{"ticker": {"uuid": "7c2e0aac-71bc-497f-8ea6-e8e27f1f572e", "symbol": "METY", "name": "IncomeShares META Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METY fell 4.55%, moving from 7.17 to 6.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7425, "high": 6.8975, "low": 6.71, "close": 6.84, "volume": 24842}, "trend_line": 7.510174, "activity_lines": {"activity_5": 6.726373, "activity_10": 6.783711, "activity_20": 6.947297, "activity_30": 7.212732}, "trend_signal": 0, "fair_value": 8.272599, "relative_strength": -23.765382, "rate_of_change": -0.7891767330513885, "market_dynamics": -0.27832, "expectation": {"probability": 45.5567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 7.893006, "high": 7.893006, "low": 7.893006, "close": 7.893006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.893006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.856101, "high": 7.931787, "low": 7.725544, "close": 7.772849, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.832928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.674458, "high": 7.753927, "low": 7.621479, "close": 7.753927, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.806594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.73879, "high": 7.910974, "low": 7.73879, "close": 7.819597, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.809845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.76882, "high": 8.063718, "low": 7.737573, "close": 8.063718, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 7.886498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.860619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.147691, "high": 8.147691, "low": 7.759057, "close": 7.759057, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 7.852643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.843692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.639926, "high": 7.858658, "low": 7.567667, "close": 7.66922, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 7.797774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.818768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.76882, "high": 7.987551, "low": 7.718043, "close": 7.973878, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 7.851365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.838157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.925058, "high": 8.311741, "low": 7.897716, "close": 8.255104, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 7.984035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.884484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.296116, "high": 8.467977, "low": 8.178939, "close": 8.214092, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 8.074, "activity_10": 7.977531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.917445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.29221, "high": 8.327363, "low": 7.921148, "close": 7.973878, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 8.07387, "activity_10": 7.987792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.922575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.948493, "high": 8.077387, "low": 7.928963, "close": 7.932869, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 8.045748, "activity_10": 7.989126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.923433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.038327, "high": 8.103323, "low": 7.937225, "close": 7.990613, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 8.019298, "activity_10": 7.998049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.928601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.150783, "high": 8.293154, "low": 7.956998, "close": 8.2279, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 8.070827, "activity_10": 8.045813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.949979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.253606, "high": 8.312928, "low": 7.909541, "close": 8.002479, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 8.04903, "activity_10": 8.045166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.953479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.002479, "high": 8.625355, "low": 8.002479, "close": 8.643151, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 8.254898, "activity_10": 8.162119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.996584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.755861, "high": 9.368852, "low": 8.755861, "close": 9.260096, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 8.621796, "activity_10": 