {"activity_5": 555.092413, "activity_10": 506.724739, "activity_20": 467.312569, "activity_30": 453.88483}, "trend_signal": 1, "fair_value": 420.088199, "relative_strength": 21.040281, "rate_of_change": 1.134071798464537, "market_dynamics": 1.566154, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.056843, "high": 641.851985, "low": 565.680379, "close": 582.54834, "volume": 1044329}, "trend_line": 443.09214, "activity_lines": {"activity_5": 571.821806, "activity_10": 526.96364, "activity_20": 479.951907, "activity_30": 463.26253}, "trend_signal": 1, "fair_value": 421.494516, "relative_strength": 24.789276, "rate_of_change": 1.3490905731717875, "market_dynamics": 1.569309, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 604.152782, "high": 605.98943, "low": 503.525196, "close": 576.168457, "volume": 414759}, "trend_line": 449.024114, "activity_lines": {"activity_5": 577.399333, "activity_10": 542.64261, "activity_20": 491.409174, "activity_30": 471.848099}, "trend_signal": 1, "fair_value": 422.900941, "relative_strength": 18.987768, "rate_of_change": 1.3387675980891978, "market_dynamics": 1.41209, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.168455, "high": 643.785266, "low": 576.168455, "close": 626.772339, "volume": 375885}, "trend_line": 456.576831, "activity_lines": {"activity_5": 594.389726, "activity_10": 564.114425, "activity_20": 507.105182, "activity_30": 483.315726}, "trend_signal": 1, "fair_value": 424.626515, "relative_strength": 27.802434, "rate_of_change": 1.6820292640230075, "market_dynamics": 1.296207, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 629.285586, "high": 634.312149, "low": 596.854691, "close": 608.067749, "volume": 147432}, "trend_line": 463.266012, "activity_lines": {"activity_5": 600.924243, "activity_10": 578.50952, "activity_20": 520.043488, "activity_30": 493.089334}, "trend_signal": 1, "fair_value": 426.16501, "relative_strength": 23.381624, "rate_of_change": 1.4650723702622488, "market_dynamics": 1.228123, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 578.05343, "high": 608.01941, "low": 555.917245, "close": 558.67218, "volume": 263233}, "trend_line": 468.387616, "activity_lines": {"activity_5": 589.388944, "activity_10": 580.51574, "activity_20": 527.416451, "activity_30": 499.24457}, "trend_signal": 1, "fair_value": 427.43776, "relative_strength": 10.7601, "rate_of_change": 1.105542791254885, "market_dynamics": 0.993873, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 567.033648, "high": 610.919323, "low": 542.625874, "close": 591.00647, "volume": 329156}, "trend_line": 474.366312, "activity_lines": {"activity_5": 589.57583, "activity_10": 585.898191, "activity_20": 537.174037, "activity_30": 507.155464}, "trend_signal": 1, "fair_value": 428.826755, "relative_strength": 15.31599, "rate_of_change": 1.2764419458946612, "market_dynamics": 0.89841, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.386303, "high": 597.434624, "low": 537.454369, "close": 552.533997, "volume": 259445}, "trend_line": 479.114147, "activity_lines": {"activity_5": 576.374683, "activity_10": 581.670435, "activity_20": 542.528325, "activity_30": 512.198541}, "trend_signal": 1, "fair_value": 429.720195, "relative_strength": 6.830115, "rate_of_change": 1.0008794638013858, "market_dynamics": 0.622822, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 548.812466, "high": 560.798812, "low": 532.186168, "close": 534.892761, "volume": 110354}, "trend_line": 483.050001, "activity_lines": {"activity_5": 558.868754, "activity_10": 573.177145, "activity_20": 545.645524, "activity_30": 515.797161}, "trend_signal": 1, "fair_value": 430.624728, "relative_strength": 3.133641, "rate_of_change": 0.8214856573625671, "market_dynamics": 0.300336, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.290973, "high": 559.203905, "low": 510.146619, "close": 556.642273, "volume": 129740}, "trend_line": 487.606119, "activity_lines": {"activity_5": 554.737968, "activity_10": 569.157665, "activity_20": 550.338124, "activity_30": 520.545049}, "trend_signal": 1, "fair_value": 431.329685, "relative_strength": 5.813695, "rate_of_change": 0.9431980106754972, "market_dynamics": 0.092803, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.55724, "high": 574.138569, "low": 544.075863, "close": 555.675598, "volume": 131128}, "trend_line": 491.322866, "activity_lines": {"activity_5": 553.713322, "activity_10": 565.459809, "activity_20": 554.285485, "activity_30": 524.936629}, "trend_signal": 1, "fair_value": 432.014242, "relative_strength": 6.079086, "rate_of_change": 0.7622437158135823, "market_dynamics": -0.199156, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.820643, "high": 756.689291, "low": 524.839696, "close": 750.937744, "volume": 4561588}, "trend_line": 500.957087, "activity_lines": {"activity_5": 617.97583, "activity_10": 597.576123, "activity_20": 576.016108, "activity_30": 541.685976}, "trend_signal": 1, "fair_value": 434.170934, "relative_strength": 44.141597, "rate_of_change": 1.9608737281932294, "market_dynamics": 0.043022, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.937805, "high": 772.349005, "low": 699.222314, "close": 714.156982, "volume": 487411}, "trend_line": 509.621445, "activity_lines": {"activity_5": 659.315999, "activity_10": 619.9434, "activity_20": 592.551483, "activity_30": 555.440808}, "trend_signal": 1, "fair_value": 436.279166, "relative_strength": 35.096812, "rate_of_change": 1.7295609194565587, "market_dynamics": 0.236059, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 726.868417, "high": 847.542985, "low": 690.764206, "close": 761.896973, "volume": 1280227}, "trend_line": 520.959777, "activity_lines": {"activity_5": 705.794633, "activity_10": 648.481794, "activity_20": 612.083902, "activity_30": 571.716648}, "trend_signal": 