{"ticker": {"uuid": "7c2dd59b-e34e-4fe1-8013-41d65833a343", "symbol": "004100", "name": "Taeyang Metal Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004100 fell 13.60%, moving from 3,125.00 to 2,700.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.67 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,700.00"}, {"label": "12-Week Change", "value": "-13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.67"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3220.0, "high": 3300.0, "low": 2665.0, "close": 2700.0, "volume": 4493413}, "trend_line": 2688.814347, "activity_lines": {"activity_5": 2850.333333, "activity_10": 3035.727273, "activity_20": 3003.928571, "activity_30": 2865.279344}, "trend_signal": 1, "fair_value": 2753.217593, "relative_strength": -46.673174, "rate_of_change": 0.8232527133025336, "market_dynamics": -0.233331, "expectation": {"probability": 48.6936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1932.605634, "high": 1947.43381, "low": 1826.831385, "close": 1848.579346, "volume": 830027}, "trend_line": 1727.50603, "activity_lines": {"activity_5": 1954.353695, "activity_10": 2007.735152, "activity_20": 1923.101569, "activity_30": 1838.982617}, "trend_signal": 1, "fair_value": 1424.541337, "relative_strength": 10.07709, "rate_of_change": 1.1565192380240146, "market_dynamics": 0.358276, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1849.567883, "high": 1925.685766, "low": 1813.980259, "close": 1871.315918, "volume": 766171}, "trend_line": 1744.894804, "activity_lines": {"activity_5": 1909.21014, "activity_10": 1981.044431, "activity_20": 1926.316693, "activity_30": 1848.260674}, "trend_signal": 1, "fair_value": 1429.523305, "relative_strength": 11.836419, "rate_of_change": 1.0065825356337548, "market_dynamics": -0.06766, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1871.315827, "high": 1871.315827, "low": 1710.182999, "close": 1764.552979, "volume": 969434}, "trend_line": 1756.426131, "activity_lines": {"activity_5": 1848.711149, "activity_10": 1933.270725, "activity_20": 1918.045859, "activity_30": 1849.528943}, "trend_signal": 1, "fair_value": 1434.071383, "relative_strength": 7.384368, "rate_of_change": 0.6608608710144294, "market_dynamics": -0.527199, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1745.77061, "high": 1825.842858, "low": 1711.171544, "close": 1764.552979, "volume": 917621}, "trend_line": 1758.434363, "activity_lines": {"activity_5": 1808.312598, "activity_10": 1891.787764, "activity_20": 1909.327826, "activity_30": 1850.053256}, "trend_signal": 1, "fair_value": 1438.556839, "relative_strength": 7.331027, "rate_of_change": 0.11433626296921306, "market_dynamics": -0.867051, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1774.438378, "high": 1825.842721, "low": 1639.007825, "close": 1693.377808, "volume": 823236}, "trend_line": 1761.025533, "activity_lines": {"activity_5": 1760.664738, "activity_10": 1844.553285, "activity_20": 1893.704107, "activity_30": 1845.856059}, "trend_signal": 0, "fair_value": 1442.679978, "relative_strength": 4.291886, "rate_of_change": 0.14735665171938633, "market_dynamics": -1.066442, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1710.183112, "high": 1791.243658, "low": 1585.626285, "close": 1662.73291, "volume": 1018044}, "trend_line": 1767.849329, "activity_lines": {"activity_5": 1718.75044, "activity_10": 1797.804091, "activity_20": 1874.865262, "activity_30": 1839.5146}, "trend_signal": 0, "fair_value": 1446.356187, "relative_strength": -1.79198, "rate_of_change": 0.3874898956391169, "market_dynamics": -1.18208, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1662.732736, "high": 1680.526686, "low": 1547.073034, "close": 1670.641235, "volume": 989404}, "trend_line": 1776.086072, "activity_lines": {"activity_5": 1691.862012, "activity_10": 1759.915851, "activity_20": 1856.252368, "activity_30": 1833.24311}, "trend_signal": 0, "fair_value": 1450.396199, "relative_strength": -0.891918, "rate_of_change": 0.465918835100011, "market_dynamics": -1.219052, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1650.870312, "high": 1654.824492, "low": 1403.734043, "close": 1573.763794, "volume": 1220241}, "trend_line": 1780.92994, "activity_lines": {"activity_5": 1646.059416, "activity_10": 1713.580038, "activity_20": 1828.107071, "activity_30": 1820.19006}, "trend_signal": 0, "fair_value": 1453.783891, "relative_strength": -6.711861, "rate_of_change": 0.27272709787906774, "market_dynamics": -1.264813, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1591.55757, "high": 1903.937772, "low": 1543.118861, "close": 1767.518555, "volume": 3341081}, "trend_line": 1790.584725, "activity_lines": {"activity_5": 1677.561019, "activity_10": 1711.423196, "activity_20": 1819.16308, "activity_30": 1819.324809}, "trend_signal": 0, "fair_value": 1458.382291, "relative_strength": 4.617904, "rate_of_change": 0.542120427263969, "market_dynamics": -1.060989, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1750.713427, "high": 2169.856445, "low": 1671.629816, "close": 2016.631958, "volume": 6952741}, "trend_line": 1803.435811, "activity_lines": {"activity_5": 1791.902718, "activity_10": 1758.999166, "activity_20": 1833.577001, "activity_30": 1833.908501}, "trend_signal": 0, "fair_value": 1464.546259, "relative_strength": 19.14184, "rate_of_change": 0.7177033189535403, "market_dynamics": -0.684095, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1982.032916, "high": 2066.059145, "low": 1813.980221, "close": 1961.273438, "volume": 3543052}, "trend_line": 1816.583459, "activity_lines": {"activity_5": 1866.241301, "activity_10": 1794.9822, "activity_20": 1841.014619, "activity_30": 1844.091574}, "trend_signal": 0, "fair_value": 1470.944011, "relative_strength": 19.07275, "rate_of_change": 0.729033321829711, "market_dynamics": -0.364051, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1961.273586, "high": 3558.762406, "low": 1937.548503, "close": 3034.833496, "volume": 60216972}, "trend_line": 1864.593799, "activity_lines": {"activity_5": 2278.530534, "activity_10": 2024.108989, "activity_20": 1949.439189, "activity_30": 1922.688351}, "trend_signal": 1, "fair_value": 1484.185985, "relative_strength": 79.646546, "rate_of_change": 2.6428920599348054, "market_dynamics": 0.308985, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2960.692491, "high": 3746.586064, "low": 2960.692491, "close": 3385.76709, "volume": 18246615}, "trend_line": 1921.764661, "activity_lines": {"activity_5": 2716.851481, "activity_10": 2295.887021, "activity_20": 2085.30766, "activity_30": 2020.828563}, "trend_signal": 1, "fair_value": 1499.564814, "relative_strength": 92.522612, "rate_of_change": 3.0661295790354575, "market_dynamics": 0.808732, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3326.454105, "high": 4394.082861, "low": 3267.141402, "close": 4033.263916, "volume": 42102841}, "trend_line": 1998.278044, "activity_lines": {"activity_5": 3250.204484, "activity_10": 2655.915128, "activity_20": 2276.770005, "activity_30": 2157.054321}, "trend_signal": 1, "fair_value": 1518.96902, "relative_strength": 124.221902, "rate_of_change": 3.981412737613036, "market_dynamics": 1.159997, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4033.264124, "high": 4295.228583, "low": 3479.678699, "close": 3553.81958, "volume": 11069473}, "trend_line": 2062.368717, "activity_lines": {"activity_5": 3472.693018, "activity_10": 2887.522248, "activity_20": 2413.650543, "activity_30": 2257.41184}, "trend_signal": 1, "fair_value": 1535.049378, "relative_strength": 89.267688, "rate_of_change": 3.207295060486584, "market_dynamics": 1.464804, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3459.907814, "high": 3736.700684, "low": 3005.177026, "close": 3163.344238, "volume": 8536786}, "trend_line": 2116.079663, "activity_lines": {"activity_5": 3462.543929, "activity_10": 3014.307637, "activity_20": 2506.070086, "activity_30": 2328.442519}, "trend_signal": 1, "fair_value": 1549.246645, "relative_strength": 71.472822, "rate_of_change": 2.604332850729531, "market_dynamics": 1.321182, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3143.573389, "high": 3514.277745, "low": 3015.062645, "close": 3252.313477, "volume": 4909991}, "trend_line": 2170.943921, "activity_lines": {"activity_5": 3401.9132, "activity_10": 3129.985409, "activity_20": 2601.761261, "activity_30": 2401.747926}, "trend_signal": 1, "fair_value": 1563.770002, "relative_strength": 75.604762, "rate_of_change": 2.5927312170383097, "market_dynamics": 1.117862, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3168.287125, "high": 3479.678684, "low": 3034.833533, "close": 3346.225098, "volume": 3173182}, "trend_line": 2224.786674, "activity_lines": {"activity_5": 3358.087679, "activity_10": 3233.980345, "activity_20": 2701.265379, "activity_30": 2477.572518}, "trend_signal": 1, "fair_value": 