8.37517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.070908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.133543, "high": 9.624788, "low": 9.133543, "close": 9.624788, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 9.021776, "activity_10": 8.625603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.157235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.740021, "high": 9.946222, "low": 9.67533, "close": 9.946222, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 9.419955, "activity_10": 8.904462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.027084, "high": 10.116035, "low": 9.416566, "close": 9.38422, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 9.516246, "activity_10": 9.050391, "activity_20": 8.601895, "activity_30": null}, "trend_signal": 0, "fair_value": 8.308033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.331659, "high": 9.339746, "low": 8.97586, "close": 8.957664, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 9.378236, "activity_10": 9.09749, "activity_20": 8.663764, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.04918, "high": 9.159685, "low": 8.590785, "close": 8.27564, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 8.991917, "activity_10": 9.002697, "activity_20": 8.65561, "activity_30": null}, "trend_signal": 0, "fair_value": 8.336089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.136486, "high": 8.541673, "low": 8.136486, "close": 8.287918, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 8.67532, "activity_10": 8.903905, "activity_20": 8.64623, "activity_30": null}, "trend_signal": 0, "fair_value": 8.333995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.332941, "high": 8.398426, "low": 8.023933, "close": 8.146718, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 8.400782, "activity_10": 8.774034, "activity_20": 8.62086, "activity_30": null}, "trend_signal": 0, "fair_value": 8.326192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.422981, "high": 8.635808, "low": 8.337032, "close": 8.030072, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 8.207329, "activity_10": 8.624431, "activity_20": 8.582823, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.73539, "high": 8.171608, "low": 6.97291, "close": 7.079415, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 7.787266, "activity_10": 8.301479, "activity_20": 8.454407, "activity_30": null}, "trend_signal": 0, "fair_value": 8.26685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.766167, "high": 7.668322, "low": 6.766167, "close": 7.543023, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 7.646956, "activity_10": 8.091251, "activity_20": 8.373381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.240041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.774827, "high": 7.822859, "low": 7.267364, "close": 7.182786, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 7.435409, "activity_10": 7.846746, "activity_20": 8.258647, "activity_30": null}, "trend_signal": 0, "fair_value": 8.202282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.112828, "high": 7.651615, "low": 7.075238, "close": 7.564949, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 7.424924, "activity_10": 7.716124, "activity_20": 8.184078, "activity_30": null}, "trend_signal": 0, "fair_value": 8.180305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634233, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.565994, "high": 8.139658, "low": 7.373869, "close": 8.140759, "volume": 2064}, "trend_line": 8.178987, "activity_lines": {"activity_5": 7.645161, "activity_10": 7.733491, "activity_20": 8.167633, "activity_30": 8.206277}, "trend_signal": 0, "fair_value": 8.178987, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.646683, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.11106, "high": 8.31565, "low": 8.091261, "close": 8.180356, "volume": 307}, "trend_line": 8.188565, "activity_lines": {"activity_5": 7.871217, "activity_10": 7.780666, "activity_20": 8.155309, "activity_30": 8.206365}, "trend_signal": 0, "fair_value": 8.179031, "relative_strength": null, "rate_of_change": 0.11710496666642455, "market_dynamics": -0.682493, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.452045, "high": 8.617038, "low": 8.254054, "close": 8.530143, "volume": 2097}, "trend_line": 8.213808, "activity_lines": {"activity_5": 8.140473, "activity_10": 7.905571, "activity_20": 8.175315, "activity_30": 8.228403}, "trend_signal": 0, "fair_value": 8.190003, "relative_strength": null, "rate_of_change": 