1, "fair_value": 438.644598, "relative_strength": 41.280531, "rate_of_change": 2.2248537833803357, "market_dynamics": 0.54566, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 761.896954, "high": 778.996751, "low": 713.439336, "close": 719.906921, "volume": 314174}, "trend_line": 530.714778, "activity_lines": {"activity_5": 723.142969, "activity_10": 666.928821, "activity_20": 626.011084, "activity_30": 584.551948}, "trend_signal": 1, "fair_value": 440.584916, "relative_strength": 30.476931, "rate_of_change": 1.8725056003699865, "market_dynamics": 0.805317, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 730.049162, "high": 735.634806, "low": 698.691363, "close": 706.775818, "volume": 232066}, "trend_line": 540.515397, "activity_lines": {"activity_5": 725.22996, "activity_10": 680.954935, "activity_20": 637.262583, "activity_30": 595.910724}, "trend_signal": 1, "fair_value": 442.517406, "relative_strength": 29.272779, "rate_of_change": 1.846682889994818, "market_dynamics": 0.636479, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 706.824774, "high": 760.084131, "low": 685.952239, "close": 741.416382, "volume": 301630}, "trend_line": 550.703831, "activity_lines": {"activity_5": 728.790458, "activity_10": 698.58654, "activity_20": 650.452451, "activity_30": 608.872078}, "trend_signal": 1, "fair_value": 444.567198, "relative_strength": 31.964371, "rate_of_change": 1.884947969391523, "market_dynamics": 0.663046, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 744.748175, "high": 759.447153, "low": 687.030153, "close": 735.046814, "volume": 274382}, "trend_line": 560.68639, "activity_lines": {"activity_5": 730.862524, "activity_10": 712.325316, "activity_20": 661.634519, "activity_30": 620.765174}, "trend_signal": 1, "fair_value": 446.626464, "relative_strength": 27.770473, "rate_of_change": 1.8126910397323752, "market_dynamics": 0.554227, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.848489, "high": 749.647806, "low": 663.7078, "close": 666.892578, "volume": 213835}, "trend_line": 568.558249, "activity_lines": {"activity_5": 708.823857, "activity_10": 710.353998, "activity_20": 665.179494, "activity_30": 627.617186}, "trend_signal": 1, "fair_value": 448.204457, "relative_strength": 13.733881, "rate_of_change": 1.4039682682506502, "market_dynamics": 0.375365, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 656.554308, "high": 695.555549, "low": 626.176379, "close": 632.055969, "volume": 272006}, "trend_line": 575.644268, "activity_lines": {"activity_5": 681.506612, "activity_10": 699.648755, "activity_20": 664.914147, "activity_30": 631.713813}, "trend_signal": 1, "fair_value": 449.515047, "relative_strength": 12.387846, "rate_of_change": 1.2463136384817388, "market_dynamics": 0.129762, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.855298, "high": 656.554274, "low": 593.838642, "close": 635.289734, "volume": 188172}, "trend_line": 583.989997, "activity_lines": {"activity_5": 661.124019, "activity_10": 688.16031, "activity_20": 664.727932, "activity_30": 635.561908}, "trend_signal": 1, "fair_value": 450.869744, "relative_strength": 12.852335, "rate_of_change": 1.4498066712270303, "market_dynamics": -0.245263, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 634.995812, "high": 648.714857, "low": 594.279638, "close": 601.13916, "volume": 172987}, "trend_line": 590.842937, "activity_lines": {"activity_5": 634.123641, "activity_10": 669.015141, "activity_20": 660.991871, "activity_30": 636.668305}, "trend_signal": 1, "fair_value": 452.1523, "relative_strength": 7.133542, "rate_of_change": 1.173468729807711, "market_dynamics": -0.662031, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.758364, "high": 601.13914, "low": 533.033917, "close": 536.120667, "volume": 366677}, "trend_line": 595.755756, "activity_lines": {"activity_5": 594.802246, "activity_10": 640.772038, "activity_20": 650.975044, "activity_30": 633.137836}, "trend_signal": 0, "fair_value": 453.00801, "relative_strength": -1.778488, "rate_of_change": 0.8314932264308362, "market_dynamics": -0.96289, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 543.323172, "high": 586.881137, "low": 530.878026, "close": 580.70752, "volume": 131305}, "trend_line": 600.959386, "activity_lines": {"activity_5": 583.604879, "activity_10": 623.87266, "activity_20": 645.395288, "activity_30": 632.166983}, "trend_signal": 0, "fair_value": 454.134145, "relative_strength": 5.597312, "rate_of_change": 0.8734502264716643, "market_dynamics": -1.143578, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.03051, "high": 709.470615, "low": 565.518623, "close": 661.012939, "volume": 1439982}, "trend_line": 608.971973, "activity_lines": {"activity_5": 604.921655, "activity_10": 624.86862, "activity_20": 647.683024, "activity_30": 636.041405}, "trend_signal": 0, "fair_value": 455.820926, "relative_strength": 20.274851, "rate_of_change": 1.3332992522726077, "market_dynamics": -1.036173, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 665.716645, "high": 676.887892, "low": 605.303876, "close": 615.936096, "volume": 248562}, "trend_line": 615.469109, "activity_lines": {"activity_5": 609.282353, "activity_10": 618.739591, "activity_20": 645.425607, "activity_30": 636.490704}, "trend_signal": 0, "fair_value": 457.311669, "relative_strength": 14.434418, "rate_of_change": 1.0669023022509372, "market_dynamics": -1.03333, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 616.377089, "high": 626.617412, "low": 593.299692, "close": 606.13678, "volume": 105790}, "trend_line": 620.768009, "activity_lines": {"activity_5": 611.666854, "activity_10": 612.480499, "activity_20": 641.962237, "activity_30": 635.888618}, "trend_signal": 0, "fair_value": 458.839023, "relative_strength": 10.406453, "rate_of_change": 