1578.738802, "relative_strength": 80.790178, "rate_of_change": 2.480154023287638, "market_dynamics": 0.871089, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3316.568625, "high": 3904.753088, "low": 3064.489639, "close": 3736.700439, "volume": 7147405}, "trend_line": 2292.996281, "activity_lines": {"activity_5": 3447.056738, "activity_10": 3376.744227, "activity_20": 2831.861598, "activity_30": 2575.115342}, "trend_signal": 1, "fair_value": 1596.335892, "relative_strength": 92.901413, "rate_of_change": 3.065894262903169, "market_dynamics": 0.774794, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3647.731365, "high": 4117.29046, "low": 3534.048681, "close": 3855.325928, "volume": 6503707}, "trend_line": 2366.214518, "activity_lines": {"activity_5": 3595.338525, "activity_10": 3505.273074, "activity_20": 2965.541144, "activity_30": 2675.910803}, "trend_signal": 1, "fair_value": 1614.693403, "relative_strength": 100.543368, "rate_of_change": 3.1931249782955944, "market_dynamics": 0.775213, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3983.836641, "high": 3993.722091, "low": 2965.635216, "close": 3252.313477, "volume": 6511551}, "trend_line": 2418.047237, "activity_lines": {"activity_5": 3522.515739, "activity_10": 3490.732493, "activity_20": 3032.635121, "activity_30": 2733.078477}, "trend_signal": 1, "fair_value": 1629.404625, "relative_strength": 70.888118, "rate_of_change": 2.190533385950597, "market_dynamics": 0.681504, "expectation": {"probability": 50.6113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3183.115167, "high": 3370.938733, "low": 2940.921766, "close": 3059.547119, "volume": 4408772}, "trend_line": 2460.719438, "activity_lines": {"activity_5": 3379.506218, "activity_10": 3417.670028, "activity_20": 3074.68595, "activity_30": 2774.465567}, "trend_signal": 1, "fair_value": 1642.535746, "relative_strength": 53.480579, "rate_of_change": 1.7647381054863922, "market_dynamics": 0.52604, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3034.833373, "high": 3207.828832, "low": 2797.582556, "close": 3188.057861, "volume": 7213326}, "trend_line": 2496.636568, "activity_lines": {"activity_5": 3292.1847, "activity_10": 3367.523815, "activity_20": 3123.317654, "activity_30": 2821.390626}, "trend_signal": 1, "fair_value": 1656.36541, "relative_strength": 54.303897, "rate_of_change": 1.4596190628376633, "market_dynamics": 0.303676, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3193.000718, "high": 3800.956071, "low": 3143.573462, "close": 3578.533447, "volume": 7696066}, "trend_line": 2543.921977, "activity_lines": {"activity_5": 3345.566195, "activity_10": 3391.967875, "activity_20": 3202.358913, "activity_30": 2891.190425}, "trend_signal": 1, "fair_value": 1672.541568, "relative_strength": 65.650429, "rate_of_change": 1.8939644482528495, "market_dynamics": 0.1038, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3914.63868, "high": 3919.581405, "low": 3188.057988, "close": 3291.855225, "volume": 10385421}, "trend_line": 2586.099902, "activity_lines": {"activity_5": 3313.932747, "activity_10": 3372.55645, "activity_20": 3245.459483, "activity_30": 2939.444183}, "trend_signal": 1, "fair_value": 1686.880045, "relative_strength": 48.343118, "rate_of_change": 1.6579881529912175, "market_dynamics": -0.059546, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3252.313466, "high": 5170.091234, "low": 2985.406132, "close": 4685.704102, "volume": 61349657}, "trend_line": 2673.256633, "activity_lines": {"activity_5": 3784.480306, "activity_10": 3611.335081, "activity_20": 3413.695768, "activity_30": 3074.902518}, "trend_signal": 1, "fair_value": 1709.80903, "relative_strength": 105.251072, "rate_of_change": 3.370199694628813, "market_dynamics": 0.138783, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4685.703298, "high": 5021.808598, "low": 3657.616473, "close": 4053.034912, "volume": 56577692}, "trend_line": 2735.864494, "activity_lines": {"activity_5": 3948.57876, "activity_10": 3707.40368, "activity_20": 3507.282743, "activity_30": 3163.920472}, "trend_signal": 1, "fair_value": 1728.463269, "relative_strength": 73.220483, "rate_of_change": 2.3420071319430242, "market_dynamics": 0.250247, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4067.863189, "high": 4418.796708, "low": 3796.013203, "close": 3914.638672, "volume": 14419377}, "trend_line": 2797.483797, "activity_lines": {"activity_5": 4000.312614, "activity_10": 3763.750755, "activity_20": 3576.344392, "activity_30": 3239.970419}, "trend_signal": 1, "fair_value": 1746.480837, "relative_strength": 61.287728, "rate_of_change": 2.2522790560401176, "market_dynamics": 0.216082, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4156.832229, "high": 4265.572192, "low": 3163.344343, "close": 3647.731445, "volume": 14938981}, "trend_line": 2852.018539, "activity_lines": {"activity_5": 3914.638672, "activity_10": 3761.23445, "activity_20": 3608.839282, "activity_30": 3294.825106}, "trend_signal": 1, "fair_value": 1763.163194, "relative_strength": 45.877595, "rate_of_change": 1.9494211926618814, "market_dynamics": 0.226725, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3608.189631, "high": 3800.955926, "low": 3053.493422, "close": 3385.610352, "volume": 6006222}, "trend_line": 2900.452026, "activity_lines": {"activity_5": 3736.977832, "activity_10": 3712.677384, "activity_20": 3607.416863, "activity_30": 3329.250384}, "trend_signal": 1, "fair_value": 1777.882469, "relative_strength": 30.886225, "rate_of_change": 1.6982178179312242, "market_dynamics": -0.129508, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3390.56706, "high": 3415.351907, "low": 3073.321182, "close": 3202.202393, "volume": 2891355}, "trend_line": 2945.572795, "activity_lines": {"activity_5": 3491.930664, "activity_10": 3639.313699, "activity_20": 3582.008075, "activity_30": 3348.718149}, "trend_signal": 1, "fair_value": 1790.98566, "relative_strength": 26.018328, "rate_of_change": 1.5556461060390632, "market_dynamics": -0.443531, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3192.288577, "high": 3321.169533, "low": 2989.05268, "close": 3043.579346, "volume": 2690653}, "trend_line": 2984.648242, "activity_lines": {"activity_5": 3292.909261, "activity_10": 3538.02057, "activity_20": 3535.583145, "activity_30": 3355.041153}, "trend_signal": 1, "fair_value": 1802.883297, "relative_strength": 21.059015, "rate_of_change": 1.3265822887259577, "market_dynamics": -0.68021, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3058.450245, "high": 3068.364184, "low": 2686.677498, "close": 2746.161133, "volume": 2471235}, "trend_line": 3017.368514, "activity_lines": {"activity_5": 3062.045492, "activity_10": 3382.941726, "activity_20": 3460.791024, "activity_30": 3339.654888}, "trend_signal": 1, "fair_value": 1812.371103, "relative_strength": 10.565149, "rate_of_change": 1.0962857042769585, "market_dynamics": -0.963883, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2647.021908, "high": 2800.687858, "low": 2463.613654, "close": 2547.882324, "volume": 4532690}, "trend_line": 3043.479492, "activity_lines": {"activity_5": 2842.987289, "activity_10": 3199.846675, "activity_20": 3370.160949, "activity_30": 3309.365456}, "trend_signal": 0, "fair_value": 1821.342849, "relative_strength": 1.590345, "rate_of_change": 0.8653559510166003, "market_dynamics": -1.190262, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2577.624135, "high": 2582.581105, "low": 2359.517526, "close": 2513.183594, "volume": 1906292}, "trend_line": 3070.806352, "activity_lines": {"activity_5": 2685.686117, "activity_10": 3029.181876, "activity_20": 3283.299479, "activity_30": 3275.152817}, "trend_signal": 0, "fair_value": 1829.588862, "relative_strength": -5.548741, "rate_of_change": 0.8978821796509783, "market_dynamics": -1.353531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2523.097715, "high": 2617.280027, "low": 2399.173288, "close": 2597.452148, "volume": 1169406}, "trend_line": 3101.96366, "activity_lines": {"activity_5": 2614.636247, "activity_10": 2887.996298, "activity_20": 3209.418995, "activity_30": 3244.613837}, "trend_signal": 0, "fair_value": 1837.903209, "relative_strength": -3.095182, "rate_of_change": 1.0146295281598348, "market_dynamics": -1.438041, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2577.624234, "high": 2974.18162, "low": 2577.624234, "close": 2894.870361, "volume": 3836208}, "trend_line": 3142.771297, "activity_lines": {"activity_5": 2683.042464, "activity_10": 2838.854976, "activity_20": 3166.55878, "activity_30": 3231.252979}, "trend_signal": 0, "fair_value": 1848.595932, "relative_strength": 5.98938, "rate_of_change": 1.3155420718242679, "market_dynamics": -1.345212, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3013.837396, "high": 3083.234967, "low": 2656.935696, "close": 2865.128418, "volume": 2743511}, "trend_line": 