{"ticker": {"uuid": "7c2e15d7-7f54-41ca-93e2-576099da7b78", "symbol": "1583", "name": "Goodway Machine Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1583 fell 18.17%, moving from 60.00 to 49.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.77 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 44.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "-18.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.77"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 48.349998, "close": 49.099998, "volume": 82000}, "trend_line": 48.475, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.418181, "activity_20": 49.847143, "activity_30": 49.132473}, "trend_signal": 1, "fair_value": 55.323049, "relative_strength": -27.774103, "rate_of_change": 0.3242392488995818, "market_dynamics": -0.246395, "expectation": {"probability": 44.0765, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.743989, "high": 59.848379, "low": 58.601543, "close": 58.601543, "volume": 54117}, "trend_line": 57.151946, "activity_lines": {"activity_5": 59.283629, "activity_10": 59.615302, "activity_20": 59.170092, "activity_30": 58.45035}, "trend_signal": 1, "fair_value": 51.042279, "relative_strength": -2.239207, "rate_of_change": 0.36216072532661764, "market_dynamics": -0.404368, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.601546, "high": 58.601546, "low": 55.92974, "close": 56.553162, "volume": 55055}, "trend_line": 57.275698, "activity_lines": {"activity_5": 58.25641, "activity_10": 59.032679, "activity_20": 58.969857, "activity_30": 58.411719}, "trend_signal": 1, "fair_value": 51.112863, "relative_strength": -4.433137, "rate_of_change": 0.2165315595727853, "market_dynamics": -0.810515, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.909405, "high": 57.621879, "low": 56.375042, "close": 56.998463, "volume": 24000}, "trend_line": 57.414293, "activity_lines": {"activity_5": 57.675574, "activity_10": 58.565792, "activity_20": 58.817486, "activity_30": 58.393833}, "trend_signal": 1, "fair_value": 51.190112, "relative_strength": -4.303974, "rate_of_change": 0.2419787184435574, "market_dynamics": -1.097245, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.087521, "high": 57.8, "low": 56.196918, "close": 57.087517, "volume": 28399}, "trend_line": 57.544492, "activity_lines": {"activity_5": 57.324503, "activity_10": 58.18206, "activity_20": 58.679366, "activity_30": 58.372751}, "trend_signal": 0, "fair_value": 51.265501, "relative_strength": -5.083399, "rate_of_change": 0.22677105855853263, "market_dynamics": -1.335589, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.087517, "high": 58.245303, "low": 55.039136, "close": 55.573498, "volume": 44001}, "trend_line": 57.64127, "activity_lines": {"activity_5": 56.594721, "activity_10": 57.600793, "activity_20": 58.402398, "activity_30": 58.24559}, "trend_signal": 0, "fair_value": 51.324672, "relative_strength": -7.10798, "rate_of_change": 0.16817943235992158, "market_dynamics": -1.474523, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.107861, "high": 56.553162, "low": 55.840682, "close": 56.018803, "volume": 22001}, "trend_line": 57.744368, "activity_lines": {"activity_5": 56.280043, "activity_10": 57.174769, "activity_20": 58.17106, "activity_30": 58.140914}, "trend_signal": 0, "fair_value": 51.383191, "relative_strength": -8.136341, "rate_of_change": 0.1788614303605781, "market_dynamics": -1.477953, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.662559, "high": 56.107857, "low": 54.593837, "close": 55.217258, "volume": 24005}, "trend_line": 57.826431, "activity_lines": {"activity_5": 55.870366, "activity_10": 56.661443, "activity_20": 57.867324, "activity_30": 57.977875}, "trend_signal": 0, "fair_value": 51.438075, "relative_strength": -6.140659, "rate_of_change": 0.14211429242761475, "market_dynamics": -1.490392, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.929741, "high": 56.196918, "low": 54.861018, "close": 55.66256, "volume": 19000}, "trend_line": 57.917654, "activity_lines": {"activity_5": 55.698184, "activity_10": 56.334628, "activity_20": 57.612133, "activity_30": 57.83827}, "trend_signal": 0, "fair_value": 51.495813, "relative_strength": -5.284065, "rate_of_change": 0.15775312157860719, "market_dynamics": -1.504523, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.929741, "high": 56.018803, "low": 54.950081, "close": 56.018803, "volume": 12000}, "trend_line": 57.875867, "activity_lines": {"activity_5": 55.733809, "activity_10": 56.151442, "activity_20": 57.392041, "activity_30": 57.715764}, "trend_signal": 0, "fair_value": 51.554833, "relative_strength": -5.338528, "rate_of_change": -0.07214898586879806, "market_dynamics": -1.486479, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.285983, "high": 56.375038, "low": 55.573503, "close": 56.375038, "volume": 21000}, "trend_line": 57.877205, "activity_lines": {"activity_5": 55.959427, "activity_10": 56.08681, "activity_20": 57.219557, "activity_30": 57.618936}, "trend_signal": 0, "fair_value": 51.621146, "relative_strength": -5.966477, "rate_of_change": 0.0023118444169431666, "market_dynamics": -1.404467, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.820339, "high": 56.998462, "low": 55.573498, "close": 55.573498, "volume": 15237}, "trend_line": 57.80637, "activity_lines": {"activity_5": 55.864429, "activity_10": 55.934597, "activity_20": 56.981097, "activity_30": 57.47031}, "trend_signal": 0, "fair_value": 51.680819, "relative_strength": -5.063086, "rate_of_change": -0.12238842563319241, "market_dynamics": -1.3842, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.573498, "high": 56.28598, "low": 55.217258, "close": 55.573498, "volume": 8000}, "trend_line": 