0.30827135157380664, "market_dynamics": -0.3694, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.579639, "high": 8.623639, "low": 8.423446, "close": 8.411347, "volume": 569}, "trend_line": 8.235722, "activity_lines": {"activity_5": 8.304323, "activity_10": 8.00425, "activity_20": 8.181163, "activity_30": 8.241147}, "trend_signal": 0, "fair_value": 8.196711, "relative_strength": null, "rate_of_change": 0.266794646283437, "market_dynamics": -0.272857, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.577441, "high": 8.79963, "low": 8.544442, "close": 8.631338, "volume": 1089}, "trend_line": 8.26278, "activity_lines": {"activity_5": 8.459599, "activity_10": 8.140683, "activity_20": 8.205959, "activity_30": 8.266671}, "trend_signal": 0, "fair_value": 8.209494, "relative_strength": null, "rate_of_change": 0.32854435834524853, "market_dynamics": -0.227603, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.655698, "high": 9.137927, "low": 8.622364, "close": 9.066814, "volume": 611}, "trend_line": 8.296217, "activity_lines": {"activity_5": 8.68894, "activity_10": 8.347482, "activity_20": 8.270307, "activity_30": 8.318544}, "trend_signal": 0, "fair_value": 8.233989, "relative_strength": null, "rate_of_change": 0.40467009892555594, "market_dynamics": 0.094785, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.022369, "high": 9.346821, "low": 8.933481, "close": 9.015704, "volume": 337}, "trend_line": 8.338105, "activity_lines": {"activity_5": 8.839508, "activity_10": 8.526138, "activity_20": 8.32472, "activity_30": 8.364962}, "trend_signal": 0, "fair_value": 8.255703, "relative_strength": null, "rate_of_change": 0.5049048258983599, "market_dynamics": 0.215982, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.991259, "high": 9.16904, "low": 8.89348, "close": 8.940146, "volume": 496}, "trend_line": 8.380469, "activity_lines": {"activity_5": 8.909201, "activity_10": 8.655852, "activity_20": 8.370162, "activity_30": 8.403804}, "trend_signal": 0, "fair_value": 8.274202, "relative_strength": null, "rate_of_change": 0.5080770750668069, "market_dynamics": 0.49692, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.009038, "high": 9.400155, "low": 8.884591, "close": 9.342377, "volume": 1513}, "trend_line": 8.426086, "activity_lines": {"activity_5": 9.085636, "activity_10": 8.833296, "activity_20": 8.455436, "activity_30": 8.465862}, "trend_signal": 1, "fair_value": 8.302311, "relative_strength": null, "rate_of_change": 0.5443251445712647, "market_dynamics": 0.722508, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.30682, "high": 9.555713, "low": 8.931389, "close": 9.162295, "volume": 287}, "trend_line": 8.456326, "activity_lines": {"activity_5": 9.139976, "activity_10": 8.938733, "activity_20": 8.524904, "activity_30": 8.513359}, "trend_signal": 1, "fair_value": 8.324362, "relative_strength": null, "rate_of_change": 0.3588854896567746, "market_dynamics": 0.72543, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.151087, "high": 9.393203, "low": 9.088317, "close": 9.139878, "volume": 493}, "trend_line": 8.487185, "activity_lines": {"activity_5": 9.151446, "activity_10": 9.011051, "activity_20": 8.59597, "activity_30": 8.55746}, "trend_signal": 1, "fair_value": 8.34475, "relative_strength": null, "rate_of_change": 0.3649220713581705, "market_dynamics": 0.732113, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.146602, "high": 9.339399, "low": 8.767736, "close": 8.947082, "volume": 592}, "trend_line": 8.519625, "activity_lines": {"activity_5": 9.09378, "activity_10": 9.03015, "activity_20": 8.649838, "activity_30": 8.58713}, "trend_signal": 1, "fair_value": 8.359441, "relative_strength": null, "rate_of_change": 0.38222331668273235, "market_dynamics": 0.707865, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.117458, "high": 9.231792, "low": 9.007611, "close": 9.202648, "volume": 3723}, "trend_line": 8.561951, "activity_lines": {"activity_5": 9.125878, "activity_10": 9.081774, "activity_20": 8.728097, "activity_30": 8.631196}, "trend_signal": 1, "fair_value": 8.379518, "relative_strength": null, "rate_of_change": 0.4968059040157399, "market_dynamics": 0.724158, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.218342, "high": 9.950521, "low": 9.163397, "close": 9.709378, "volume": 2919}, "trend_line": 8.619244, "activity_lines": {"activity_5": 9.309385, "activity_10": 9.213304, "activity_20": 8.8502, "activity_30": 8.705224}, "trend_signal": 1, "fair_value": 8.410445, "relative_strength": null, "rate_of_change": 0.6691582327439107, "market_dynamics": 0.862594, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.445488, "high": 