0.8609530393181769, "market_dynamics": -0.993629, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 608.831595, "high": 684.972312, "low": 608.831595, "close": 639.503479, "volume": 357287}, "trend_line": 625.606724, "activity_lines": {"activity_5": 624.840413, "activity_10": 614.747708, "activity_20": 641.604598, "activity_30": 637.097358}, "trend_signal": 0, "fair_value": 460.544757, "relative_strength": 14.777101, "rate_of_change": 0.7794723519652217, "market_dynamics": -0.887348, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 643.815197, "high": 673.948087, "low": 640.924387, "close": 644.060181, "volume": 141171}, "trend_line": 628.293492, "activity_lines": {"activity_5": 632.640686, "activity_10": 619.580561, "activity_20": 641.266791, "activity_30": 638.287903}, "trend_signal": 0, "fair_value": 462.287394, "relative_strength": 12.428428, "rate_of_change": 0.4294659722998804, "market_dynamics": -1.003319, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 644.501144, "high": 733.968907, "low": 643.864164, "close": 715.987183, "volume": 1151721}, "trend_line": 632.693119, "activity_lines": {"activity_5": 660.193115, "activity_10": 637.906185, "activity_20": 647.259329, "activity_30": 643.945561}, "trend_signal": 1, "fair_value": 464.473643, "relative_strength": 23.52519, "rate_of_change": 0.7002502900348376, "market_dynamics": -0.61777, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 715.98715, "high": 729.951177, "low": 627.254292, "close": 629.851135, "volume": 429426}, "trend_line": 634.593707, "activity_lines": {"activity_5": 655.368579, "activity_10": 639.044687, "activity_20": 644.289649, "activity_30": 643.762207}, "trend_signal": 1, "fair_value": 466.017187, "relative_strength": 13.435216, "rate_of_change": 0.30039650233654125, "market_dynamics": -0.483638, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.174025, "high": 639.699443, "low": 609.468569, "close": 611.477417, "volume": 121858}, "trend_line": 635.55801, "activity_lines": {"activity_5": 643.491801, "activity_10": 636.941396, "activity_20": 639.216874, "activity_30": 642.270833}, "trend_signal": 1, "fair_value": 467.250608, "relative_strength": 8.51825, "rate_of_change": 0.15195596637077471, "market_dynamics": -0.502992, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 617.357047, "high": 641.855335, "low": 601.678114, "close": 615.397156, "volume": 163974}, "trend_line": 636.865633, "activity_lines": {"activity_5": 632.56556, "activity_10": 635.362817, "activity_20": 635.181504, "activity_30": 640.970133}, "trend_signal": 0, "fair_value": 468.34078, "relative_strength": 7.88929, "rate_of_change": 0.20574408306175468, "market_dynamics": -0.428102, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.316908, "high": 622.844638, "low": 541.314339, "close": 546.899902, "volume": 197434}, "trend_line": 634.203219, "activity_lines": {"activity_5": 600.413989, "activity_10": 619.888802, "activity_20": 625.092872, "activity_30": 635.165893}, "trend_signal": 0, "fair_value": 468.866104, "relative_strength": -1.951707, "rate_of_change": -0.4180495636824561, "market_dynamics": -0.822389, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 538.962479, "high": 559.002083, "low": 510.299474, "close": 553.220459, "volume": 152708}, "trend_line": 632.374976, "activity_lines": {"activity_5": 576.846623, "activity_10": 606.178662, "activity_20": 616.629992, "activity_30": 629.941198}, "trend_signal": 0, "fair_value": 469.022991, "relative_strength": -0.071569, "rate_of_change": -0.2882740019646673, "market_dynamics": -0.935005, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 560.520976, "high": 562.823778, "low": 517.403953, "close": 519.559814, "volume": 80931}, "trend_line": 631.07123, "activity_lines": {"activity_5": 552.910156, "activity_10": 588.308269, "activity_20": 605.755082, "activity_30": 622.662801}, "trend_signal": 0, "fair_value": 469.148755, "relative_strength": -5.90898, "rate_of_change": -0.206166602013033, "market_dynamics": -1.017351, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 519.363844, "high": 529.163145, "low": 480.215562, "close": 527.154297, "volume": 123634}, "trend_line": 628.942824, "activity_lines": {"activity_5": 538.857939, "activity_10": 573.570986, "activity_20": 596.494961, "activity_30": 615.958483}, "trend_signal": 0, "fair_value": 468.859504, "relative_strength": -6.44001, "rate_of_change": -0.33726874223057846, "market_dynamics": -1.124445, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 529.163138, "high": 556.307277, "low": 499.7652, "close": 542.098267, "volume": 99248}, "trend_line": 628.594967, "activity_lines": {"activity_5": 535.408586, "activity_10": 562.986834, "activity_20": 589.678371, "activity_30": 610.355608}, "trend_signal": 0, "fair_value": 468.94036, "relative_strength": -4.309989, "rate_of_change": -0.05530820715747229, "market_dynamics": -1.101946, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 545.625979, "high": 545.625979, "low": 435.873633, "close": 452.924469, "volume": 204372}, "trend_line": 625.86269, "activity_lines": {"activity_5": 507.121226, "activity_10": 537.960268, "activity_20": 575.287841, "activity_30": 599.022027}, "trend_signal": 0, "fair_value": 468.690464, "relative_strength": -17.850481, "rate_of_change": -0.43466415473224007, "market_dynamics": -1.183722, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 447.828813, "high": 537.982572, "low": 431.121004, "close": 528.232239, "volume": 288269}, "trend_line": 624.915689, "activity_lines": {"activity_5": 510.201485, "activity_10": 530.101219, "activity_20": 569.088375, "activity_30": 592.723289}, "trend_signal": 0, "fair_value": 469.20857, "relative_strength": -3.904871, "rate_of_change": -0.1513113044012897, "market_dynamics": -1.093963, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 