3185.816785, "activity_lines": {"activity_5": 2751.448633, "activity_10": 2805.363565, "activity_20": 3122.568108, "activity_30": 3213.340535}, "trend_signal": 0, "fair_value": 1859.412568, "relative_strength": 3.320114, "rate_of_change": 1.3696665755185624, "market_dynamics": -1.270119, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2840.343565, "high": 2914.698109, "low": 2770.945809, "close": 2875.04248, "volume": 962702}, "trend_line": 3222.734249, "activity_lines": {"activity_5": 2815.228336, "activity_10": 2792.756716, "activity_20": 3081.81257, "activity_30": 3193.29058}, "trend_signal": 0, "fair_value": 1869.726537, "relative_strength": 3.850439, "rate_of_change": 1.15880687721344, "market_dynamics": -1.116071, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2875.042437, "high": 3127.847699, "low": 2815.55872, "close": 2845.300537, "volume": 2868857}, "trend_line": 3250.356535, "activity_lines": {"activity_5": 2847.283382, "activity_10": 2788.791131, "activity_20": 3042.327598, "activity_30": 3168.940018}, "trend_signal": 0, "fair_value": 1877.742263, "relative_strength": 0.693455, "rate_of_change": 0.8571071601256255, "market_dynamics": -1.069387, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2780.85993, "high": 2954.353797, "low": 2597.452036, "close": 2666.849609, "volume": 2776536}, "trend_line": 3273.875741, "activity_lines": {"activity_5": 2797.713655, "activity_10": 2762.203737, "activity_20": 2990.656945, "activity_30": 3131.294409}, "trend_signal": 0, "fair_value": 1884.865726, "relative_strength": -5.650385, "rate_of_change": 0.7235884970385238, "market_dynamics": -1.136814, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2602.40918, "high": 2706.505547, "low": 2458.656984, "close": 2478.484863, "volume": 2217450}, "trend_line": 3255.330786, "activity_lines": {"activity_5": 2680.729183, "activity_10": 2711.101895, "activity_20": 2923.834716, "activity_30": 3079.978869}, "trend_signal": 0, "fair_value": 1891.033375, "relative_strength": -15.251929, "rate_of_change": -0.566452622735624, "market_dynamics": -1.199979, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2498.312615, "high": 2523.097462, "low": 2295.076858, "close": 2389.259277, "volume": 1837355}, "trend_line": 3222.113859, "activity_lines": {"activity_5": 2561.761881, "activity_10": 2654.051664, "activity_20": 2851.281774, "activity_30": 3024.103288}, "trend_signal": 0, "fair_value": 1894.93041, "relative_strength": -18.517328, "rate_of_change": -1.0203856131258282, "market_dynamics": -1.347519, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2379.345395, "high": 2438.82903, "low": 2131.496954, "close": 2181.06665, "volume": 1431935}, "trend_line": 3160.37395, "activity_lines": {"activity_5": 2405.121647, "activity_10": 2565.637353, "activity_20": 2762.704766, "activity_30": 2956.938952}, "trend_signal": 0, "fair_value": 1898.814052, "relative_strength": -24.849601, "rate_of_change": -1.9161305807846654, "market_dynamics": -1.418774, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2176.109547, "high": 2215.765302, "low": 1784.509063, "close": 1978.822266, "volume": 2243052}, "trend_line": 3107.87404, "activity_lines": {"activity_5": 2227.331673, "activity_10": 2447.120712, "activity_20": 2661.520992, "activity_30": 2880.709811}, "trend_signal": 0, "fair_value": 1901.684365, "relative_strength": -30.891608, "rate_of_change": -1.6611929736985713, "market_dynamics": -1.456761, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1982.787771, "high": 2166.195663, "low": 1883.648443, "close": 1955.028809, "volume": 1938794}, "trend_line": 3067.596859, "activity_lines": {"activity_5": 2099.375765, "activity_10": 2333.993648, "activity_20": 2564.323713, "activity_30": 2806.332699}, "trend_signal": 0, "fair_value": 1904.370699, "relative_strength": -29.232152, "rate_of_change": -1.2959721173255763, "market_dynamics": -1.434436, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1933.218081, "high": 2042.271418, "low": 1907.441835, "close": 1916.36438, "volume": 924068}, "trend_line": 3023.065222, "activity_lines": {"activity_5": 2005.986434, "activity_10": 2225.517112, "activity_20": 2476.447323, "activity_30": 2732.059636}, "trend_signal": 0, "fair_value": 1907.123751, "relative_strength": -32.206846, "rate_of_change": -1.4516782695662567, "market_dynamics": -1.380911, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1933.218205, "high": 2230.636471, "low": 1931.235417, "close": 2141.410889, "volume": 1931130}, "trend_line": 2982.904749, "activity_lines": {"activity_5": 2025.087305, "activity_10": 2175.749141, "activity_20": 2420.178555, "activity_30": 2675.178711}, "trend_signal": 0, "fair_value": 1910.84756, "relative_strength": -24.782019, "rate_of_change": -1.3284686254116274, "market_dynamics": -1.221155, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2161.238778, "high": 2374.388474, "low": 2161.238778, "close": 2285.163086, "volume": 2776973}, "trend_line": 2934.52017, "activity_lines": {"activity_5": 2108.628801, "activity_10": 2165.276434, "activity_20": 2386.044414, "activity_30": 2630.16312}, "trend_signal": 0, "fair_value": 1915.461401, "relative_strength": -21.175353, "rate_of_change": -1.6220624884592998, "market_dynamics": -0.978437, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2304.99109, "high": 2642.064874, "low": 2270.292299, "close": 2607.365967, "volume": 3072372}, "trend_line": 2892.921505, "activity_lines": {"activity_5": 2292.631494, "activity_10": 2224.111148, "activity_20": 2389.084683, "activity_30": 2609.056397}, "trend_signal": 0, "fair_value": 1921.480057, "relative_strength": -10.194019, "rate_of_change": -1.4175627560944652, "market_dynamics": -0.569366, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2656.935848, "high": 2666.849788, "low": 2409.087178, "close": 2453.699951, "volume": 1936182}, "trend_line": 2866.301054, "activity_lines": {"activity_5": 2383.509269, "activity_10": 2259.332671, "activity_20": 2381.196018, "activity_30": 2580.719523}, "trend_signal": 0, "fair_value": 1926.104739, "relative_strength": -14.518245, "rate_of_change": -0.9201926479508741, "market_dynamics": -0.244645, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2453.700013, "high": 2642.064748, "low": 2285.162856, "close": 2567.710205, "volume": 2044084}, "trend_line": 2849.90649, "activity_lines": {"activity_5": 2479.145719, "activity_10": 2319.158778, "activity_20": 2387.729771, "activity_30": 2561.455597}, "trend_signal": 0, "fair_value": 1931.680453, "relative_strength": -9.190961, "rate_of_change": -0.5719763448128073, "market_dynamics": 0.057887, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2567.710264, "high": 2671.806695, "low": 2498.312565, "close": 2523.097412, "volume": 1563631}, "trend_line": 2827.741142, "activity_lines": {"activity_5": 2516.488184, "activity_10": 2369.25119, "activity_20": 2392.280729, "activity_30": 2540.37114}, "trend_signal": 0, "fair_value": 1936.781447, "relative_strength": -13.942118, "rate_of_change": -0.7777570273893442, "market_dynamics": 0.251792, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2513.183564, "high": 2954.35393, "low": 2503.269625, "close": 2899.827148, "volume": 7162100}, "trend_line": 2805.117598, "activity_lines": {"activity_5": 2653.961458, "activity_10": 2485.406496, "activity_20": 2433.772918, "activity_30": 2545.021851}, "trend_signal": 0, "fair_value": 1943.762615, "relative_strength": -2.96126, "rate_of_change": -0.8000571079147258, "market_dynamics": 0.491526, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2939.483004, "high": 2949.396729, "low": 2602.408892, "close": 2741.204102, "volume": 5464227}, "trend_line": 2786.762561, "activity_lines": {"activity_5": 2697.58278, "activity_10": 2559.652876, "activity_20": 2458.482223, "activity_30": 2540.898399}, "trend_signal": 0, "fair_value": 1950.324642, "relative_strength": -9.598852, "rate_of_change": -0.6543410876280779, "market_dynamics": 0.754839, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2746.161101, "high": 2746.161101, "low": 2473.527837, "close": 2592.495117, "volume": 2699894}, "trend_line": 2716.988928, "activity_lines": {"activity_5": 2682.711898, "activity_10": 2592.999771, "activity_20": 2467.942955, "activity_30": 2528.365016}, "trend_signal": 0, "fair_value": 1956.09069, "relative_strength": -15.274236, "rate_of_change": -2.5037523460542785, "market_dynamics": 0.829312, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2577.624194, "high": 2607.366011, "low": 2384.302311, "close": 2409.087158, "volume": 1562673}, "trend_line": 2662.19067, "activity_lines": {"activity_5": 2597.452018, "activity_10": 2581.409468, "activity_20": 2459.959868, "activity_30": 2508.500385}, "trend_signal": 0, "fair_value": 1960.964154, "relative_strength": -23.271328, "rate_of_change": -2.0168745420813234, "market_dynamics": 0.82597, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2389.259117, "high": 