57.735535, "activity_lines": {"activity_5": 55.799117, "activity_10": 55.837441, "activity_20": 56.756409, "activity_30": 57.326254}, "trend_signal": 0, "fair_value": 51.736483, "relative_strength": -2.903061, "rate_of_change": -0.12253839844986361, "market_dynamics": -1.380524, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.5735, "high": 55.751617, "low": 55.128199, "close": 55.66256, "volume": 10000}, "trend_line": 57.650623, "activity_lines": {"activity_5": 55.739744, "activity_10": 55.774289, "activity_20": 56.553975, "activity_30": 57.192513}, "trend_signal": 0, "fair_value": 51.792719, "relative_strength": -4.555382, "rate_of_change": -0.14707060391835922, "market_dynamics": -1.362511, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.662558, "high": 56.909403, "low": 55.662558, "close": 56.64222, "volume": 24010}, "trend_line": 57.598367, "activity_lines": {"activity_5": 56.006925, "activity_10": 55.913547, "activity_20": 56.468742, "activity_30": 57.127455}, "trend_signal": 0, "fair_value": 51.85824, "relative_strength": -3.585333, "rate_of_change": -0.0906425590578611, "market_dynamics": -1.207316, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.99846, "high": 56.99846, "low": 55.751616, "close": 56.731281, "volume": 28420}, "trend_line": 57.61442, "activity_lines": {"activity_5": 56.262231, "activity_10": 56.077094, "activity_20": 56.414471, "activity_30": 57.071514}, "trend_signal": 0, "fair_value": 51.923831, "relative_strength": -6.152471, "rate_of_change": 0.027870581817014753, "market_dynamics": -0.854721, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.909401, "high": 58.868723, "low": 56.909401, "close": 58.334362, "volume": 50005}, "trend_line": 57.664022, "activity_lines": {"activity_5": 57.028147, "activity_10": 56.511059, "activity_20": 56.526816, "activity_30": 57.117962}, "trend_signal": 0, "fair_value": 51.998696, "relative_strength": -3.80647, "rate_of_change": 0.08609303018237473, "market_dynamics": -0.232265, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.423424, "high": 60.026504, "low": 57.978122, "close": 59.224964, "volume": 33000}, "trend_line": 57.754675, "activity_lines": {"activity_5": 57.906874, "activity_10": 57.064851, "activity_20": 56.728257, "activity_30": 57.218668}, "trend_signal": 0, "fair_value": 52.077767, "relative_strength": -3.087899, "rate_of_change": 0.1572089439061259, "market_dynamics": 0.356424, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.224962, "high": 60.115563, "low": 58.779663, "close": 59.314022, "volume": 37133}, "trend_line": 57.868183, "activity_lines": {"activity_5": 58.571856, "activity_10": 57.561968, "activity_20": 56.946739, "activity_30": 57.319271}, "trend_signal": 0, "fair_value": 52.157409, "relative_strength": -2.566656, "rate_of_change": 0.1965347393955607, "market_dynamics": 0.75071, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.670263, "high": 60.560865, "low": 58.067181, "close": 59.314022, "volume": 80593}, "trend_line": 57.88226, "activity_lines": {"activity_5": 58.993406, "activity_10": 57.992695, "activity_20": 57.168486, "activity_30": 57.412551}, "trend_signal": 0, "fair_value": 52.232042, "relative_strength": -4.058038, "rate_of_change": 0.02432597546738307, "market_dynamics": 1.077335, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.492146, "high": 59.581203, "low": 58.779661, "close": 58.957779, "volume": 17096}, "trend_line": 57.895825, "activity_lines": {"activity_5": 59.118089, "activity_10": 58.298737, "activity_20": 57.354701, "activity_30": 57.481939}, "trend_signal": 0, "fair_value": 52.309401, "relative_strength": -4.092447, "rate_of_change": 0.023435505109855467, "market_dynamics": 0.992267, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.046844, "high": 60.115566, "low": 58.779661, "close": 60.115566, "volume": 30310}, "trend_line": 57.950825, "activity_lines": {"activity_5": 59.480268, "activity_10": 58.768327, "activity_20": 57.654112, "activity_30": 57.625148}, "trend_signal": 0, "fair_value": 52.395183, "relative_strength": -3.878085, "rate_of_change": 0.09499821446537762, "market_dynamics": 1.003188, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.224964, "high": 59.759323, "low": 59.046844, "close": 59.046844, "volume": 17000}, "trend_line": 57.9702, "activity_lines": {"activity_5": 59.367459, "activity_10": 58.961021, "activity_20": 57.844531, "activity_30": 57.695859}, "trend_signal": 0, "fair_value": 52.468604, "relative_strength": -3.185262, "rate_of_change": 0.03343351884981204, "market_dynamics": 0.896019, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.86872, "high": 60.026508, "low": 58.86872, "close": 60.026508, "volume": 22897}, "trend_line": 57.948367, "activity_lines": {"activity_5": 59.59308, "activity_10": 59.268684, "activity_20": 58.116377, "activity_30": 57.828524}, "trend_signal": 0, "fair_value": 52.547303, "relative_strength": -1.424222, "rate_of_change": -0.03766245415748243, "market_dynamics": 0.771944, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.046842, "high": 60.560864, "low": 58.245305, "close": 59.135906, "volume": 61001}, "trend_line": 57.874121, "activity_lines": {"activity_5": 59.474334, "activity_10": 59.335075, "activity_20": 58.288984, "activity_30": 57.90514}, "trend_signal": 1, "fair_value": 52.614782, "relative_strength": -3.696098, "rate_of_change": -0.1281244042649125, "market_dynamics": 0.815594, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.779662, "high": 59.403081, "low": 58.334362, "close": 58.779663, "volume": 19000}, "trend_line": 57.844818, "activity_lines": {"activity_5": 59.248714, "activity_10": 59.291354, "activity_20": 58.41791, "activity_30": 57.963562}, "trend_signal": 1, "fair_value": 