520.29476, "high": 605.548862, "low": 485.066219, "close": 503.047943, "volume": 580036}, "trend_line": 623.161434, "activity_lines": {"activity_5": 506.552861, "activity_10": 521.076933, "activity_20": 560.984803, "activity_30": 584.860853}, "trend_signal": 0, "fair_value": 469.393609, "relative_strength": -5.96917, "rate_of_change": -0.2807186682746346, "market_dynamics": -1.043598, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.310686, "high": 531.123047, "low": 461.890843, "close": 520.539795, "volume": 150249}, "trend_line": 615.481502, "activity_lines": {"activity_5": 509.835645, "activity_10": 517.538497, "activity_20": 555.176845, "activity_30": 578.240102}, "trend_signal": 0, "fair_value": 469.542818, "relative_strength": -4.880575, "rate_of_change": -1.2324145206970571, "market_dynamics": -1.056477, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.539772, "high": 520.539772, "low": 461.547866, "close": 481.734467, "volume": 157165}, "trend_line": 607.734085, "activity_lines": {"activity_5": 500.624286, "activity_10": 508.597957, "activity_20": 546.056948, "activity_30": 569.611262}, "trend_signal": 0, "fair_value": 469.026036, "relative_strength": -11.643442, "rate_of_change": -1.2587570828407981, "market_dynamics": -1.039264, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 481.734461, "high": 544.94006, "low": 471.837144, "close": 528.575195, "volume": 204914}, "trend_line": 599.956693, "activity_lines": {"activity_5": 511.050757, "activity_10": 510.604144, "activity_20": 541.657055, "activity_30": 564.504236}, "trend_signal": 0, "fair_value": 469.113123, "relative_strength": -7.356391, "rate_of_change": -1.2797360213883802, "market_dynamics": -1.08746, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.624227, "high": 553.220442, "low": 514.464208, "close": 531.025024, "volume": 257970}, "trend_line": 593.660629, "activity_lines": {"activity_5": 517.250456, "activity_10": 513.388932, "activity_20": 537.738727, "activity_30": 560.057032}, "trend_signal": 0, "fair_value": 469.118855, "relative_strength": -7.969854, "rate_of_change": -1.049419745368188, "market_dynamics": -1.014744, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 526.419383, "high": 543.862145, "low": 489.769881, "close": 495.698486, "volume": 102799}, "trend_line": 586.624718, "activity_lines": {"activity_5": 511.488456, "activity_10": 510.154265, "activity_20": 531.074958, "activity_30": 553.736894}, "trend_signal": 0, "fair_value": 468.645128, "relative_strength": -11.977847, "rate_of_change": -1.1851739287228262, "market_dynamics": -0.970937, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 470.318263, "high": 503.194961, "low": 450.719627, "close": 489.475922, "volume": 96796}, "trend_line": 578.226703, "activity_lines": {"activity_5": 504.142232, "activity_10": 506.222066, "activity_20": 524.391123, "activity_30": 547.469229}, "trend_signal": 0, "fair_value": 467.961066, "relative_strength": -12.981851, "rate_of_change": -1.4315821925526135, "market_dynamics": -0.844984, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.925741, "high": 520.392772, "low": 491.925741, "close": 514.954163, "volume": 68724}, "trend_line": 570.890281, "activity_lines": {"activity_5": 507.35968, "activity_10": 507.607335, "activity_20": 520.689316, "activity_30": 543.38713}, "trend_signal": 0, "fair_value": 467.67469, "relative_strength": -12.555292, "rate_of_change": -1.2687795222767642, "market_dynamics": -0.575803, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.383878, "high": 542.98017, "low": 499.863207, "close": 505.742767, "volume": 139845}, "trend_line": 565.518621, "activity_lines": {"activity_5": 505.292017, "activity_10": 507.811335, "activity_20": 516.703325, "activity_30": 539.184065}, "trend_signal": 0, "fair_value": 467.41952, "relative_strength": -14.862517, "rate_of_change": -0.9409268608655655, "market_dynamics": -0.431903, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.765198, "high": 521.274739, "low": 496.384422, "close": 505.154816, "volume": 68944}, "trend_line": 561.288582, "activity_lines": {"activity_5": 504.550531, "activity_10": 506.948101, "activity_20": 513.319992, "activity_30": 535.289626}, "trend_signal": 0, "fair_value": 467.40323, "relative_strength": -15.953513, "rate_of_change": -0.7479928764361649, "market_dynamics": -0.172394, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 507.702621, "high": 517.403979, "low": 413.53122, "close": 422.889557, "volume": 702912}, "trend_line": 554.208577, "activity_lines": {"activity_5": 478.111973, "activity_10": 491.547138, "activity_20": 503.105837, "activity_30": 526.360656}, "trend_signal": 0, "fair_value": 467.204043, "relative_strength": -28.204321, "rate_of_change": -1.26138411274506, "market_dynamics": -0.011344, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.63104, "high": 443.223127, "low": 410.885379, "close": 438.568451, "volume": 572114}, "trend_line": 548.789553, "activity_lines": {"activity_5": 461.753642, "activity_10": 480.454307, "activity_20": 495.370441, "activity_30": 518.900003}, "trend_signal": 0, "fair_value": 467.049139, "relative_strength": -28.076245, "rate_of_change": -0.9777950441210939, "market_dynamics": -0.051684, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 440.92031, "high": 459.588001, "low": 440.087362, "close": 458.118103, "volume": 260871}, "trend_line": 546.189467, "activity_lines": {"activity_5": 455.305693, "activity_10": 474.406347, "activity_20": 490.320293, "activity_30": 513.050232}, "trend_signal": 0, "fair_value": 467.186448, "relative_strength": -23.975304, "rate_of_change": -0.4737856225189329, "market_dynamics": -0.07866, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.567933, "high": 469.387318, "low": 454.688334, "close": 