10.059718, "low": 9.445488, "close": 9.905023, "volume": 4901}, "trend_line": 8.675148, "activity_lines": {"activity_5": 9.533641, "activity_10": 9.356805, "activity_20": 8.984168, "activity_30": 8.788177}, "trend_signal": 1, "fair_value": 8.444412, "relative_strength": null, "rate_of_change": 0.6485951668150937, "market_dynamics": 0.996791, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.932321, "high": 10.27811, "low": 9.932321, "close": 10.234887, "volume": 255}, "trend_line": 8.749561, "activity_lines": {"activity_5": 9.818336, "activity_10": 9.537124, "activity_20": 9.141179, "activity_30": 8.888806}, "trend_signal": 1, "fair_value": 8.484201, "relative_strength": null, "rate_of_change": 0.8577721094787067, "market_dynamics": 1.014476, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.95507, "high": 10.218962, "low": 9.500085, "close": 9.789001, "volume": 7656}, "trend_line": 8.787756, "activity_lines": {"activity_5": 9.881402, "activity_10": 9.615135, "activity_20": 9.245225, "activity_30": 8.955866}, "trend_signal": 1, "fair_value": 8.512566, "relative_strength": null, "rate_of_change": 0.43653618735842836, "market_dynamics": 0.991483, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.877722, "high": 9.905022, "low": 9.65933, "close": 9.65933, "volume": 6632}, "trend_line": 8.801064, "activity_lines": {"activity_5": 9.845116, "activity_10": 9.655509, "activity_20": 9.324018, "activity_30": 9.012097}, "trend_signal": 1, "fair_value": 8.536965, "relative_strength": null, "rate_of_change": 0.15143797802306208, "market_dynamics": 0.947563, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35449, "high": 9.718479, "low": 9.113349, "close": 9.67298, "volume": 646}, "trend_line": 8.80267, "activity_lines": {"activity_5": 9.782935, "activity_10": 9.685289, "activity_20": 9.394034, "activity_30": 9.06835}, "trend_signal": 1, "fair_value": 8.560632, "relative_strength": null, "rate_of_change": 0.018247793675863083, "market_dynamics": 0.735819, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.814026, "high": 9.868624, "low": 9.727578, "close": 9.741227, "volume": 1327}, "trend_line": 8.795837, "activity_lines": {"activity_5": 9.745929, "activity_10": 9.721467, "activity_20": 9.458692, "activity_30": 9.128902}, "trend_signal": 1, "fair_value": 8.584726, "relative_strength": null, "rate_of_change": -0.07762417539224246, "market_dynamics": 0.647966, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.818576, "high": 10.064268, "low": 9.809476, "close": 10.007395, "volume": 913}, "trend_line": 8.81661, "activity_lines": {"activity_5": 9.808566, "activity_10": 9.795513, "activity_20": 9.538336, "activity_30": 9.207067}, "trend_signal": 1, "fair_value": 8.613179, "relative_strength": null, "rate_of_change": 0.23616854200458867, "market_dynamics": 0.489175, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.050617, "high": 10.050617, "low": 9.677531, "close": 9.638855, "volume": 243}, "trend_line": 8.839316, "activity_lines": {"activity_5": 9.763522, "activity_10": 9.786778, "activity_20": 9.573992, "activity_30": 9.260115}, "trend_signal": 1, "fair_value": 8.63329, "relative_strength": null, "rate_of_change": 0.2575366268894671, "market_dynamics": 0.205832, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.668429, "high": 9.718478, "low": 9.126998, "close": 9.17932, "volume": 6494}, "trend_line": 8.869439, "activity_lines": {"activity_5": 9.575309, "activity_10": 9.681914, "activity_20": 9.558937, "activity_30": 9.28205}, "trend_signal": 1, "fair_value": 8.643791, "relative_strength": -3.079826, "rate_of_change": 0.340784286928985, "market_dynamics": 0.049097, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.099699, "high": 9.372691, "low": 8.876756, "close": 9.202071, "volume": 7610}, "trend_line": 8.899911, "activity_lines": {"activity_5": 9.426681, "activity_10": 9.58161, "activity_20": 9.542958, "activity_30": 9.303511}, "trend_signal": 1, "fair_value": 8.654325, "relative_strength": -2.219375, "rate_of_change": 0.34356175176355136, "market_dynamics": -0.092724, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.222546, "high": 9.372691, "low": 9.099698, "close": 9.220269, "volume": 7984}, "trend_line": 8.935696, "activity_lines": {"activity_5": 9.315513, "activity_10": 9.49384, "activity_20": 9.524947, "activity_30": 9.324179}, "trend_signal": 1, "fair_value": 8.664805, "relative_strength": -1.368299, "rate_of_change": 0.40208267251212537, "market_dynamics": -0.261676, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.37269, "high": 