3653.286597, "low": 2384.302148, "close": 3445.09375, "volume": 38323468}, "trend_line": 2646.539172, "activity_lines": {"activity_5": 2868.102539, "activity_10": 2749.225404, "activity_20": 2552.957328, "activity_30": 2559.010261}, "trend_signal": 0, "fair_value": 1972.289947, "relative_strength": 8.832358, "rate_of_change": -0.5879179946190771, "market_dynamics": 0.884318, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3395.524053, "high": 3722.68424, "low": 2949.396726, "close": 3261.685791, "volume": 42865854}, "trend_line": 2633.670984, "activity_lines": {"activity_5": 3016.150651, "activity_10": 2859.991113, "activity_20": 2625.725624, "activity_30": 2598.69714}, "trend_signal": 0, "fair_value": 1982.97481, "relative_strength": 4.352885, "rate_of_change": -0.4862269992503221, "market_dynamics": 0.980939, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3152.632698, "high": 3440.136933, "low": 2632.150961, "close": 2909.741211, "volume": 21588014}, "trend_line": 2617.808679, "activity_lines": {"activity_5": 3022.759993, "activity_10": 2889.011941, "activity_20": 2663.13423, "activity_30": 2616.508122}, "trend_signal": 0, "fair_value": 1991.435073, "relative_strength": -5.491722, "rate_of_change": -0.6022887861227108, "market_dynamics": 1.111821, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2875.042318, "high": 3192.288321, "low": 2870.085348, "close": 3018.794434, "volume": 5185784}, "trend_line": 2611.695081, "activity_lines": {"activity_5": 3054.484603, "activity_10": 2932.362895, "activity_20": 2710.621997, "activity_30": 2642.378171}, "trend_signal": 1, "fair_value": 2000.657309, "relative_strength": -0.669504, "rate_of_change": -0.23353876274624288, "market_dynamics": 1.27388, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2894.870127, "high": 3281.513841, "low": 2701.548321, "close": 3177.41748, "volume": 5197014}, "trend_line": 2616.156352, "activity_lines": {"activity_5": 3110.663607, "activity_10": 2994.279958, "activity_20": 2771.540793, "activity_30": 2678.876391}, "trend_signal": 1, "fair_value": 2010.581793, "relative_strength": 7.278335, "rate_of_change": 0.1708189839026666, "market_dynamics": 1.173786, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3157.589586, "high": 3236.90123, "low": 2959.310794, "close": 2979.138672, "volume": 3151056}, "trend_line": 2623.92227, "activity_lines": {"activity_5": 3049.527653, "activity_10": 3009.060742, "activity_20": 2810.247642, "activity_30": 2702.294605}, "trend_signal": 1, "fair_value": 2020.021674, "relative_strength": -3.992043, "rate_of_change": 0.29684456718587043, "market_dynamics": 0.959013, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2959.310862, "high": 3231.94408, "low": 2904.784196, "close": 3048.536377, "volume": 3625780}, "trend_line": 2640.610738, "activity_lines": {"activity_5": 3042.587939, "activity_10": 3028.167631, "activity_20": 2852.754847, "activity_30": 2729.689063}, "trend_signal": 1, "fair_value": 2028.742519, "relative_strength": -1.792459, "rate_of_change": 0.6360122855316073, "market_dynamics": 0.794685, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3048.536083, "high": 3172.46057, "low": 2954.353667, "close": 3122.890869, "volume": 2747934}, "trend_line": 2660.934314, "activity_lines": {"activity_5": 3074.643018, "activity_10": 3058.089715, "activity_20": 2898.212624, "activity_30": 2760.80391}, "trend_signal": 1, "fair_value": 2037.216495, "relative_strength": 1.893612, "rate_of_change": 0.7696543722833347, "market_dynamics": 0.725491, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3083.235159, "high": 3112.976977, "low": 2756.075082, "close": 2870.085449, "volume": 2198350}, "trend_line": 2670.022091, "activity_lines": {"activity_5": 3008.219645, "activity_10": 3035.107417, "activity_20": 2914.145749, "activity_30": 2774.297532}, "trend_signal": 1, "fair_value": 2040.389504, "relative_strength": -0.811614, "rate_of_change": 0.34152579235744834, "market_dynamics": 0.484386, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2835.386475, "high": 2904.784153, "low": 2632.150765, "close": 2785.817139, "volume": 1717730}, "trend_line": 2666.386983, "activity_lines": {"activity_5": 2923.620768, "activity_10": 2991.756512, "activity_20": 2917.695908, "activity_30": 2781.76818}, "trend_signal": 1, "fair_value": 2045.570316, "relative_strength": -4.427856, "rate_of_change": -0.13614524060505034, "market_dynamics": 0.286869, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2785.817016, "high": 3157.589594, "low": 2746.161257, "close": 3117.933838, "volume": 2366171}, "trend_line": 2674.813831, "activity_lines": {"activity_5": 2975.834147, "activity_10": 3001.940825, "activity_20": 2948.735977, "activity_30": 2810.900235}, "trend_signal": 1, "fair_value": 2053.351929, "relative_strength": 6.331713, "rate_of_change": 0.31603994670416763, "market_dynamics": 0.169777, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3048.536438, "high": 3291.427706, "low": 2944.439831, "close": 3157.5896, "volume": 3049916}, "trend_line": 2684.232068, "activity_lines": {"activity_5": 3032.013102, "activity_10": 3025.283638, "activity_20": 2978.902676, "activity_30": 2842.047059}, "trend_signal": 1, "fair_value": 2062.268528, "relative_strength": 5.621102, "rate_of_change": 0.35210813144624653, "market_dynamics": 0.034645, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3172.460684, "high": 3172.460684, "low": 2899.827148, "close": 2899.827148, "volume": 1193019}, "trend_line": 2686.049622, "activity_lines": {"activity_5": 2995.001025, "activity_10": 3003.653209, "activity_20": 2980.366159, "activity_30": 2855.956419}, "trend_signal": 1, "fair_value": 2070.036109, "relative_strength": 0.467898, "rate_of_change": 0.06771225266504044, "market_dynamics": -0.066548, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2914.698068, "high": 3132.804925, "low": 2850.257512, "close": 2964.267822, "volume": 2214643}, "trend_line": 2695.963562, "activity_lines": {"activity_5": 2994.340088, "activity_10": 2993.919522, "activity_20": 2986.574176, "activity_30": 2873.905981}, "trend_signal": 1, "fair_value": 2076.958509, "relative_strength": 2.290181, "rate_of_change": 0.3690899795297941, "market_dynamics": -0.083456, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2994.009652, "high": 3197.245193, "low": 2939.48279, "close": 3038.622314, "volume": 2211776}, "trend_line": 2714.63481, "activity_lines": {"activity_5": 3012.185156, "activity_10": 2998.696227, "activity_20": 2997.432297, "activity_30": 2896.012997}, "trend_signal": 1, "fair_value": 2085.175411, "relative_strength": 5.804711, "rate_of_change": 0.6925630695894437, "market_dynamics": -0.230636, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3038.6225, "high": 3271.600095, "low": 2919.655152, "close": 3231.944336, "volume": 2985738}, "trend_line": 2742.724312, "activity_lines": {"activity_5": 3077.61722, "activity_10": 3041.145938, "activity_20": 3024.459602, "activity_30": 2929.387805}, "trend_signal": 1, "fair_value": 2095.166318, "relative_strength": 13.313064, "rate_of_change": 1.0347433067801783, "market_dynamics": -0.252714, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3197.245389, "high": 3524.405374, "low": 3177.41751, "close": 3360.825439, "volume": 4157796}, "trend_line": 2782.049605, "activity_lines": {"activity_5": 3178.408952, "activity_10": 3102.432111, "activity_20": 3060.385835, "activity_30": 2969.265297}, "trend_signal": 1, "fair_value": 2106.927083, "relative_strength": 19.665055, "rate_of_change": 1.4338040767693583, "market_dynamics": 0.010783, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3380.653191, "high": 3484.749747, "low": 3246.815009, "close": 3291.427734, "volume": 2454934}, "trend_line": 2825.803121, "activity_lines": {"activity_5": 3242.519059, "activity_10": 3145.422536, "activity_20": 3087.507533, "activity_30": 3002.128402}, "trend_signal": 1, "fair_value": 2118.620469, "relative_strength": 16.411096, "rate_of_change": 1.5727079747738633, "market_dynamics": 0.181634, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3276.557127, "high": 3311.255916, "low": 2860.171543, "close": 3226.987305, "volume": 5002356}, "trend_line": 2868.201737, "activity_lines": {"activity_5": 3259.042318, "activity_10": 3173.632213, "activity_20": 3105.871935, "activity_30": 3028.011253}, "trend_signal": 1, "fair_value": 2130.435536, "relative_strength": 21.185801, "rate_of_change": 1.5004094122804936, "market_dynamics": 0.403691, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3003.923454, "high": 3098.105872, "low": 2780.860056, "close": 3058.450195, "volume": 4338146}, "trend_line": 2906.271265, "activity_lines": {"activity_5": 3201.871907, "activity_10": 3164.709654, "activity_20": 3105.163793, "activity_30": 3040.285347}, "trend_signal": 1, "fair_value": 2141.547717, "relative_strength": 