52.677473, "relative_strength": -5.802021, "rate_of_change": -0.050632302475930216, "market_dynamics": 0.626308, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.046844, "high": 60.026504, "low": 58.957779, "close": 59.581203, "volume": 38000}, "trend_line": 57.856436, "activity_lines": {"activity_5": 59.30215, "activity_10": 59.356125, "activity_20": 58.607904, "activity_30": 58.075587}, "trend_signal": 1, "fair_value": 52.748809, "relative_strength": -4.80287, "rate_of_change": 0.02008477233000488, "market_dynamics": 0.644094, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.314022, "high": 60.115564, "low": 59.314022, "close": 59.314022, "volume": 10000}, "trend_line": 57.799491, "activity_lines": {"activity_5": 59.302149, "activity_10": 59.349648, "activity_20": 58.755489, "activity_30": 58.169624}, "trend_signal": 1, "fair_value": 52.813422, "relative_strength": -5.365757, "rate_of_change": -0.09842465927213165, "market_dynamics": 0.486403, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.224966, "high": 60.828049, "low": 59.046849, "close": 60.828049, "volume": 25000}, "trend_line": 57.827103, "activity_lines": {"activity_5": 59.789012, "activity_10": 59.616829, "activity_20": 59.027759, "activity_30": 58.365015}, "trend_signal": 1, "fair_value": 52.895756, "relative_strength": -5.537648, "rate_of_change": 0.047772046989129624, "market_dynamics": 0.446905, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.82805, "high": 63.232671, "low": 60.560867, "close": 62.520187, "volume": 51086}, "trend_line": 57.945211, "activity_lines": {"activity_5": 60.786484, "activity_10": 60.164143, "activity_20": 59.436588, "activity_30": 58.667795}, "trend_signal": 1, "fair_value": 52.982926, "relative_strength": -4.309623, "rate_of_change": 0.20424332859973882, "market_dynamics": 0.698554, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.074883, "high": 63.410786, "low": 61.985824, "close": 62.698307, "volume": 38033}, "trend_line": 58.04937, "activity_lines": {"activity_5": 61.617712, "activity_10": 60.68555, "activity_20": 59.831421, "activity_30": 58.974446}, "trend_signal": 1, "fair_value": 53.071738, "relative_strength": -4.231393, "rate_of_change": 0.17975428547495112, "market_dynamics": 0.811185, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.232665, "high": 67.32943, "low": 62.876423, "close": 65.191986, "volume": 201001}, "trend_line": 58.269052, "activity_lines": {"activity_5": 63.018923, "activity_10": 61.592343, "activity_20": 60.433636, "activity_30": 59.43526}, "trend_signal": 1, "fair_value": 53.170524, "relative_strength": -4.488113, "rate_of_change": 0.37843993828012057, "market_dynamics": 1.119421, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.281055, "high": 69.377815, "low": 65.013872, "close": 67.596619, "volume": 171005}, "trend_line": 58.637167, "activity_lines": {"activity_5": 64.847626, "activity_10": 62.844043, "activity_20": 61.219062, "activity_30": 60.037039}, "trend_signal": 1, "fair_value": 53.283221, "relative_strength": -0.330409, "rate_of_change": 0.6317504530535282, "market_dynamics": 1.298519, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.487218, "high": 68.932515, "low": 67.062256, "close": 67.507561, "volume": 123865}, "trend_line": 58.98747, "activity_lines": {"activity_5": 66.094469, "activity_10": 63.9241, "activity_20": 61.938753, "activity_30": 60.609322}, "trend_signal": 1, "fair_value": 53.394346, "relative_strength": -2.992039, "rate_of_change": 0.5974077840425064, "market_dynamics": 1.327673, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.418487, "high": 71.069965, "low": 67.062252, "close": 67.685677, "volume": 394251}, "trend_line": 59.340742, "activity_lines": {"activity_5": 66.955384, "activity_10": 64.900523, "activity_20": 62.619003, "activity_30": 61.170497}, "trend_signal": 1, "fair_value": 53.513125, "relative_strength": -2.889117, "rate_of_change": 0.5988932903886146, "market_dynamics": 1.420454, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.774737, "high": 68.130979, "low": 67.062256, "close": 68.041908, "volume": 137399}, "trend_line": 59.756356, "activity_lines": {"activity_5": 67.590677, "activity_10": 65.786265, "activity_20": 63.280592, "activity_30": 61.731862}, "trend_signal": 1, "fair_value": 53.634688, "relative_strength": -2.404775, "rate_of_change": 0.7003855799443794, "market_dynamics": 1.420124, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.665331, "high": 69.377817, "low": 67.418495, "close": 67.507561, "volume": 252191}, "trend_line": 60.139314, "activity_lines": {"activity_5": 67.691614, "activity_10": 66.406449, "activity_20": 63.83743, "activity_30": 62.23194}, "trend_signal": 1, "fair_value": 53.750822, "relative_strength": -4.821283, "rate_of_change": 0.6408657181170856, "market_dynamics": 1.470727, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.50755, "high": 67.596609, "low": 62.342065, "close": 64.212326, "volume": 231000}, "trend_line": 60.43915, "activity_lines": {"activity_5": 66.539768, "activity_10": 66.283383, "activity_20": 64.036755, "activity_30": 62.494715}, "trend_signal": 1, "fair_value": 53.837818, "relative_strength": -3.688408, "rate_of_change": 0.498569039214513, "market_dynamics": 1.216139, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.212327, "high": 64.56857, "low": 62.342066, "close": 63.499847, "volume": 335508}, "trend_line": 60.700393, "activity_lines": {"activity_5": 65.376048, "activity_10": 65.941715, "activity_20": 64.144475, "activity_30": 62.692179}, "trend_signal": 1, "fair_value": 53.915237, "relative_strength": -7.308615, "rate_of_change": 0.43224135349355564, "market_dynamics": 0.915186, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.945146, "high": 