456.599213, "volume": 150264}, "trend_line": 542.052524, "activity_lines": {"activity_5": 452.140517, "activity_10": 468.511613, "activity_20": 485.874437, "activity_30": 507.270216}, "trend_signal": 0, "fair_value": 467.171094, "relative_strength": -23.464028, "rate_of_change": -0.7574190367900462, "market_dynamics": -0.259376, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 456.7462, "high": 468.162403, "low": 448.808762, "close": 456.599213, "volume": 163991}, "trend_line": 535.238733, "activity_lines": {"activity_5": 452.251579, "activity_10": 463.925533, "activity_20": 481.858583, "activity_30": 501.757099}, "trend_signal": 0, "fair_value": 467.230902, "relative_strength": -23.842945, "rate_of_change": -1.2570351946188751, "market_dynamics": -0.310792, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.567927, "high": 484.086305, "low": 459.685988, "close": 473.356018, "volume": 180973}, "trend_line": 530.486064, "activity_lines": {"activity_5": 461.185283, "activity_10": 463.739342, "activity_20": 479.898717, "activity_30": 497.764666}, "trend_signal": 0, "fair_value": 467.592837, "relative_strength": -19.652323, "rate_of_change": -0.8879531145590633, "market_dynamics": -0.305173, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 475.266922, "high": 497.41336, "low": 465.026623, "close": 486.193146, "volume": 204781}, "trend_line": 526.487943, "activity_lines": {"activity_5": 471.033598, "activity_10": 466.293401, "activity_20": 479.381453, "activity_30": 494.907058}, "trend_signal": 0, "fair_value": 468.170815, "relative_strength": -18.338318, "rate_of_change": -0.7536712594960991, "market_dynamics": -0.175527, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.193137, "high": 506.085778, "low": 478.451682, "close": 489.279907, "volume": 133856}, "trend_line": 521.48049, "activity_lines": {"activity_5": 478.735854, "activity_10": 469.468376, "activity_20": 479.353219, "activity_30": 492.506539}, "trend_signal": 0, "fair_value": 468.864455, "relative_strength": -19.229916, "rate_of_change": -0.9511049714579962, "market_dynamics": 0.013144, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 486.14416, "high": 510.054501, "low": 486.14416, "close": 507.163666, "volume": 91154}, "trend_line": 516.917273, "activity_lines": {"activity_5": 490.32191, "activity_10": 476.361748, "activity_20": 481.279717, "activity_30": 491.582873}, "trend_signal": 0, "fair_value": 469.640184, "relative_strength": -15.394826, "rate_of_change": -0.8750503782030289, "market_dynamics": 0.268522, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.446494, "high": 514.660172, "low": 496.384435, "close": 499.177246, "volume": 79229}, "trend_line": 509.690275, "activity_lines": {"activity_5": 495.874862, "activity_10": 481.77721, "activity_20": 482.18732, "activity_30": 490.438356}, "trend_signal": 0, "fair_value": 470.430411, "relative_strength": -15.510391, "rate_of_change": -1.3980956678149228, "market_dynamics": 0.516496, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.17725, "high": 513.974205, "low": 492.464711, "close": 505.007813, "volume": 62011}, "trend_line": 505.528831, "activity_lines": {"activity_5": 500.5328, "activity_10": 488.361457, "activity_20": 483.788574, "activity_30": 490.136261}, "trend_signal": 0, "fair_value": 471.024538, "relative_strength": -13.79092, "rate_of_change": -0.8164652543154685, "market_dynamics": 0.628378, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.29061, "high": 527.105345, "low": 499.765218, "close": 502.753998, "volume": 121064}, "trend_line": 501.904717, "activity_lines": {"activity_5": 502.329348, "activity_10": 493.042861, "activity_20": 485.165845, "activity_30": 489.95724}, "trend_signal": 0, "fair_value": 471.630553, "relative_strength": -13.567759, "rate_of_change": -0.7168956106481729, "market_dynamics": 0.758169, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 506.134773, "high": 514.464191, "low": 472.670088, "close": 481.048492, "volume": 181679}, "trend_line": 497.426428, "activity_lines": {"activity_5": 495.78667, "activity_10": 492.610799, "activity_20": 484.56062, "activity_30": 488.611677}, "trend_signal": 0, "fair_value": 471.992735, "relative_strength": -16.185306, "rate_of_change": -0.8922587989943155, "market_dynamics": 0.692198, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.246839, "high": 506.75, "low": 476.246839, "close": 495.25, "volume": 131656}, "trend_line": 495.704765, "activity_lines": {"activity_5": 494.526589, "activity_10": 494.343913, "activity_20": 485.311185, "activity_30": 488.471262}, "trend_signal": 0, "fair_value": 472.502238, "relative_strength": -12.237593, "rate_of_change": -0.3461140991085376, "market_dynamics": 0.62952, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 491.0, "high": 502.5, "low": 486.350006, "close": 498.450012, "volume": 66459}, "trend_line": 493.879083, "activity_lines": {"activity_5": 495.127423, "activity_10": 495.956106, "activity_20": 486.525206, "activity_30": 488.648375}, "trend_signal": 0, "fair_value": 472.988072, "relative_strength": -11.983842, "rate_of_change": -0.3683002724414055, "market_dynamics": 0.611305, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.0, "high": 505.450012, "low": 494.0, "close": 499.950012, "volume": 55694}, "trend_line": 493.225423, "activity_lines": {"activity_5": 496.276739, "activity_10": 497.080103, "activity_20": 488.037202, "activity_30": 489.040048}, "trend_signal": 0, "fair_value": 473.370947, "relative_strength": -11.785213, "rate_of_change": -0.13235223407912625, "market_dynamics": 0.637032, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 505.200012, "high": 510.399994, "low": 494.450012, "close": 501.049988, "volume": 47867}, "trend_line": 492.35528, "activity_lines": {"activity_5": 498.129901, "activity_10": 