9.606634, "low": 9.336291, "close": 9.606634, "volume": 384}, "trend_line": 8.988248, "activity_lines": {"activity_5": 9.367864, "activity_10": 9.488767, "activity_20": 9.540928, "activity_30": 9.367465}, "trend_signal": 1, "fair_value": 8.681929, "relative_strength": -0.442779, "rate_of_change": 0.5881131139644901, "market_dynamics": -0.361409, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.759428, "high": 9.809476, "low": 8.644713, "close": 8.632201, "volume": 2050}, "trend_line": 9.040007, "activity_lines": {"activity_5": 9.122121, "activity_10": 9.317947, "activity_20": 9.461535, "activity_30": 9.344494}, "trend_signal": 1, "fair_value": 8.681041, "relative_strength": -11.085166, "rate_of_change": 0.5758519346595552, "market_dynamics": -0.576892, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.344425, "high": 8.417222, "low": 7.718819, "close": 7.713131, "volume": 33697}, "trend_line": 9.045677, "activity_lines": {"activity_5": 8.637131, "activity_10": 9.001057, "activity_20": 9.296438, "activity_30": 9.25889}, "trend_signal": 0, "fair_value": 8.66406, "relative_strength": -19.955468, "rate_of_change": 0.06272119037076283, "market_dynamics": -0.684841, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.062333, "high": 8.062333, "low": 7.677871, "close": 7.850765, "volume": 10418}, "trend_line": 9.067943, "activity_lines": {"activity_5": 8.295766, "activity_10": 8.744576, "activity_20": 9.150292, "activity_30": 9.181798}, "trend_signal": 0, "fair_value": 8.650038, "relative_strength": -18.419093, "rate_of_change": 0.24615073034334653, "market_dynamics": -0.870632, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.782517, "high": 7.85304, "low": 7.570949, "close": 7.602798, "volume": 1661}, "trend_line": 9.069205, "activity_lines": {"activity_5": 7.961832, "activity_10": 8.476142, "activity_20": 8.987633, "activity_30": 9.087273}, "trend_signal": 0, "fair_value": 8.632288, "relative_strength": -19.476665, "rate_of_change": 0.013917158500009765, "market_dynamics": -1.046481, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.723369, "high": 8.085083, "low": 7.714269, "close": 8.085083, "volume": 14025}, "trend_line": 9.067349, "activity_lines": {"activity_5": 7.896491, "activity_10": 8.334277, "activity_20": 8.878332, "activity_30": 9.023781}, "trend_signal": 0, "fair_value": 8.623168, "relative_strength": -15.74787, "rate_of_change": -0.020464858827207895, "market_dynamics": -0.979005, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.095707, "high": 8.297865, "low": 8.095707, "close": 8.33195, "volume": 14319}, "trend_line": 9.072402, "activity_lines": {"activity_5": 8.014876, "activity_10": 8.272247, "activity_20": 8.797565, "activity_30": 8.976336}, "trend_signal": 0, "fair_value": 8.618394, "relative_strength": -12.470337, "rate_of_change": 0.05572742374866343, "market_dynamics": -0.982604, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.396594, "high": 8.396594, "low": 8.060448, "close": 8.063974, "volume": 324}, "trend_line": 9.056863, "activity_lines": {"activity_5": 8.063952, "activity_10": 8.185256, "activity_20": 8.694205, "activity_30": 8.911276}, "trend_signal": 0, "fair_value": 8.609452, "relative_strength": -14.871638, "rate_of_change": -0.1712776836828925, "market_dynamics": -1.018441, "expectation": {"probability": 67.6385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.074551, "high": 8.401295, "low": 8.060447, "close": 8.40012, "volume": 11443}, "trend_line": 9.056489, "activity_lines": {"activity_5": 8.201687, "activity_10": 8.179662, "activity_20": 8.628282, "activity_30": 8.868906}, "trend_signal": 0, "fair_value": 8.606129, "relative_strength": -13.315019, "rate_of_change": -0.0041294651360052875, "market_dynamics": -0.843088, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.363684, "high": 8.396593, "low": 8.358983, "close": 8.393068, "volume": 1149}, "trend_line": 9.048547, "activity_lines": {"activity_5": 8.300448, "activity_10": 8.187367, "activity_20": 8.567922, "activity_30": 8.826104}, "trend_signal": 0, "fair_value": 8.6028, "relative_strength": -12.943046, "rate_of_change": -0.08769402800577458, "market_dynamics": -0.830126, "expectation": {"probability": 65.75, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.387191, "high": 8.469973, "low": 8.009363, "close": 8.207449, "volume": 45023}, "trend_line": 9.019901, "activity_lines": {"activity_5": 8.284652, "activity_10": 8.176363, "activity_20": 8.497083, "activity_30": 8.77184}, "trend_signal": 0, "fair_value": 