66.616954, "low": 63.85608, "close": 66.082588, "volume": 219133}, "trend_line": 61.035852, "activity_lines": {"activity_5": 65.340422, "activity_10": 66.021059, "activity_20": 64.478238, "activity_30": 63.039418}, "trend_signal": 1, "fair_value": 54.012718, "relative_strength": -4.336483, "rate_of_change": 0.5526471632564227, "market_dynamics": 0.689667, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.795068, "high": 67.151312, "low": 64.924812, "close": 65.01387, "volume": 124043}, "trend_line": 61.323813, "activity_lines": {"activity_5": 65.05543, "activity_10": 65.841319, "activity_20": 64.677987, "activity_30": 63.296064}, "trend_signal": 1, "fair_value": 54.10385, "relative_strength": -7.358988, "rate_of_change": 0.47178992438739575, "market_dynamics": 0.206706, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.01387, "high": 65.726357, "low": 64.301387, "close": 65.548233, "volume": 78033}, "trend_line": 61.656305, "activity_lines": {"activity_5": 65.150429, "activity_10": 65.716636, "activity_20": 64.899789, "activity_30": 63.568607}, "trend_signal": 1, "fair_value": 54.202415, "relative_strength": -8.723653, "rate_of_change": 0.5421906821090887, "market_dynamics": 0.003319, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.438828, "high": 66.438828, "low": 64.212333, "close": 64.390457, "volume": 107399}, "trend_line": 61.950203, "activity_lines": {"activity_5": 64.990123, "activity_10": 65.37497, "activity_20": 64.985457, "activity_30": 63.745004}, "trend_signal": 1, "fair_value": 54.305581, "relative_strength": -11.328262, "rate_of_change": 0.47667144503712744, "market_dynamics": -0.267245, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.301387, "high": 64.657627, "low": 63.410784, "close": 64.212326, "volume": 113029}, "trend_line": 62.235195, "activity_lines": {"activity_5": 64.758566, "activity_10": 65.05921, "activity_20": 65.028714, "activity_30": 63.890948}, "trend_signal": 1, "fair_value": 54.404098, "relative_strength": -9.699405, "rate_of_change": 0.46003400505401965, "market_dynamics": -0.617901, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.568575, "high": 64.568575, "low": 62.609248, "close": 62.698307, "volume": 123591}, "trend_line": 62.437065, "activity_lines": {"activity_5": 63.974836, "activity_10": 64.528088, "activity_20": 64.907847, "activity_30": 63.920826}, "trend_signal": 1, "fair_value": 54.489905, "relative_strength": -14.296814, "rate_of_change": 0.3243663010937775, "market_dynamics": -0.816595, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.14361, "high": 63.14361, "low": 61.273349, "close": 61.362408, "volume": 88563}, "trend_line": 62.591436, "activity_lines": {"activity_5": 62.971426, "activity_10": 63.844755, "activity_20": 64.642787, "activity_30": 63.851493}, "trend_signal": 1, "fair_value": 54.565144, "relative_strength": -18.16356, "rate_of_change": 0.24724256337162023, "market_dynamics": -1.033342, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.362405, "high": 62.253006, "low": 60.560863, "close": 61.807709, "volume": 263635}, "trend_line": 62.707214, "activity_lines": {"activity_5": 62.35988, "activity_10": 63.36383, "activity_20": 64.407838, "activity_30": 63.80093}, "trend_signal": 0, "fair_value": 54.645242, "relative_strength": -19.802799, "rate_of_change": 0.1849741872034999, "market_dynamics": -1.055355, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.074884, "high": 62.342068, "low": 60.382744, "close": 60.738983, "volume": 156079}, "trend_line": 62.757681, "activity_lines": {"activity_5": 61.641461, "activity_10": 62.792226, "activity_20": 64.060504, "activity_30": 63.673947}, "trend_signal": 0, "fair_value": 54.715483, "relative_strength": -20.019917, "rate_of_change": 0.08048037343836963, "market_dynamics": -1.122097, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.917108, "high": 63.23267, "low": 60.560866, "close": 63.23267, "volume": 128121}, "trend_line": 62.888303, "activity_lines": {"activity_5": 61.997702, "activity_10": 62.737171, "activity_20": 63.943877, "activity_30": 63.704592}, "trend_signal": 0, "fair_value": 54.752114, "relative_strength": -18.174325, "rate_of_change": 0.208137072496357, "market_dynamics": -1.071773, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.677965, "high": 63.856083, "low": 62.163946, "close": 62.342064, "volume": 228435}, "trend_line": 62.989238, "activity_lines": {"activity_5": 62.122385, "activity_10": 62.525045, "activity_20": 63.730981, "activity_30": 63.66935}, "trend_signal": 0, "fair_value": 54.820608, "relative_strength": -20.109505, "rate_of_change": 0.1604988450713955, "market_dynamics": -0.939777, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.520183, "high": 63.677969, "low": 59.403084, "close": 59.403084, "volume": 563295}, "trend_line": 63.004081, "activity_lines": {"activity_5": 61.291157, "activity_10": 61.846569, "activity_20": 63.23903, "activity_30": 63.437986}, "trend_signal": 0, "fair_value": 54.872267, "relative_strength": -19.951748, "rate_of_change": 0.023564342848533985, "market_dynamics": -0.949481, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.403081, "high": 60.115563, "low": 58.779663, "close": 59.492146, "volume": 173000}, "trend_line": 62.983301, "activity_lines": {"activity_5": 60.620239, "activity_10": 61.2863, "activity_20": 62.771252, "activity_30": 63.211409}, "trend_signal": 0, "fair_value": 54.927502, "relative_strength": -16.75766, "rate_of_change": -0.032981990484079945, "market_dynamics": -0.967192, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.204621, "high": 62.609254, "low": 59.492147, "close": 61.718647, "volume": 317330}, "trend_line": 63.072361, "activity_lines": {"activity_5": 60.845858, "activity_10": 