497.920568, "activity_20": 489.633713, "activity_30": 489.544858}, "trend_signal": 0, "fair_value": 473.801121, "relative_strength": -9.37389, "rate_of_change": -0.17641892721332506, "market_dynamics": 0.732634, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 498.299988, "high": 520.599976, "low": 491.0, "close": 507.100006, "volume": 55293}, "trend_line": 491.188671, "activity_lines": {"activity_5": 502.113336, "activity_10": 499.590912, "activity_20": 491.751301, "activity_30": 490.496131}, "trend_signal": 0, "fair_value": 474.202291, "relative_strength": -8.828956, "rate_of_change": -0.2369445494724854, "market_dynamics": 0.802236, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 509.899994, "high": 519.900024, "low": 499.700012, "close": 508.799988, "volume": 69561}, "trend_line": 493.051188, "activity_lines": {"activity_5": 504.926664, "activity_10": 501.246342, "activity_20": 494.068193, "activity_30": 491.632345}, "trend_signal": 0, "fair_value": 474.66883, "relative_strength": -9.184336, "rate_of_change": 0.3791856591904224, "market_dynamics": 0.85096, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 508.799988, "high": 514.0, "low": 498.100006, "close": 508.0, "volume": 68263}, "trend_line": 492.37678, "activity_lines": {"activity_5": 506.569997, "activity_10": 502.726569, "activity_20": 496.294338, "activity_30": 492.596784}, "trend_signal": 1, "fair_value": 475.23646, "relative_strength": -9.430717, "rate_of_change": -0.13678255248419116, "market_dynamics": 0.895229, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 508.0, "high": 509.799988, "low": 474.549988, "close": 477.149994, "volume": 155050}, "trend_line": 491.513515, "activity_lines": {"activity_5": 497.293329, "activity_10": 498.437289, "activity_20": 495.568838, "activity_30": 491.614411}, "trend_signal": 1, "fair_value": 475.424156, "relative_strength": -12.143964, "rate_of_change": -0.17532609884649974, "market_dynamics": 0.753922, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 480.0, "high": 489.850006, "low": 473.200012, "close": 483.799988, "volume": 29917}, "trend_line": 490.288855, "activity_lines": {"activity_5": 491.753327, "activity_10": 495.863605, "activity_20": 495.218288, "activity_30": 491.116764}, "trend_signal": 1, "fair_value": 475.706834, "relative_strength": -11.325149, "rate_of_change": -0.2491610022157726, "market_dynamics": 0.476306, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.149994, "high": 489.950012, "low": 469.600006, "close": 480.25, "volume": 62545}, "trend_line": 490.239373, "activity_lines": {"activity_5": 486.179995, "activity_10": 492.989088, "activity_20": 494.314255, "activity_30": 490.469096}, "trend_signal": 0, "fair_value": 476.036358, "relative_strength": -12.84369, "rate_of_change": -0.010092417866608815, "market_dynamics": 0.09127, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473.5, "high": 483.450012, "low": 462.899994, "close": 464.600006, "volume": 47929}, "trend_line": 488.106867, "activity_lines": {"activity_5": 477.179999, "activity_10": 487.283634, "activity_20": 491.814357, "activity_30": 488.814943}, "trend_signal": 0, "fair_value": 476.371781, "relative_strength": -16.626055, "rate_of_change": -0.4349928050352614, "market_dynamics": -0.367779, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 465.0, "high": 474.899994, "low": 454.75, "close": 459.149994, "volume": 49980}, "trend_line": 485.711032, "activity_lines": {"activity_5": 469.309998, "activity_10": 481.144542, "activity_20": 488.757312, "activity_30": 486.946758}, "trend_signal": 0, "fair_value": 476.73249, "relative_strength": -17.556783, "rate_of_change": -0.4908423056461596, "market_dynamics": -0.66921, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.0, "high": 471.950012, "low": 452.100006, "close": 467.5, "volume": 57619}, "trend_line": 484.771083, "activity_lines": {"activity_5": 467.479999, "activity_10": 477.238179, "activity_20": 486.483358, "activity_30": 485.771853}, "trend_signal": 0, "fair_value": 477.106173, "relative_strength": -15.388149, "rate_of_change": -0.19352020812243212, "market_dynamics": -0.800637, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.950012, "high": 471.600006, "low": 446.25, "close": 453.299988, "volume": 52675}, "trend_line": 483.565218, "activity_lines": {"activity_5": 461.559996, "activity_10": 471.339996, "activity_20": 482.884908, "activity_30": 483.74146}, "trend_signal": 0, "fair_value": 477.484156, "relative_strength": -16.501634, "rate_of_change": -0.24874936692541133, "market_dynamics": -0.892938, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 456.450012, "high": 463.049988, "low": 445.399994, "close": 458.799988, "volume": 44605}, "trend_line": 481.693412, "activity_lines": {"activity_5": 459.506659, "activity_10": 467.309994, "activity_20": 479.966902, "activity_30": 482.143703}, "trend_signal": 0, "fair_value": 477.932197, "relative_strength": -16.210528, "rate_of_change": -0.3870844987035425, "market_dynamics": -0.879431, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 458.799988, "high": 463.049988, "low": 444.100006, "close": 455.649994, "volume": 56622}, "trend_line": 480.023653, "activity_lines": {"activity_5": 457.833325, "activity_10": 463.585449, "activity_20": 476.894038, "activity_30": 480.463482}, "trend_signal": 0, "fair_value": 478.308297, "relative_strength": -16.693544, "rate_of_change": -0.346643520214887, "market_dynamics": -0.823952, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.5, "high": 471.0, "low": 451.549988, "close": 470.149994, "volume": 56095}, "trend_line": 478.856826, "activity_lines": {"activity_5": 461.589992, "activity_10": 463.46363, "activity_20": 475.44743, "activity_30": 479.826472}, "trend_signal": 0, "fair_value": 