11.167652, "rate_of_change": 1.327296037405614, "market_dynamics": 0.392525, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3053.493384, "high": 3073.321263, "low": 2587.537977, "close": 2686.67749, "volume": 4206066}, "trend_line": 2924.446818, "activity_lines": {"activity_5": 3019.455403, "activity_10": 3083.235094, "activity_20": 3065.956521, "activity_30": 3026.118006}, "trend_signal": 1, "fair_value": 2150.245282, "relative_strength": 0.825961, "rate_of_change": 0.6253907960652819, "market_dynamics": -0.059257, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2676.763613, "high": 3782.167871, "low": 2597.452098, "close": 3440.136963, "volume": 36721005}, "trend_line": 2962.945947, "activity_lines": {"activity_5": 3124.54318, "activity_10": 3146.594189, "activity_20": 3102.1188, "activity_30": 3059.388338}, "trend_signal": 1, "fair_value": 2163.615434, "relative_strength": 31.025408, "rate_of_change": 1.3164585097953478, "market_dynamics": 0.062604, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3197.245348, "high": 3648.329534, "low": 2785.816866, "close": 3018.794434, "volume": 33704196}, "trend_line": 2976.660229, "activity_lines": {"activity_5": 3083.896012, "activity_10": 3128.208327, "activity_20": 3097.303452, "activity_30": 3062.991467}, "trend_signal": 1, "fair_value": 2174.473411, "relative_strength": 12.55588, "rate_of_change": 0.4628596756510426, "market_dynamics": -0.012479, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2359.517403, "high": 2632.150716, "low": 2280.205894, "close": 2339.689453, "volume": 15097579}, "trend_line": 2972.85988, "activity_lines": {"activity_5": 2835.056071, "activity_10": 2984.185791, "activity_20": 3027.292137, "activity_30": 3021.896578}, "trend_signal": 0, "fair_value": 2181.009608, "relative_strength": -8.786048, "rate_of_change": -0.1276715751087524, "market_dynamics": -0.327325, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2319.861619, "high": 2369.431377, "low": 2205.653961, "close": 2285.316406, "volume": 3018193}, "trend_line": 2963.446753, "activity_lines": {"activity_5": 2627.244971, "activity_10": 2841.633216, "activity_20": 2955.336271, "activity_30": 2977.538934}, "trend_signal": 0, "fair_value": 2187.228478, "relative_strength": -10.404387, "rate_of_change": -0.31663540765331344, "market_dynamics": -0.448314, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2330.126635, "high": 2683.62861, "low": 2305.232119, "close": 2608.945068, "volume": 4048056}, "trend_line": 2966.308341, "activity_lines": {"activity_5": 2578.852344, "activity_10": 2771.618688, "activity_20": 2918.450282, "activity_30": 2954.667858}, "trend_signal": 0, "fair_value": 2195.269289, "relative_strength": 1.045565, "rate_of_change": 0.09656282830467161, "market_dynamics": -0.982103, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2574.092868, "high": 2618.902874, "low": 2474.514741, "close": 2564.13501, "volume": 2643629}, "trend_line": 2955.118603, "activity_lines": {"activity_5": 2520.705192, "activity_10": 2704.784135, "activity_20": 2879.059496, "activity_30": 2928.721191}, "trend_signal": 0, "fair_value": 2203.40176, "relative_strength": -3.278126, "rate_of_change": -0.3772277428255404, "market_dynamics": -1.27516, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2554.177278, "high": 2723.459877, "low": 2509.36715, "close": 2648.776367, "volume": 2857743}, "trend_line": 2952.037679, "activity_lines": {"activity_5": 2549.171956, "activity_10": 2667.824201, "activity_20": 2850.036464, "activity_30": 2908.957176}, "trend_signal": 0, "fair_value": 2212.42413, "relative_strength": -0.282083, "rate_of_change": -0.10425720297223104, "market_dynamics": -1.194373, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2688.607513, "high": 2773.248906, "low": 2509.367176, "close": 2743.375488, "volume": 3432007}, "trend_line": 2957.067025, "activity_lines": {"activity_5": 2633.839632, "activity_10": 2659.748677, "activity_20": 2832.28056, "activity_30": 2895.495099}, "trend_signal": 0, "fair_value": 2222.905438, "relative_strength": 2.639576, "rate_of_change": 0.1703686248917897, "market_dynamics": -1.010819, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2693.586514, "high": 2902.700439, "low": 2658.734193, "close": 2902.700439, "volume": 1539381}, "trend_line": 2973.520801, "activity_lines": {"activity_5": 2744.703222, "activity_10": 2689.434268, "activity_20": 2830.301843, "activity_30": 2891.987578}, "trend_signal": 0, "fair_value": 2233.966005, "relative_strength": 9.056301, "rate_of_change": 0.5564221527917612, "market_dynamics": -0.862288, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2887.763672, "high": 3216.371348, "low": 2823.037934, "close": 3126.750977, "volume": 5498521}, "trend_line": 2962.909375, "activity_lines": {"activity_5": 2889.09139, "activity_10": 2762.688135, "activity_20": 2849.104684, "activity_30": 2901.873395}, "trend_signal": 0, "fair_value": 2243.273693, "relative_strength": 16.734351, "rate_of_change": -0.35686402450695137, "market_dynamics": -0.606049, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3126.751158, "high": 3166.582157, "low": 2947.51062, "close": 3047.088623, "volume": 3767757}, "trend_line": 2955.756136, "activity_lines": {"activity_5": 2972.405046, "activity_10": 2813.456601, "activity_20": 2860.278648, "activity_30": 2907.304315}, "trend_signal": 0, "fair_value": 2253.649488, "relative_strength": 10.558736, "rate_of_change": -0.2414261826688578, "market_dynamics": -0.376399, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3126.75101, "high": 3241.265879, "low": 3012.236244, "close": 3231.308105, "volume": 5034367}, "trend_line": 2966.475032, "activity_lines": {"activity_5": 3084.928288, "activity_10": 2904.865851, "activity_20": 2889.52352, "activity_30": 2925.081861}, "trend_signal": 0, "fair_value": 2266.090284, "relative_strength": 14.141352, "rate_of_change": 0.3626448024398133, "market_dynamics": -0.060487, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3201.434546, "high": 3395.611757, "low": 3062.025264, "close": 3091.898682, "volume": 4305516}, "trend_line": 2968.911841, "activity_lines": {"activity_5": 3112.146273, "activity_10": 2967.064049, "activity_20": 2903.912823, "activity_30": 2933.173709}, "trend_signal": 0, "fair_value": 2277.226951, "relative_strength": 14.195846, "rate_of_change": 0.08214493544405017, "market_dynamics": 0.199811, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3121.772178, "high": 3121.772178, "low": 2768.27011, "close": 2832.99585, "volume": 3122922}, "trend_line": 2957.43112, "activity_lines": {"activity_5": 3029.828434, "activity_10": 2968.512473, "activity_20": 2893.036948, "activity_30": 2924.404936}, "trend_signal": 0, "fair_value": 2286.767136, "relative_strength": 3.299463, "rate_of_change": -0.38669794237247956, "market_dynamics": 0.278671, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2718.481089, "high": 2808.101345, "low": 2653.755287, "close": 2718.480957, "volume": 2149515}, "trend_line": 2948.742529, "activity_lines": {"activity_5": 2913.985938, "activity_10": 2939.1822, "activity_20": 2872.234066, "activity_30": 2908.988796}, "trend_signal": 0, "fair_value": 2295.44695, "relative_strength": -1.092713, "rate_of_change": -0.29378844840180374, "market_dynamics": 0.157686, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2728.438896, "high": 2857.890332, "low": 2569.113887, "close": 2598.987305, "volume": 2083730}, "trend_line": 2933.75756, "activity_lines": {"activity_5": 2785.530225, "activity_10": 2886.134246, "activity_20": 2842.4959, "activity_30": 2886.423943}, "trend_signal": 0, "fair_value": 2303.36078, "relative_strength": -8.321039, "rate_of_change": -0.5081816690547719, "market_dynamics": -0.064766, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2589.029532, "high": 2788.185728, "low": 2519.324891, "close": 2608.945068, "volume": 2732059}, "trend_line": 2916.626033, "activity_lines": {"activity_5": 2690.267188, "activity_10": 2834.263117, "activity_20": 2817.333893, "activity_30": 2865.468298}, "trend_signal": 0, "fair_value": 2311.180563, "relative_strength": -5.161414, "rate_of_change": -0.5839448778446439, "market_dynamics": -0.135695, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2554.177284, "high": 3405.569504, "low": 2364.978822, "close": 3365.738281, "volume": 13808170}, "trend_line": 2933.147795, "activity_lines": {"activity_5": 2888.759424, "activity_10": 2920.714959, "activity_20": 2867.497347, "activity_30": 2894.443282}, "trend_signal": 0, "fair_value": 2324.198914, "relative_strength": 25.680251, "rate_of_change": 0.5664683032060097, "market_dynamics": 0.134938, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3465.316273, "high": 5217.890257, "low": 3310.970289, "close": 3873.586426, "volume": 42956176}, "trend_line": 2969.406771, "activity_lines": {"activity_5": 