61.240961, "activity_20": 62.542665, "activity_30": 63.129819}, "trend_signal": 0, "fair_value": 54.994004, "relative_strength": -11.361013, "rate_of_change": 0.14140256002143087, "market_dynamics": -0.83907, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.718649, "high": 61.718649, "low": 56.10786, "close": 60.560867, "volume": 360274}, "trend_line": 63.090173, "activity_lines": {"activity_5": 60.62024, "activity_10": 61.033694, "activity_20": 62.231803, "activity_30": 62.967787}, "trend_signal": 0, "fair_value": 55.05108, "relative_strength": -11.965705, "rate_of_change": 0.028240579102468154, "market_dynamics": -0.83917, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.828049, "high": 61.896764, "low": 59.355759, "close": 59.544788, "volume": 715704}, "trend_line": 63.103802, "activity_lines": {"activity_5": 60.234048, "activity_10": 60.708076, "activity_20": 61.857251, "activity_30": 62.739052}, "trend_signal": 0, "fair_value": 55.096633, "relative_strength": -16.457072, "rate_of_change": 0.021602413421820333, "market_dynamics": -0.808481, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.450276, "high": 59.828334, "low": 58.410602, "close": 59.166725, "volume": 257648}, "trend_line": 63.116704, "activity_lines": {"activity_5": 59.908321, "activity_10": 60.371055, "activity_20": 61.485459, "activity_30": 62.485047}, "trend_signal": 0, "fair_value": 55.131969, "relative_strength": -15.87109, "rate_of_change": 0.020445677742201428, "market_dynamics": -0.805365, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.88318, "high": 65.971847, "low": 58.88318, "close": 62.28574, "volume": 674211}, "trend_line": 63.206855, "activity_lines": {"activity_5": 60.638023, "activity_10": 60.64105, "activity_20": 61.452979, "activity_30": 62.431437}, "trend_signal": 0, "fair_value": 55.19726, "relative_strength": -11.534723, "rate_of_change": 0.14283223661362096, "market_dynamics": -0.687232, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.987016, "high": 63.987016, "low": 58.221571, "close": 58.410603, "volume": 591562}, "trend_line": 63.176741, "activity_lines": {"activity_5": 59.889773, "activity_10": 60.197783, "activity_20": 61.076304, "activity_30": 62.122001}, "trend_signal": 0, "fair_value": 55.230894, "relative_strength": -13.48475, "rate_of_change": -0.047643566508723666, "market_dynamics": -0.679507, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.654478, "high": 58.127056, "low": 56.236746, "close": 56.898354, "volume": 276285}, "trend_line": 63.045752, "activity_lines": {"activity_5": 58.857976, "activity_10": 59.521896, "activity_20": 60.583233, "activity_30": 61.716944}, "trend_signal": 0, "fair_value": 55.252737, "relative_strength": -16.627097, "rate_of_change": -0.2073373806983801, "market_dynamics": -0.761932, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.992867, "high": 59.544788, "low": 56.898353, "close": 58.599632, "volume": 312773}, "trend_line": 62.915066, "activity_lines": {"activity_5": 58.637439, "activity_10": 59.270502, "activity_20": 60.283624, "activity_30": 61.430097}, "trend_signal": 0, "fair_value": 55.292826, "relative_strength": -15.302162, "rate_of_change": -0.2072875584067856, "market_dynamics": -0.661659, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.261242, "high": 59.733819, "low": 58.221571, "close": 58.788666, "volume": 371545}, "trend_line": 62.784745, "activity_lines": {"activity_5": 58.542924, "activity_10": 59.121521, "activity_20": 60.037651, "activity_30": 61.163878}, "trend_signal": 0, "fair_value": 55.340943, "relative_strength": -17.07592, "rate_of_change": -0.2071379850416149, "market_dynamics": -0.856534, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.410601, "high": 59.072213, "low": 58.221569, "close": 58.599632, "volume": 175040}, "trend_line": 62.565, "activity_lines": {"activity_5": 58.410602, "activity_10": 58.949342, "activity_20": 59.803318, "activity_30": 60.893871}, "trend_signal": 0, "fair_value": 55.390469, "relative_strength": -15.013419, "rate_of_change": -0.349997439664688, "market_dynamics": -0.900452, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.88318, "high": 58.977699, "low": 56.898354, "close": 57.465446, "volume": 342050}, "trend_line": 62.227294, "activity_lines": {"activity_5": 58.145958, "activity_10": 58.587175, "activity_20": 59.494057, "activity_30": 60.564867}, "trend_signal": 0, "fair_value": 55.436395, "relative_strength": -18.406533, "rate_of_change": -0.539768241029325, "market_dynamics": -0.877662, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.465445, "high": 58.22157, "low": 56.803835, "close": 58.127056, "volume": 291700}, "trend_line": 61.914611, "activity_lines": {"activity_5": 58.164862, "activity_10": 58.422631, "activity_20": 59.280782, "activity_30": 60.300336}, "trend_signal": 0, "fair_value": 55.48394, "relative_strength": -19.066771, "rate_of_change": -0.5024852920649254, "market_dynamics": -0.841849, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.599633, "high": 59.828335, "low": 58.127055, "close": 59.072212, "volume": 597157}, "trend_line": 61.627495, "activity_lines": {"activity_5": 58.416903, "activity_10": 58.474185, "activity_20": 59.1865, "activity_30": 60.116955}, "trend_signal": 0, "fair_value": 55.533875, "relative_strength": -16.783248, "rate_of_change": -0.4637289895918065, "market_dynamics": -0.588672, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.977698, "high": 59.54479, "low": 57.748993, "close": 59.355759, "volume": 290000}, "trend_line": 61.337957, "activity_lines": {"activity_5": 58.731956, "activity_10": 58.585886, "activity_20": 59.136489, "activity_30": 59.970392}, "trend_signal": 0, "fair_value": 