8.596718, "relative_strength": -15.311339, "rate_of_change": -0.3165812146414049, "market_dynamics": -0.663931, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.286206, "high": 8.376896, "low": 8.159717, "close": 8.308878, "volume": 16732}, "trend_line": 8.99634, "activity_lines": {"activity_5": 8.294507, "activity_10": 8.20924, "activity_20": 8.445559, "activity_30": 8.725967}, "trend_signal": 0, "fair_value": 8.592356, "relative_strength": -15.438661, "rate_of_change": -0.2612112926738423, "market_dynamics": -0.41432, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.216995, "high": 8.27666, "low": 7.885261, "close": 7.972371, "volume": 18558}, "trend_line": 8.964081, "activity_lines": {"activity_5": 8.193731, "activity_10": 8.186812, "activity_20": 8.369035, "activity_30": 8.659905}, "trend_signal": 0, "fair_value": 8.583103, "relative_strength": -19.482462, "rate_of_change": -0.3585791555232441, "market_dynamics": -0.348795, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.861395, "high": 8.135851, "low": 7.694335, "close": 8.270693, "volume": 8056}, "trend_line": 8.928358, "activity_lines": {"activity_5": 8.198503, "activity_10": 8.213912, "activity_20": 8.328956, "activity_30": 8.61517}, "trend_signal": 0, "fair_value": 8.578509, "relative_strength": -15.37431, "rate_of_change": -0.39851268635346826, "market_dynamics": -0.18199, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.286207, "high": 8.825573, "low": 8.286207, "close": 8.622714, "volume": 358}, "trend_line": 8.910372, "activity_lines": {"activity_5": 8.329244, "activity_10": 8.29738, "activity_20": 8.32908, "activity_30": 8.595451}, "trend_signal": 0, "fair_value": 8.579149, "relative_strength": -12.070303, "rate_of_change": -0.2014480154133462, "market_dynamics": -0.156228, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.169263, "high": 8.255181, "low": 7.662115, "close": 7.662115, "volume": 15445}, "trend_line": 8.861114, "activity_lines": {"activity_5": 8.124475, "activity_10": 8.18765, "activity_20": 8.243044, "activity_30": 8.514918}, "trend_signal": 0, "fair_value": 8.566049, "relative_strength": -22.396763, "rate_of_change": -0.5528164256217364, "market_dynamics": -0.129148, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.706268, "high": 7.904353, "low": 7.520114, "close": 7.579779, "volume": 14905}, "trend_line": 8.815537, "activity_lines": {"activity_5": 7.928617, "activity_10": 8.07064, "activity_20": 8.160335, "activity_30": 8.432252}, "trend_signal": 0, "fair_value": 8.552158, "relative_strength": -23.151947, "rate_of_change": -0.5143484216544303, "market_dynamics": -0.056094, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.579779, "high": 7.594098, "low": 7.44613, "close": 7.664503, "volume": 782}, "trend_line": 8.764265, "activity_lines": {"activity_5": 7.809606, "activity_10": 7.982711, "activity_20": 8.0955, "activity_30": 8.357991}, "trend_signal": 0, "fair_value": 8.539829, "relative_strength": -23.470403, "rate_of_change": -0.5816094924223092, "market_dynamics": -0.090807, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.577392, "high": 7.687174, "low": 7.479542, "close": 7.583358, "volume": 1285}, "trend_line": 8.693398, "activity_lines": {"activity_5": 7.684072, "activity_10": 7.88729, "activity_20": 8.030151, "activity_30": 8.281804}, "trend_signal": 0, "fair_value": 8.526727, "relative_strength": -25.340153, "rate_of_change": -0.8085903381515711, "market_dynamics": -0.204644, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.283843, "high": 7.632283, "low": 7.391238, "close": 7.465223, "volume": 17617}, "trend_line": 8.612071, "activity_lines": {"activity_5": 7.564982, "activity_10": 7.785241, "activity_20": 7.961259, "activity_30": 8.202567}, "trend_signal": 0, "fair_value": 8.512382, "relative_strength": -21.662887, "rate_of_change": -0.9355030104453969, "market_dynamics": -0.28635, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.338734, "high": 7.622737, "low": 7.185993, "close": 7.165707, "volume": 431}, "trend_line": 8.509765, "activity_lines": {"activity_5": 7.423219, "activity_10": 7.645605, "activity_20": 7.872198, "activity_30": 8.109253}, "trend_signal": 0, "fair_value": 8.494426, "relative_strength": -24.221241, "rate_of_change": -1.1879372569037163, "market_dynamics": -0.550591, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.262363, "high": 7.376919, "low": 6.899603, "close": 6.933015, "volume": 9699}, "trend_line": 8.414566, "activity_lines": {"activity_5": 7.236986, "activity_10": 7.482601, "activity_20": 7.7726, "activity_30": 