3238.278402, "activity_10": 3088.18714, "activity_20": 2965.366572, "activity_30": 2955.116742}, "trend_signal": 0, "fair_value": 2340.156949, "relative_strength": 44.403743, "rate_of_change": 1.2361796450151288, "market_dynamics": 0.635423, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4052.826884, "high": 4510.886012, "low": 3734.177133, "close": 4281.856445, "volume": 18699020}, "trend_line": 3008.204191, "activity_lines": {"activity_5": 3654.514681, "activity_10": 3312.237762, "activity_20": 3098.237056, "activity_30": 3039.790915}, "trend_signal": 1, "fair_value": 2358.13217, "relative_strength": 53.763974, "rate_of_change": 1.3065714128123362, "market_dynamics": 1.140794, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4590.548565, "high": 5028.692029, "low": 3325.907274, "close": 3798.902832, "volume": 34246199}, "trend_line": 3029.581299, "activity_lines": {"activity_5": 3805.54139, "activity_10": 3427.476718, "activity_20": 3177.515867, "activity_30": 3090.80373}, "trend_signal": 1, "fair_value": 2373.137835, "relative_strength": 31.316711, "rate_of_change": 0.7106268937446653, "market_dynamics": 1.480445, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3584.810142, "high": 3983.122384, "low": 2947.510473, "close": 3042.109619, "volume": 62073925}, "trend_line": 3034.324048, "activity_lines": {"activity_5": 3624.309326, "activity_10": 3391.447559, "activity_20": 3183.010725, "activity_30": 3091.612009}, "trend_signal": 1, "fair_value": 2382.976509, "relative_strength": 3.919301, "rate_of_change": 0.15654800224590387, "market_dynamics": 1.31886, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2315.189937, "high": 2509.366992, "low": 2190.717359, "close": 2439.662354, "volume": 16583340}, "trend_line": 3016.837199, "activity_lines": {"activity_5": 3213.383871, "activity_10": 3249.322505, "activity_20": 3131.018628, "activity_30": 3053.246738}, "trend_signal": 1, "fair_value": 2390.216352, "relative_strength": -17.376901, "rate_of_change": -0.5763013021475383, "market_dynamics": 0.838535, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2439.662421, "high": 2793.164482, "low": 2414.767906, "close": 2743.375488, "volume": 9677177}, "trend_line": 3006.995638, "activity_lines": {"activity_5": 2965.434521, "activity_10": 3174.276864, "activity_20": 3107.47553, "activity_30": 3035.604047}, "trend_signal": 0, "fair_value": 2399.276773, "relative_strength": -8.978964, "rate_of_change": -0.32622114986060213, "market_dynamics": 0.318532, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2763.291082, "high": 2818.059013, "low": 2484.472522, "close": 2693.586426, "volume": 4655446}, "trend_line": 2989.050374, "activity_lines": {"activity_5": 2776.236214, "activity_10": 3091.808128, "activity_20": 3077.009383, "activity_30": 3015.384098}, "trend_signal": 0, "fair_value": 2408.239061, "relative_strength": -9.622901, "rate_of_change": -0.596783838766578, "market_dynamics": -0.225264, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2698.56533, "high": 2917.637202, "low": 2648.776276, "close": 2832.99585, "volume": 5066031}, "trend_line": 2971.456055, "activity_lines": {"activity_5": 2739.392383, "activity_10": 3035.139187, "activity_20": 3059.41727, "activity_30": 3005.316064}, "trend_signal": 0, "fair_value": 2418.000272, "relative_strength": -8.781882, "rate_of_change": -0.5886257104611718, "market_dynamics": -0.54813, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2857.890255, "high": 3032.151934, "low": 2708.523238, "close": 2937.552734, "volume": 4648018}, "trend_line": 2959.660221, "activity_lines": {"activity_5": 2801.794645, "activity_10": 2993.225888, "activity_20": 3050.502666, "activity_30": 3003.128753}, "trend_signal": 0, "fair_value": 2427.610763, "relative_strength": -9.440937, "rate_of_change": -0.396971510992109, "market_dynamics": -0.569885, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2982.362818, "high": 3032.151847, "low": 2653.755287, "close": 2673.670898, "volume": 4427384}, "trend_line": 2941.216341, "activity_lines": {"activity_5": 2783.206754, "activity_10": 2897.359388, "activity_20": 3015.081333, "activity_30": 2984.677829}, "trend_signal": 0, "fair_value": 2434.740323, "relative_strength": -19.756389, "rate_of_change": -0.6231755885061869, "market_dynamics": -0.615942, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2673.670831, "high": 2768.270011, "low": 2579.071627, "close": 2643.797363, "volume": 2791623}, "trend_line": 2927.39458, "activity_lines": {"activity_5": 2739.060449, "activity_10": 2808.64438, "activity_20": 2977.146827, "activity_30": 2965.489508}, "trend_signal": 0, "fair_value": 2442.941396, "relative_strength": -23.854014, "rate_of_change": -0.4699335036096108, "market_dynamics": -0.626104, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2608.945243, "high": 2758.312266, "low": 2594.008533, "close": 2618.902832, "volume": 1778484}, "trend_line": 2925.135425, "activity_lines": {"activity_5": 2693.254508, "activity_10": 2737.762895, "activity_20": 2938.074286, "activity_30": 2945.586815}, "trend_signal": 0, "fair_value": 2450.919737, "relative_strength": -25.325678, "rate_of_change": -0.07717289003111401, "market_dynamics": -0.653958, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2618.902874, "high": 2693.586553, "low": 2569.113846, "close": 2608.945068, "volume": 1476743}, "trend_line": 2897.429028, "activity_lines": {"activity_5": 2649.108219, "activity_10": 2695.306427, "activity_20": 2900.471711, "activity_30": 2925.187437}, "trend_signal": 0, "fair_value": 2458.707947, "relative_strength": -25.584781, "rate_of_change": -0.9471833940816579, "market_dynamics": -0.7112, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2603.966309, "high": 2718.481042, "low": 2569.113987, "close": 2668.691895, "volume": 1601627}, "trend_line": 2885.758944, "activity_lines": {"activity_5": 2639.814258, "activity_10": 2685.348615, "activity_20": 2870.645708, "activity_30": 2910.430203}, "trend_signal": 0, "fair_value": 2467.573804, "relative_strength": -26.341531, "rate_of_change": -0.4027737655425968, "market_dynamics": -0.753616, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2658.734242, "high": 2673.670952, "low": 2544.219298, "close": 2559.156006, "volume": 1010582}, "trend_line": 2893.074495, "activity_lines": {"activity_5": 2611.932389, "activity_10": 2662.2646, "activity_20": 2833.06684, "activity_30": 2889.359045}, "trend_signal": 0, "fair_value": 2475.548057, "relative_strength": -29.20289, "rate_of_change": 0.2535052699120972, "market_dynamics": -0.83465, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2564.134968, "high": 2643.797528, "low": 2315.189915, "close": 2350.042236, "volume": 3663908}, "trend_line": 2895.232023, "activity_lines": {"activity_5": 2521.980257, "activity_10": 2598.987287, "activity_20": 2778.109245, "activity_30": 2854.324706}, "trend_signal": 0, "fair_value": 2481.834509, "relative_strength": -34.785399, "rate_of_change": 0.07457561164529171, "market_dynamics": -0.964527, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2345.063258, "high": 2350.042187, "low": 2230.548399, "close": 2245.485107, "volume": 1159089}, "trend_line": 2883.116691, "activity_lines": {"activity_5": 2416.759424, "activity_10": 2523.851101, "activity_20": 2715.493607, "activity_30": 2812.40555}, "trend_signal": 0, "fair_value": 2487.324421, "relative_strength": -35.708351, "rate_of_change": -0.41845806842955924, "market_dynamics": -1.137407, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2245.485183, "high": 2335.105495, "low": 2205.653961, "close": 2300.253174, "volume": 599848}, "trend_line": 2874.32063, "activity_lines": {"activity_5": 2354.689128, "activity_10": 2466.820042, "activity_20": 2660.346337, "activity_30": 2774.801452}, "trend_signal": 0, "fair_value": 2492.912809, "relative_strength": -35.432451, "rate_of_change": -0.30508862258187414, "market_dynamics": -1.300124, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2295.274212, "high": 2379.915698, "low": 2260.421892, "close": 2340.084473, "volume": 662836}, "trend_line": 2864.0309, "activity_lines": {"activity_5": 2326.475391, "activity_10": 2426.717267, "activity_20": 2610.415067, "activity_30": 2740.334603}, "trend_signal": 0, "fair_value": 2499.103853, "relative_strength": -34.200899, "rate_of_change": -0.3579882457302602, "market_dynamics": -1.301993, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2335.105392, "high": 2340.084295, "low": 2190.717236, "close": 2215.611816, "volume": 923663}, "trend_line": 2846.438778, "activity_lines": {"activity_5": 2278.67793, "activity_10": 2374.84616, "activity_20": 2549.909547, "activity_30": 2698.501114}, "trend_signal": 0, "fair_value": 2504.844324, "relative_strength": -36.103264, "rate_of_change": -0.6142434426947005, "market_dynamics": -1.339768, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2220.59082, "high": 