55.583529, "relative_strength": -13.880115, "rate_of_change": -0.46981951805764666, "market_dynamics": -0.33434, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.544788, "high": 59.639302, "low": 58.694146, "close": 58.977695, "volume": 186016}, "trend_line": 61.053628, "activity_lines": {"activity_5": 58.88318, "activity_10": 58.62541, "activity_20": 59.060028, "activity_30": 59.818117}, "trend_signal": 0, "fair_value": 55.628663, "relative_strength": -16.768369, "rate_of_change": -0.4635449465654678, "market_dynamics": -0.127907, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.505119, "high": 58.505119, "low": 54.346433, "close": 54.913525, "volume": 436477}, "trend_line": 60.743668, "activity_lines": {"activity_5": 57.654477, "activity_10": 57.986141, "activity_20": 58.609979, "activity_30": 59.421981}, "trend_signal": 0, "fair_value": 55.645123, "relative_strength": -19.284876, "rate_of_change": -0.50768481768193, "market_dynamics": -0.16519, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.047712, "high": 58.127057, "low": 54.629979, "close": 58.032543, "volume": 186505}, "trend_line": 60.561425, "activity_lines": {"activity_5": 57.635575, "activity_10": 57.97755, "activity_20": 58.48472, "activity_30": 59.24707}, "trend_signal": 0, "fair_value": 55.689441, "relative_strength": -14.841771, "rate_of_change": -0.30001974856045854, "market_dynamics": -0.299768, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.410604, "high": 58.410604, "low": 56.520291, "close": 56.803837, "volume": 86269}, "trend_line": 60.252133, "activity_lines": {"activity_5": 57.213405, "activity_10": 57.724935, "activity_20": 58.267203, "activity_30": 59.004645}, "trend_signal": 0, "fair_value": 55.725883, "relative_strength": -13.770911, "rate_of_change": -0.5107079300065995, "market_dynamics": -0.467712, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.559963, "high": 57.559963, "low": 56.520289, "close": 56.898354, "volume": 84359}, "trend_line": 59.981616, "activity_lines": {"activity_5": 56.973966, "activity_10": 57.522156, "activity_20": 58.085061, "activity_30": 58.788272}, "trend_signal": 0, "fair_value": 55.767125, "relative_strength": -16.573822, "rate_of_change": -0.44897497653734203, "market_dynamics": -0.631895, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.898353, "high": 56.898353, "low": 56.236744, "close": 56.331261, "volume": 109760}, "trend_line": 59.674383, "activity_lines": {"activity_5": 56.709323, "activity_10": 57.250639, "activity_20": 57.860837, "activity_30": 58.552765}, "trend_signal": 0, "fair_value": 55.805781, "relative_strength": -16.287714, "rate_of_change": -0.5122119417389549, "market_dynamics": -0.574308, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.331259, "high": 57.276414, "low": 56.047713, "close": 56.425777, "volume": 112195}, "trend_line": 59.408894, "activity_lines": {"activity_5": 56.652614, "activity_10": 57.03755, "activity_20": 57.660667, "activity_30": 58.343178}, "trend_signal": 0, "fair_value": 55.838226, "relative_strength": -13.76788, "rate_of_change": -0.4448960955323196, "market_dynamics": -0.633869, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.898354, "high": 60.017368, "low": 56.898354, "close": 60.017368, "volume": 358309}, "trend_line": 59.269062, "activity_lines": {"activity_5": 57.692285, "activity_10": 57.49638, "activity_20": 57.827757, "activity_30": 58.382434}, "trend_signal": 0, "fair_value": 55.894219, "relative_strength": -10.838742, "rate_of_change": -0.2353721649825671, "market_dynamics": -0.195907, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.111881, "high": 66.160876, "low": 60.111881, "close": 62.569283, "volume": 1767046}, "trend_line": 59.264761, "activity_lines": {"activity_5": 59.450273, "activity_10": 58.384825, "activity_20": 58.240474, "activity_30": 58.595352}, "trend_signal": 0, "fair_value": 55.966571, "relative_strength": -5.153877, "rate_of_change": -0.007256737081477874, "market_dynamics": 0.437203, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.663804, "high": 62.663804, "low": 57.559966, "close": 57.65448, "volume": 334016}, "trend_line": 59.141164, "activity_lines": {"activity_5": 59.18563, "activity_10": 58.316087, "activity_20": 58.170713, "activity_30": 58.491462}, "trend_signal": 0, "fair_value": 56.002698, "relative_strength": -12.458227, "rate_of_change": -0.20855057527355358, "market_dynamics": 0.703254, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.370932, "high": 58.788666, "low": 57.1819, "close": 57.1819, "volume": 198052}, "trend_line": 58.98697, "activity_lines": {"activity_5": 58.713052, "activity_10": 58.192358, "activity_20": 58.063145, "activity_30": 58.365058}, "trend_signal": 0, "fair_value": 56.042612, "relative_strength": -13.176694, "rate_of_change": -0.26072195670684456, "market_dynamics": 0.878934, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.276415, "high": 57.843511, "low": 57.087387, "close": 57.370934, "volume": 51240}, "trend_line": 58.874702, "activity_lines": {"activity_5": 58.246776, "activity_10": 58.135649, "activity_20": 57.997885, "activity_30": 58.260798}, "trend_signal": 0, "fair_value": 56.086884, "relative_strength": -13.804599, "rate_of_change": -0.19032677894796132, "market_dynamics": 0.60318, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.370933, "high": 58.694148, "low": 56.331261, "close": 57.748993, "volume": 174582}, "trend_line": 58.691912, "activity_lines": {"activity_5": 57.84351, "activity_10": 58.102998, "activity_20": 57.973581, "activity_30": 58.188172}, "trend_signal": 0, "fair_value": 56.137249, "relative_strength": -12.563514, "rate_of_change": -0.31047290906032465, "market_dynamics": 0.238027, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.84351, "high": 