8.007527}, "trend_signal": 0, "fair_value": 8.473882, "relative_strength": -23.760367, "rate_of_change": -1.1187030429159812, "market_dynamics": -0.742145, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.866191, "high": 7.08337, "low": 6.159763, "close": 6.146637, "volume": 501}, "trend_line": 8.297476, "activity_lines": {"activity_5": 6.831745, "activity_10": 7.201636, "activity_20": 7.6062, "activity_30": 7.861209}, "trend_signal": 0, "fair_value": 8.443658, "relative_strength": -32.299628, "rate_of_change": -1.3915156170859082, "market_dynamics": -0.969407, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.197948, "high": 6.491498, "low": 6.197948, "close": 6.399615, "volume": 7959}, "trend_line": 8.188364, "activity_lines": {"activity_5": 6.61202, "activity_10": 6.999861, "activity_20": 7.471353, "activity_30": 7.738766}, "trend_signal": 0, "fair_value": 8.417452, "relative_strength": -32.300492, "rate_of_change": -1.315002297084073, "market_dynamics": -1.169421, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.436606, "high": 6.973587, "low": 6.405581, "close": 6.916309, "volume": 29362}, "trend_line": 8.0942, "activity_lines": {"activity_5": 6.643444, "activity_10": 6.926051, "activity_20": 7.392625, "activity_30": 7.656698}, "trend_signal": 0, "fair_value": 8.39845, "relative_strength": -27.514394, "rate_of_change": -1.149973303580535, "market_dynamics": -0.997915, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87335, "high": 7.331574, "low": 6.851871, "close": 7.316061, "volume": 2030}, "trend_line": 8.004489, "activity_lines": {"activity_5": 6.844712, "activity_10": 6.955948, "activity_20": 7.355238, "activity_30": 7.606496}, "trend_signal": 0, "fair_value": 8.38492, "relative_strength": -23.509511, "rate_of_change": -1.1083368337822292, "market_dynamics": -0.896074, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.307708, "high": 7.329187, "low": 7.066664, "close": 7.195539, "volume": 18295}, "trend_line": 7.923045, "activity_lines": {"activity_5": 6.995782, "activity_10": 6.970224, "activity_20": 7.310034, "activity_30": 7.554306}, "trend_signal": 0, "fair_value": 8.370237, "relative_strength": -22.335849, "rate_of_change": -1.0174790670584895, "market_dynamics": -0.579405, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.248044, "high": 7.286229, "low": 6.486725, "close": 6.6156, "volume": 14606}, "trend_line": 7.837588, "activity_lines": {"activity_5": 6.936038, "activity_10": 6.886043, "activity_20": 7.21501, "activity_30": 7.469954}, "trend_signal": 0, "fair_value": 8.348839, "relative_strength": -28.011931, "rate_of_change": -1.0785878409121732, "market_dynamics": -0.435481, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.63, "high": 6.745, "low": 6.4825, "close": 6.60375, "volume": 10204}, "trend_line": 7.750977, "activity_lines": {"activity_5": 6.84108, "activity_10": 6.818778, "activity_20": 7.125754, "activity_30": 7.390352}, "trend_signal": 0, "fair_value": 8.327813, "relative_strength": -26.728322, "rate_of_change": -1.1050721216782566, "market_dynamics": -0.552817, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.615, "high": 6.775, "low": 6.53, "close": 6.7075, "volume": 1861}, "trend_line": 7.667218, "activity_lines": {"activity_5": 6.767096, "activity_10": 6.788188, "activity_20": 7.054933, "activity_30": 7.323031}, "trend_signal": 0, "fair_value": 8.308524, "relative_strength": -24.769232, "rate_of_change": -1.080625061847038, "market_dynamics": -0.534117, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.665, "high": 6.71, "low": 6.55, "close": 6.6875, "volume": 10764}, "trend_line": 7.569914, "activity_lines": {"activity_5": 6.700366, "activity_10": 6.767738, "activity_20": 6.990234, "activity_30": 7.259823}, "trend_signal": 0, "fair_value": 8.289453, "relative_strength": -26.407577, "rate_of_change": -1.2690913444746228, "market_dynamics": -0.560995, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7425, "high": 6.8975, "low": 6.71, "close": 6.84, "volume": 24842}, "trend_line": 7.510174, "activity_lines": {"activity_5": 6.726373, "activity_10": 6.783711, "activity_20": 6.947297, "activity_30": 7.212732}, "trend_signal": 0, "fair_value": 8.272599, "relative_strength": -23.765382, "rate_of_change": -0.7891767330513885, "market_dynamics": -0.27832, "expectation": {"probability": 45.5567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c2e0aac-71bc-497f-8ea6-e8e27f1f572e/", "share_image": "https://sharemaestro.com/terminal/7c2e0aac-71bc-497f-8ea6-e8e27f1f572e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}