478.699573, "relative_strength": -13.808597, "rate_of_change": -0.24307698020872565, "market_dynamics": -0.745759, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 470.149994, "high": 473.899994, "low": 438.049988, "close": 438.950012, "volume": 50205}, "trend_line": 479.392174, "activity_lines": {"activity_5": 454.213332, "activity_10": 458.35727, "activity_20": 471.167621, "activity_30": 477.251839}, "trend_signal": 0, "fair_value": 478.939268, "relative_strength": -18.777176, "rate_of_change": 0.11179709068196493, "market_dynamics": -0.781784, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.799988, "high": 458.950012, "low": 409.5, "close": 449.549988, "volume": 174127}, "trend_line": 479.758226, "activity_lines": {"activity_5": 452.27333, "activity_10": 455.872723, "activity_20": 468.211894, "activity_30": 475.326537}, "trend_signal": 0, "fair_value": 479.264161, "relative_strength": -15.45257, "rate_of_change": 0.07635752518562554, "market_dynamics": -0.666293, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 449.549988, "high": 451.0, "low": 432.549988, "close": 438.700012, "volume": 42480}, "trend_line": 479.110956, "activity_lines": {"activity_5": 446.966669, "activity_10": 452.03818, "activity_20": 464.476188, "activity_30": 472.677619}, "trend_signal": 0, "fair_value": 479.709851, "relative_strength": -16.465379, "rate_of_change": -0.13491587322986137, "market_dynamics": -0.746972, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 443.100006, "high": 447.950012, "low": 433.100006, "close": 446.100006, "volume": 44244}, "trend_line": 478.760982, "activity_lines": {"activity_5": 445.466671, "activity_10": 450.304545, "activity_20": 461.646903, "activity_30": 470.547881}, "trend_signal": 0, "fair_value": 480.038654, "relative_strength": -14.609849, "rate_of_change": -0.0730465449844513, "market_dynamics": -0.878745, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 446.0, "high": 473.75, "low": 426.299988, "close": 457.450012, "volume": 87461}, "trend_line": 478.789342, "activity_lines": {"activity_5": 448.386674, "activity_10": 450.970912, "activity_20": 460.132619, "activity_30": 469.172979}, "trend_signal": 0, "fair_value": 480.452621, "relative_strength": -12.697857, "rate_of_change": 0.005923623909678535, "market_dynamics": -0.577164, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.200012, "high": 461.0, "low": 428.100006, "close": 429.200012, "volume": 49175}, "trend_line": 477.317475, "activity_lines": {"activity_5": 442.736676, "activity_10": 446.531823, "activity_20": 456.123096, "activity_30": 465.973668}, "trend_signal": 0, "fair_value": 480.700629, "relative_strength": -15.490025, "rate_of_change": -0.30741432001215574, "market_dynamics": -0.704099, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.0, "high": 443.850006, "low": 420.25, "close": 429.649994, "volume": 49097}, "trend_line": 475.432704, "activity_lines": {"activity_5": 437.886672, "activity_10": 442.870913, "activity_20": 452.493334, "activity_30": 462.898346}, "trend_signal": 0, "fair_value": 480.920351, "relative_strength": -14.848114, "rate_of_change": -0.3948673783627973, "market_dynamics": -0.671878, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.299988, "high": 454.450012, "low": 418.0, "close": 446.700012, "volume": 101657}, "trend_line": 474.013374, "activity_lines": {"activity_5": 440.046673, "activity_10": 442.740006, "activity_20": 450.827383, "activity_30": 461.044624}, "trend_signal": 0, "fair_value": 481.327143, "relative_strength": -8.769981, "rate_of_change": -0.29853436418206564, "market_dynamics": -0.4072, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 444.0, "high": 448.950012, "low": 426.0, "close": 432.649994, "volume": 69065}, "trend_line": 471.529585, "activity_lines": {"activity_5": 436.990002, "activity_10": 440.274549, "activity_20": 448.110954, "activity_30": 458.376019}, "trend_signal": 0, "fair_value": 481.710143, "relative_strength": -12.127224, "rate_of_change": -0.5239913336284899, "market_dynamics": -0.576191, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 505.0, "low": 423.299988, "close": 474.149994, "volume": 193529}, "trend_line": 470.695343, "activity_lines": {"activity_5": 448.663332, "activity_10": 445.772729, "activity_20": 449.709525, "activity_30": 458.545078}, "trend_signal": 0, "fair_value": 482.499585, "relative_strength": -4.667142, "rate_of_change": -0.1769225148407215, "market_dynamics": -0.015526, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.399994, "high": 481.399994, "low": 444.899994, "close": 447.25, "volume": 95167}, "trend_line": 468.770083, "activity_lines": {"activity_5": 450.256665, "activity_10": 446.307274, "activity_20": 448.907382, "activity_30": 457.032475}, "trend_signal": 0, "fair_value": 483.096619, "relative_strength": -9.091644, "rate_of_change": -0.409024654403683, "market_dynamics": 0.382071, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 445.0, "high": 456.899994, "low": 439.5, "close": 440.899994, "volume": 43769}, "trend_line": 466.708282, "activity_lines": {"activity_5": 448.529997, "activity_10": 445.536364, "activity_20": 447.642857, "activity_30": 455.234405}, "trend_signal": 0, "fair_value": 483.726181, "relative_strength": -10.203152, "rate_of_change": -0.43983203595354076, "market_dynamics": 0.390593, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444.649994, "high": 446.299988, "low": 429.5, "close": 433.350006, "volume": 44083}, "trend_line": 465.118333, "activity_lines": {"activity_5": 443.536666, "activity_10": 443.550001, "activity_20": 445.863572, "activity_30": 453.082258}, "trend_signal": 0, "fair_value": 484.242888, "relative_strength": -9.865806, "rate_of_change": -0.3406729773867587, "market_dynamics": 0.499213, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.950012, "high": 436.549988, "low": 