59.355759, "low": 57.748993, "close": 58.694149, "volume": 111001}, "trend_line": 58.570315, "activity_lines": {"activity_5": 57.90652, "activity_10": 58.247349, "activity_20": 58.035241, "activity_30": 58.188316}, "trend_signal": 0, "fair_value": 56.198915, "relative_strength": -9.422644, "rate_of_change": -0.20717846097772602, "market_dynamics": 0.234111, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.694147, "high": 61.907679, "low": 58.694147, "close": 60.868008, "volume": 275017}, "trend_line": 58.619146, "activity_lines": {"activity_5": 58.952492, "activity_10": 58.752577, "activity_20": 58.303485, "activity_30": 58.336554}, "trend_signal": 0, "fair_value": 56.270847, "relative_strength": -7.908917, "rate_of_change": 0.08337158507684284, "market_dynamics": 0.447748, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.340585, "high": 63.32541, "low": 60.868007, "close": 61.246071, "volume": 342378}, "trend_line": 58.67761, "activity_lines": {"activity_5": 59.91025, "activity_10": 59.254369, "activity_20": 58.597834, "activity_30": 58.506033}, "trend_signal": 0, "fair_value": 56.348872, "relative_strength": -4.183343, "rate_of_change": 0.09973533220699042, "market_dynamics": 0.749455, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.355759, "high": 61.435099, "low": 58.410603, "close": 58.883179, "volume": 529554}, "trend_line": 58.583095, "activity_lines": {"activity_5": 59.809433, "activity_10": 59.237184, "activity_20": 58.654543, "activity_30": 58.519296}, "trend_signal": 0, "fair_value": 56.419091, "relative_strength": -5.47236, "rate_of_change": -0.16107506764505444, "market_dynamics": 0.892433, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.07221, "high": 59.54479, "low": 57.938026, "close": 58.599632, "volume": 158107}, "trend_line": 58.51772, "activity_lines": {"activity_5": 59.513284, "activity_10": 59.123765, "activity_20": 58.677497, "activity_30": 58.520363}, "trend_signal": 1, "fair_value": 56.486967, "relative_strength": -2.899215, "rate_of_change": -0.11159362611347706, "market_dynamics": 0.920555, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.410603, "high": 59.261243, "low": 58.316087, "close": 58.505119, "volume": 127782}, "trend_line": 58.483064, "activity_lines": {"activity_5": 59.128921, "activity_10": 59.018939, "activity_20": 58.689199, "activity_30": 58.51955}, "trend_signal": 1, "fair_value": 56.571016, "relative_strength": -3.567933, "rate_of_change": -0.059223086613761175, "market_dynamics": 0.738658, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.22157, "high": 58.883179, "low": 57.465448, "close": 57.65448, "volume": 145229}, "trend_line": 58.432656, "activity_lines": {"activity_5": 58.473613, "activity_10": 58.833345, "activity_20": 58.622588, "activity_30": 58.466093}, "trend_signal": 1, "fair_value": 56.648038, "relative_strength": -1.841441, "rate_of_change": -0.0861924744572161, "market_dynamics": 0.430516, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.992867, "high": 57.465445, "low": 55.858683, "close": 56.803837, "volume": 113010}, "trend_line": 58.249926, "activity_lines": {"activity_5": 57.748994, "activity_10": 58.493089, "activity_20": 58.483065, "activity_30": 58.361007}, "trend_signal": 0, "fair_value": 56.719608, "relative_strength": -1.440503, "rate_of_change": -0.31271897002251514, "market_dynamics": 0.138972, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.132904, "high": 51.132904, "low": 42.81554, "close": 48.29744, "volume": 409005}, "trend_line": 57.912821, "activity_lines": {"activity_5": 54.485057, "activity_10": 56.613089, "activity_20": 57.54376, "activity_30": 57.718912}, "trend_signal": 0, "fair_value": 56.736125, "relative_strength": -8.036706, "rate_of_change": -0.5787217652431027, "market_dynamics": -0.338776, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.14808, "high": 59.355757, "low": 48.297439, "close": 55.197075, "volume": 1218056}, "trend_line": 57.856111, "activity_lines": {"activity_5": 54.226715, "activity_10": 56.152541, "activity_20": 57.293069, "activity_30": 57.543702}, "trend_signal": 0, "fair_value": 56.797395, "relative_strength": 6.136475, "rate_of_change": -0.09792304885303804, "market_dynamics": -0.5578, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.709324, "high": 59.544789, "low": 53.873858, "close": 57.84351, "volume": 711071}, "trend_line": 57.830907, "activity_lines": {"activity_5": 55.077355, "activity_10": 56.219561, "activity_20": 57.307922, "activity_30": 57.542889}, "trend_signal": 0, "fair_value": 56.875105, "relative_strength": 8.846398, "rate_of_change": -0.04356324606746402, "market_dynamics": -0.549981, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.599632, "high": 59.54479, "low": 56.61481, "close": 56.99287, "volume": 335030}, "trend_line": 57.771048, "activity_lines": {"activity_5": 55.688555, "activity_10": 56.147385, "activity_20": 57.23681, "activity_30": 57.488822}, "trend_signal": 0, "fair_value": 56.948936, "relative_strength": 2.831975, "rate_of_change": -0.10350693617861292, "market_dynamics": -0.504368, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.709322, "high": 57.370933, "low": 52.172579, "close": 56.047714, "volume": 513133}, "trend_line": 57.685984, "activity_lines": {"activity_5": 56.028811, "activity_10": 55.97382, "activity_20": 57.075233, "activity_30": 57.377639}, "trend_signal": 0, "fair_value": 57.017756, "relative_strength": 0.926074, "rate_of_change": -0.14724330429318624, "market_dynamics": -0.214003, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.346434, "high": 57.087386, "low": 53.96837, "close": 56.425777, "volume": 330080}, "trend_line": 57.651328, "activity_lines": {"activity_5": 