2285.316534, "low": 2121.012611, "close": 2140.928223, "volume": 1121943}, "trend_line": 2821.04637, "activity_lines": {"activity_5": 2228.888884, "activity_10": 2317.724565, "activity_20": 2487.768097, "activity_30": 2652.984304}, "trend_signal": 0, "fair_value": 2510.516532, "relative_strength": -38.052251, "rate_of_change": -0.8920763796592768, "market_dynamics": -1.322887, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2135.949431, "high": 2145.907238, "low": 2031.392409, "close": 2061.265869, "volume": 703523}, "trend_line": 2785.5302, "activity_lines": {"activity_5": 2166.486654, "activity_10": 2255.261981, "activity_20": 2426.290509, "activity_30": 2603.966207}, "trend_signal": 0, "fair_value": 2515.488633, "relative_strength": -40.198775, "rate_of_change": -1.2589715070865664, "market_dynamics": -1.322145, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2096.11818, "high": 2260.42196, "low": 2081.181471, "close": 2240.506348, "volume": 792712}, "trend_line": 2758.644124, "activity_lines": {"activity_5": 2176.112533, "activity_10": 2235.527428, "activity_20": 2392.457683, "activity_30": 2568.803378}, "trend_signal": 0, "fair_value": 2521.514985, "relative_strength": -38.177534, "rate_of_change": -0.9652049724680863, "market_dynamics": -1.406469, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2220.590778, "high": 2240.50639, "low": 2150.886145, "close": 2180.759521, "volume": 470020}, "trend_line": 2723.625838, "activity_lines": {"activity_5": 2169.805924, "activity_10": 2211.628702, "activity_20": 2360.35562, "activity_30": 2531.5205}, "trend_signal": 0, "fair_value": 2527.442522, "relative_strength": -40.079548, "rate_of_change": -1.2694020839927662, "market_dynamics": -1.365798, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2150.886157, "high": 2165.822866, "low": 2016.4557, "close": 2061.265869, "volume": 808538}, "trend_line": 2689.271411, "activity_lines": {"activity_5": 2134.289762, "activity_10": 2174.875355, "activity_20": 2320.974876, "activity_30": 2488.787599}, "trend_signal": 0, "fair_value": 2533.772359, "relative_strength": -41.754753, "rate_of_change": -1.2613489900369994, "market_dynamics": -1.334153, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2061.265768, "high": 2504.388171, "low": 2021.434587, "close": 2121.012695, "volume": 5174018}, "trend_line": 2665.538639, "activity_lines": {"activity_5": 2128.978939, "activity_10": 2158.037615, "activity_20": 2289.086193, "activity_30": 2452.125747}, "trend_signal": 0, "fair_value": 2540.201011, "relative_strength": -42.257656, "rate_of_change": -0.8824982076158431, "market_dynamics": -1.137362, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2111.054932, "high": 2125.991641, "low": 2051.308094, "close": 2111.054932, "volume": 327940}, "trend_line": 2645.291105, "activity_lines": {"activity_5": 2121.676562, "activity_10": 2143.553547, "activity_20": 2259.212785, "activity_30": 2416.352604}, "trend_signal": 0, "fair_value": 2547.102611, "relative_strength": -42.915333, "rate_of_change": -0.7596038453074583, "market_dynamics": -0.959757, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2066.244688, "high": 2180.759607, "low": 2056.286882, "close": 2081.181396, "volume": 1047158}, "trend_line": 2628.030908, "activity_lines": {"activity_5": 2101.09707, "activity_10": 2126.082111, "activity_20": 2229.268237, "activity_30": 2379.958429}, "trend_signal": 0, "fair_value": 2552.739155, "relative_strength": -45.164523, "rate_of_change": -0.6524876210174082, "market_dynamics": -0.787025, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2081.181396, "high": 2225.569692, "low": 2071.223591, "close": 2170.801758, "volume": 832333}, "trend_line": 2613.426131, "activity_lines": {"activity_5": 2121.012695, "activity_10": 2128.88841, "activity_20": 2211.439031, "activity_30": 2350.459774}, "trend_signal": 0, "fair_value": 2558.981765, "relative_strength": -44.865986, "rate_of_change": -0.5557307927978148, "market_dynamics": -0.464326, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2170.801773, "high": 2235.527514, "low": 2031.39231, "close": 2041.35022, "volume": 1278446}, "trend_line": 2569.279862, "activity_lines": {"activity_5": 2098.441659, "activity_10": 2111.235933, "activity_20": 2184.932302, "activity_30": 2313.551651}, "trend_signal": 0, "fair_value": 2564.552432, "relative_strength": -49.44507, "rate_of_change": -1.689210514747099, "market_dynamics": -0.298938, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2046.32906, "high": 2130.970485, "low": 1942.767892, "close": 2096.118164, "volume": 1712389}, "trend_line": 2510.03092, "activity_lines": {"activity_5": 2095.454313, "activity_10": 2106.709657, "activity_20": 2166.652619, "activity_30": 2283.02509}, "trend_signal": 0, "fair_value": 2569.937397, "relative_strength": -45.261737, "rate_of_change": -2.306052480942215, "market_dynamics": -0.034058, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2135.949478, "high": 2300.253123, "low": 2076.20264, "close": 2190.717285, "volume": 1629471}, "trend_line": 2440.326282, "activity_lines": {"activity_5": 2125.659644, "activity_10": 2120.197949, "activity_20": 2159.990372, "activity_30": 2262.42421}, "trend_signal": 0, "fair_value": 2575.328836, "relative_strength": -42.7183, "rate_of_change": -2.777043001526059, "market_dynamics": 0.270539, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2205.653961, "high": 2484.472504, "low": 2195.696155, "close": 2404.810059, "volume": 2227134}, "trend_line": 2393.856523, "activity_lines": {"activity_5": 2221.918408, "activity_10": 2170.258538, "activity_20": 2175.756891, "activity_30": 2260.132841}, "trend_signal": 0, "fair_value": 2581.650611, "relative_strength": -33.736711, "rate_of_change": -1.9042436801490001, "market_dynamics": 0.565366, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2429.704573, "high": 2454.59919, "low": 2285.316423, "close": 2409.789063, "volume": 1443711}, "trend_line": 2372.779171, "activity_lines": {"activity_5": 2298.261597, "activity_10": 2218.237061, "activity_20": 2192.969673, "activity_30": 2261.160747}, "trend_signal": 0, "fair_value": 2586.172938, "relative_strength": -34.194278, "rate_of_change": -0.8804768288111723, "market_dynamics": 0.850227, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2394.852369, "high": 2598.98739, "low": 2374.936757, "close": 2579.071777, "volume": 1866904}, "trend_line": 2377.426152, "activity_lines": {"activity_5": 2415.09987, "activity_10": 2292.830085, "activity_20": 2227.537489, "activity_30": 2274.469947}, "trend_signal": 0, "fair_value": 2592.348766, "relative_strength": -31.437473, "rate_of_change": 0.19584549025021208, "market_dynamics": 1.102668, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2618.902839, "high": 2628.860644, "low": 2419.746742, "close": 2579.071777, "volume": 1445724}, "trend_line": 2371.949361, "activity_lines": {"activity_5": 2496.090039, "activity_10": 2358.008456, "activity_20": 2262.010468, "activity_30": 2287.479343}, "trend_signal": 0, "fair_value": 2599.535001, "relative_strength": -31.695068, "rate_of_change": -0.23036639835869224, "market_dynamics": 1.261069, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2574.092732, "high": 2623.881759, "low": 2335.105444, "close": 2394.852295, "volume": 1656291}, "trend_line": 2361.991557, "activity_lines": {"activity_5": 2483.476807, "activity_10": 2381.364029, "activity_20": 2277.848117, "activity_30": 2288.956951}, "trend_signal": 0, "fair_value": 2605.761369, "relative_strength": -33.730147, "rate_of_change": -0.41981520194857663, "market_dynamics": 1.18167, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2394.852194, "high": 2474.514637, "low": 2320.168776, "close": 2360.0, "volume": 732824}, "trend_line": 2346.225028, "activity_lines": {"activity_5": 2445.637142, "activity_10": 2393.222869, "activity_20": 2289.655228, "activity_30": 2288.828464}, "trend_signal": 0, "fair_value": 2611.732858, "relative_strength": -35.900751, "rate_of_change": -0.6675099643465827, "market_dynamics": 1.068279, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2360.0, "high": 2405.0, "low": 2300.0, "close": 2315.0, "volume": 531577}, "trend_line": 2325.473271, "activity_lines": {"activity_5": 2395.784814, "activity_10": 2391.830462, "activity_20": 2296.892116, "activity_30": 2286.813946}, "trend_signal": 0, "fair_value": 2617.099044, "relative_strength": -39.050019, "rate_of_change": -0.8844742832570277, "market_dynamics": 0.871784, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2055.0, "close": 2125.0, "volume": 1931320}, "trend_line": 2307.184241, "activity_lines": {"activity_5": 2288.918424, "activity_10": 2353.270814, "activity_20": 2286.153216, "activity_30": 2273.880186}, "trend_signal": 0, "fair_value": 2620.265073, "relative_strength": -46.78217, "rate_of_change": -0.7864648554801605, "market_dynamics": 