407.0, "close": 417.25, "volume": 74135}, "trend_line": 462.518333, "activity_lines": {"activity_5": 434.066667, "activity_10": 438.733636, "activity_20": 442.774287, "activity_30": 449.993979}, "trend_signal": 0, "fair_value": 484.666981, "relative_strength": -10.085013, "rate_of_change": -0.5589975314948556, "market_dynamics": 0.063119, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.200012, "high": 416.450012, "low": 397.600006, "close": 409.549988, "volume": 71145}, "trend_line": 459.554999, "activity_lines": {"activity_5": 423.056663, "activity_10": 433.041816, "activity_20": 439.177143, "activity_30": 446.576666}, "trend_signal": 0, "fair_value": 485.124936, "relative_strength": -6.428967, "rate_of_change": -0.6406954683891363, "market_dynamics": -0.208165, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.299988, "high": 428.600006, "low": 388.200012, "close": 417.149994, "volume": 127411}, "trend_line": 456.794998, "activity_lines": {"activity_5": 418.886662, "activity_10": 429.602724, "activity_20": 436.539999, "activity_30": 443.840859}, "trend_signal": 0, "fair_value": 485.670042, "relative_strength": -4.093929, "rate_of_change": -0.6005812157425772, "market_dynamics": -0.272451, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.850006, "high": 419.850006, "low": 387.100006, "close": 389.350006, "volume": 110916}, "trend_line": 453.071665, "activity_lines": {"activity_5": 407.456665, "activity_10": 421.32818, "activity_20": 431.495, "activity_30": 439.489569}, "trend_signal": 0, "fair_value": 486.082638, "relative_strength": -8.814519, "rate_of_change": -0.8150993369677889, "market_dynamics": -0.466253, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.649994, "high": 399.649994, "low": 371.200012, "close": 397.899994, "volume": 54595}, "trend_line": 449.431665, "activity_lines": {"activity_5": 402.31333, "activity_10": 415.340906, "activity_20": 427.568809, "activity_30": 435.930107}, "trend_signal": 0, "fair_value": 486.428691, "relative_strength": -5.976701, "rate_of_change": -0.8034049094639336, "market_dynamics": -0.671711, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 391.0, "high": 437.0, "low": 391.0, "close": 427.950012, "volume": 78745}, "trend_line": 446.736666, "activity_lines": {"activity_5": 409.550002, "activity_10": 415.704545, "activity_20": 426.794524, "activity_30": 434.544194}, "trend_signal": 0, "fair_value": 486.97978, "relative_strength": -4.138718, "rate_of_change": -0.5996459995759301, "market_dynamics": -0.596421, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.0, "high": 439.600006, "low": 415.700012, "close": 437.399994, "volume": 69532}, "trend_line": 444.383332, "activity_lines": {"activity_5": 419.223334, "activity_10": 417.871817, "activity_20": 427.052143, "activity_30": 433.941828}, "trend_signal": 0, "fair_value": 487.536973, "relative_strength": -2.87552, "rate_of_change": -0.5267832660952925, "market_dynamics": -0.464424, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.649994, "high": 454.0, "low": 420.5, "close": 421.649994, "volume": 109013}, "trend_line": 442.533332, "activity_lines": {"activity_5": 421.789998, "activity_10": 417.843635, "activity_20": 425.965713, "activity_30": 432.475161}, "trend_signal": 0, "fair_value": 487.804068, "relative_strength": -4.249858, "rate_of_change": -0.41630724349490733, "market_dynamics": -0.191246, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.0, "high": 434.850006, "low": 419.5, "close": 421.100006, "volume": 62815}, "trend_line": 440.443333, "activity_lines": {"activity_5": 423.873334, "activity_10": 418.180909, "activity_20": 424.909285, "activity_30": 431.092365}, "trend_signal": 0, "fair_value": 488.094873, "relative_strength": -4.452476, "rate_of_change": -0.47228058292340735, "market_dynamics": 0.088306, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 421.549988, "high": 463.950012, "low": 421.549988, "close": 441.5, "volume": 150414}, "trend_line": 439.151666, "activity_lines": {"activity_5": 430.64, "activity_10": 422.587273, "activity_20": 425.93119, "activity_30": 431.160537}, "trend_signal": 0, "fair_value": 488.503435, "relative_strength": -0.631116, "rate_of_change": -0.2932651951391936, "market_dynamics": 0.427823, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 443.0, "high": 449.0, "low": 432.0, "close": 433.75, "volume": 66948}, "trend_line": 438.123333, "activity_lines": {"activity_5": 431.916667, "activity_10": 425.436364, "activity_20": 426.201666, "activity_30": 430.812043}, "trend_signal": 0, "fair_value": 488.92042, "relative_strength": -0.261314, "rate_of_change": -0.23416352017208902, "market_dynamics": 0.375139, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 433.700012, "high": 577.599976, "low": 430.100006, "close": 521.799988, "volume": 1914255}, "trend_line": 440.211666, "activity_lines": {"activity_5": 462.156663, "activity_10": 443.994543, "activity_20": 434.916665, "activity_30": 436.210537}, "trend_signal": 0, "fair_value": 489.898197, "relative_strength": 19.157653, "rate_of_change": 0.47665413884724034, "market_dynamics": 0.737931, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 521.799988, "high": 526.0, "low": 483.0, "close": 487.25, "volume": 444004}, "trend_line": 440.869999, "activity_lines": {"activity_5": 475.253331, "activity_10": 454.229998, "activity_20": 440.03476, "activity_30": 439.245268}, "trend_signal": 0, "fair_value": 490.596094, "relative_strength": 11.817096, "rate_of_change": 0.1495491943641556, "market_dynamics": 1.125792, "expectation": {"probability": 48.7282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c2c7c17-cf16-46fb-b31c-3c1ead8ee478/", "share_image": "https://sharemaestro.com/terminal/7c2c7c17-cf16-46fb-b31c-3c1ead8ee478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}