0.642934, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2150.0, "high": 2335.0, "low": 2060.0, "close": 2200.0, "volume": 3158902}, "trend_line": 2292.390995, "activity_lines": {"activity_5": 2237.323486, "activity_10": 2326.826625, "activity_20": 2282.988657, "activity_30": 2266.965074}, "trend_signal": 0, "fair_value": 2624.323766, "relative_strength": -47.104293, "rate_of_change": -0.6411818240223377, "market_dynamics": 0.559638, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2200.0, "high": 2345.0, "low": 2175.0, "close": 2250.0, "volume": 1986551}, "trend_line": 2280.094234, "activity_lines": {"activity_5": 2227.666667, "activity_10": 2307.584584, "activity_20": 2284.30471, "activity_30": 2264.230171}, "trend_signal": 0, "fair_value": 2628.525539, "relative_strength": -46.769784, "rate_of_change": -0.5364163891247558, "market_dynamics": 0.502421, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2250.0, "high": 2435.0, "low": 2210.0, "close": 2290.0, "volume": 3880488}, "trend_line": 2269.462732, "activity_lines": {"activity_5": 2241.0, "activity_10": 2294.537402, "activity_20": 2288.531552, "activity_30": 2264.869253}, "trend_signal": 0, "fair_value": 2632.495788, "relative_strength": -47.39953, "rate_of_change": -0.46627467590886335, "market_dynamics": 0.498512, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2345.0, "high": 2530.0, "low": 2315.0, "close": 2360.0, "volume": 3428951}, "trend_line": 2259.173002, "activity_lines": {"activity_5": 2282.333333, "activity_10": 2296.304949, "activity_20": 2299.189376, "activity_30": 2270.710367}, "trend_signal": 1, "fair_value": 2636.483849, "relative_strength": -43.336472, "rate_of_change": -0.45339938192913065, "market_dynamics": 0.602536, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2440.0, "high": 2515.0, "low": 2320.0, "close": 2500.0, "volume": 2307410}, "trend_line": 2257.201135, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2324.432298, "activity_20": 2322.327008, "activity_30": 2286.247592}, "trend_signal": 1, "fair_value": 2642.053725, "relative_strength": -43.572362, "rate_of_change": -0.08728269142091147, "market_dynamics": 0.667149, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2510.0, "high": 2730.0, "low": 2510.0, "close": 2600.0, "volume": 2325677}, "trend_line": 2265.533061, "activity_lines": {"activity_5": 2460.666667, "activity_10": 2372.179133, "activity_20": 2352.89924, "activity_30": 2308.363648}, "trend_signal": 1, "fair_value": 2648.771572, "relative_strength": -43.318797, "rate_of_change": 0.36912643143785656, "market_dynamics": 0.81587, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2655.0, "high": 3185.0, "low": 2655.0, "close": 2845.0, "volume": 8633424}, "trend_line": 2285.51689, "activity_lines": {"activity_5": 2609.0, "activity_10": 2464.090909, "activity_20": 2404.523912, "activity_30": 2345.748612}, "trend_signal": 1, "fair_value": 2656.711407, "relative_strength": -41.20906, "rate_of_change": 0.8820806610157779, "market_dynamics": 1.029855, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2775.0, "high": 3005.0, "low": 2600.0, "close": 2845.0, "volume": 4097654}, "trend_line": 2303.675118, "activity_lines": {"activity_5": 2717.666667, "activity_10": 2547.818182, "activity_20": 2452.653609, "activity_30": 2381.844297}, "trend_signal": 1, "fair_value": 2663.852801, "relative_strength": -33.282916, "rate_of_change": 0.7944910877469051, "market_dynamics": 1.170784, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2735.0, "high": 3185.0, "low": 2675.0, "close": 3125.0, "volume": 3719198}, "trend_line": 2329.838969, "activity_lines": {"activity_5": 2882.666667, "activity_10": 2673.636364, "activity_20": 2523.81274, "activity_30": 2434.832999}, "trend_signal": 1, "fair_value": 2673.048877, "relative_strength": -24.481303, "rate_of_change": 1.1357439595351742, "market_dynamics": 1.310066, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3175.0, "high": 3220.0, "low": 2945.0, "close": 3085.0, "volume": 2318753}, "trend_line": 2358.818575, "activity_lines": {"activity_5": 2983.333333, "activity_10": 2777.454545, "activity_20": 2586.618547, "activity_30": 2483.553065}, "trend_signal": 1, "fair_value": 2682.19132, "relative_strength": -28.417897, "rate_of_change": 1.2438458788608184, "market_dynamics": 1.386472, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3035.0, "high": 3285.0, "low": 3005.0, "close": 3095.0, "volume": 3256326}, "trend_line": 2390.620968, "activity_lines": {"activity_5": 3048.333333, "activity_10": 2865.636364, "activity_20": 2645.406973, "activity_30": 2531.048641}, "trend_signal": 1, "fair_value": 2691.150731, "relative_strength": -22.767491, "rate_of_change": 1.3482339564839316, "market_dynamics": 1.385435, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3040.0, "high": 3220.0, "low": 2795.0, "close": 2915.0, "volume": 3878927}, "trend_line": 2419.078772, "activity_lines": {"activity_5": 3020.333333, "activity_10": 2904.818182, "activity_20": 2682.295962, "activity_30": 2564.879546}, "trend_signal": 1, "fair_value": 2698.430339, "relative_strength": -24.811055, "rate_of_change": 1.1903938090113693, "market_dynamics": 1.37856, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2915.0, "high": 3475.0, "low": 2800.0, "close": 3345.0, "volume": 4853206}, "trend_line": 2455.895227, "activity_lines": {"activity_5": 3131.0, "activity_10": 3010.090909, "activity_20": 2756.688367, "activity_30": 2624.6164}, "trend_signal": 1, "fair_value": 2706.343519, "relative_strength": -18.593789, "rate_of_change": 1.5219204693182324, "market_dynamics": 1.424956, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3295.0, "high": 3615.0, "low": 3230.0, "close": 3525.0, "volume": 5362675}, "trend_line": 2500.703243, "activity_lines": {"activity_5": 3268.333333, "activity_10": 3128.909091, "activity_20": 2843.746534, "activity_30": 2693.590901}, "trend_signal": 1, "fair_value": 2715.093704, "relative_strength": -16.17289, "rate_of_change": 1.824508452452803, "market_dynamics": 1.498746, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3515.0, "high": 3790.0, "low": 3465.0, "close": 3640.0, "volume": 2877107}, "trend_line": 2553.327714, "activity_lines": {"activity_5": 3417.333333, "activity_10": 3247.454545, "activity_20": 2936.446554, "activity_30": 2767.093918}, "trend_signal": 1, "fair_value": 2725.436541, "relative_strength": -14.992314, "rate_of_change": 2.104386881862419, "market_dynamics": 1.465026, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3625.0, "high": 3650.0, "low": 3170.0, "close": 3235.0, "volume": 3358136}, "trend_line": 2590.460624, "activity_lines": {"activity_5": 3394.333333, "activity_10": 3271.636364, "activity_20": 2985.523106, "activity_30": 2811.072775}, "trend_signal": 1, "fair_value": 2732.898065, "relative_strength": -24.32495, "rate_of_change": 1.454294714947813, "market_dynamics": 1.340637, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3270.0, "high": 3465.0, "low": 2880.0, "close": 2930.0, "volume": 4814053}, "trend_line": 2617.758793, "activity_lines": {"activity_5": 3260.333333, "activity_10": 3228.818182, "activity_20": 3002.428571, "activity_30": 2832.978541}, "trend_signal": 1, "fair_value": 2737.739097, "relative_strength": -38.666752, "rate_of_change": 1.053795944516165, "market_dynamics": 1.020113, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2990.0, "high": 3050.0, "low": 2580.0, "close": 2740.0, "volume": 4303828}, "trend_line": 2639.719413, "activity_lines": {"activity_5": 3062.0, "activity_10": 3149.909091, "activity_20": 2998.690476, "activity_30": 2840.865071}, "trend_signal": 1, "fair_value": 2742.059228, "relative_strength": -41.40681, "rate_of_change": 0.838909224895872, "market_dynamics": 0.532923, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2745.0, "high": 3145.0, "low": 2625.0, "close": 2985.0, "volume": 4747304}, "trend_line": 2666.859355, "activity_lines": {"activity_5": 2985.666667, "activity_10": 3117.454545, "activity_20": 3016.47619, "activity_30": 2863.141237}, "trend_signal": 1, "fair_value": 2748.298399, "relative_strength": -37.788416, "rate_of_change": 1.0281373795389914, "market_dynamics": 0.157295, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3220.0, "high": 3300.0, "low": 2665.0, "close": 2700.0, "volume": 4493413}, "trend_line": 2688.814347, "activity_lines": {"activity_5": 2850.333333, "activity_10": 3035.727273, "activity_20": 3003.928571, "activity_30": 2865.279344}, "trend_signal": 1, "fair_value": 2753.217593, "relative_strength": -46.673174, "rate_of_change": 0.8232527133025336, "market_dynamics": -0.233331, "expectation": {"probability": 48.6936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c2dd59b-e34e-4fe1-8013-41d65833a343/", "share_image": "https://sharemaestro.com/terminal/7c2dd59b-e34e-4fe1-8013-41d65833a343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}