56.545496, "activity_10": 55.96351, "activity_20": 56.951013, "activity_30": 57.296336}, "trend_signal": 0, "fair_value": 57.083756, "relative_strength": -2.319256, "rate_of_change": -0.060076985078382716, "market_dynamics": -0.165233, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.61481, "high": 57.087387, "low": 55.291591, "close": 56.709324, "volume": 202051}, "trend_line": 57.60407, "activity_lines": {"activity_5": 56.614808, "activity_10": 56.049433, "activity_20": 56.853797, "activity_30": 57.235561}, "trend_signal": 0, "fair_value": 57.15105, "relative_strength": -0.624837, "rate_of_change": -0.0819720926463296, "market_dynamics": -0.282915, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.614807, "high": 56.898354, "low": 55.85868, "close": 55.858681, "volume": 115002}, "trend_line": 57.496953, "activity_lines": {"activity_5": 56.299755, "activity_10": 56.015063, "activity_20": 56.69132, "activity_30": 57.122956}, "trend_signal": 0, "fair_value": 57.207648, "relative_strength": -0.449061, "rate_of_change": -0.1859538744397789, "market_dynamics": -0.378197, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.669654, "high": 56.803836, "low": 55.008044, "close": 55.953197, "volume": 164255}, "trend_line": 57.383534, "activity_lines": {"activity_5": 56.14853, "activity_10": 56.045995, "activity_20": 56.5698, "activity_30": 57.023358}, "trend_signal": 0, "fair_value": 57.256463, "relative_strength": -1.399034, "rate_of_change": -0.1972608878943557, "market_dynamics": -0.448312, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.9532, "high": 56.520292, "low": 53.590311, "close": 54.062889, "volume": 111002}, "trend_line": 57.219707, "activity_lines": {"activity_5": 55.436513, "activity_10": 55.764167, "activity_20": 56.276352, "activity_30": 56.809123}, "trend_signal": 0, "fair_value": 57.291588, "relative_strength": -6.221135, "rate_of_change": -0.28549479019538554, "market_dynamics": -0.542381, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.291591, "high": 56.047714, "low": 53.117732, "close": 53.212246, "volume": 118186}, "trend_line": 57.162998, "activity_lines": {"activity_5": 54.573271, "activity_10": 55.377513, "activity_20": 55.916742, "activity_30": 56.550577}, "trend_signal": 0, "fair_value": 57.3286, "relative_strength": -7.369329, "rate_of_change": -0.09910746309833061, "market_dynamics": -0.654828, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.306763, "high": 55.858682, "low": 52.456122, "close": 55.764168, "volume": 109022}, "trend_line": 57.087385, "activity_lines": {"activity_5": 54.774904, "activity_10": 55.365483, "activity_20": 55.819977, "activity_30": 56.46033}, "trend_signal": 0, "fair_value": 57.389835, "relative_strength": -5.092202, "rate_of_change": -0.1322761272948003, "market_dynamics": -0.561105, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.764168, "high": 55.764168, "low": 52.456125, "close": 53.306767, "volume": 126240}, "trend_line": 56.970816, "activity_lines": {"activity_5": 54.220415, "activity_10": 54.896343, "activity_20": 55.498624, "activity_30": 56.21642}, "trend_signal": 0, "fair_value": 57.427453, "relative_strength": -8.959847, "rate_of_change": -0.20419397385253918, "market_dynamics": -0.583197, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.96837, "high": 54.200001, "low": 51.5, "close": 53.900002, "volume": 139041}, "trend_line": 56.870871, "activity_lines": {"activity_5": 54.033798, "activity_10": 54.61755, "activity_20": 55.259424, "activity_30": 56.018302}, "trend_signal": 0, "fair_value": 57.467826, "relative_strength": -8.556772, "rate_of_change": -0.17543192640947636, "market_dynamics": -0.510443, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 52.700001, "close": 53.700001, "volume": 71003}, "trend_line": 56.783162, "activity_lines": {"activity_5": 53.917393, "activity_10": 54.358628, "activity_20": 55.034358, "activity_30": 55.81373}, "trend_signal": 0, "fair_value": 57.504819, "relative_strength": -11.154346, "rate_of_change": -0.15422482275680957, "market_dynamics": -0.425662, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.700001, "high": 54.700001, "low": 52.599998, "close": 53.5, "volume": 69759}, "trend_line": 56.685636, "activity_lines": {"activity_5": 53.758514, "activity_10": 54.106027, "activity_20": 54.826177, "activity_30": 55.601913}, "trend_signal": 0, "fair_value": 57.543676, "relative_strength": -11.210954, "rate_of_change": -0.17175161890420068, "market_dynamics": -0.685148, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.5, "high": 53.5, "low": 51.299999, "close": 52.5, "volume": 39316}, "trend_line": 56.435058, "activity_lines": {"activity_5": 53.247118, "activity_10": 53.724803, "activity_20": 54.548393, "activity_30": 55.331872}, "trend_signal": 0, "fair_value": 57.565636, "relative_strength": -12.838791, "rate_of_change": -0.4420484935548829, "market_dynamics": -0.952652, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.299999, "high": 53.5, "low": 52.299999, "close": 52.700001, "volume": 43164}, "trend_line": 56.106081, "activity_lines": {"activity_5": 53.020001, "activity_10": 53.456477, "activity_20": 54.318702, "activity_30": 55.090901}, "trend_signal": 0, "fair_value": 57.581539, "relative_strength": -14.221782, "rate_of_change": -0.5829302062558255, "market_dynamics": -1.248271, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.0, "high": 52.900002, "low": 50.0, "close": 52.299999, "volume": 187000}, "trend_line": 55.927599, "activity_lines": {"activity_5": 52.7, "activity_10": 53.172854, "activity_20": 54.078559, "activity_30": 54.845347}, "trend_signal": 0, "fair_value": 57.59645, "relative_strength": -15.54205, "rate_of_change": -0.3181152502881149, "market_dynamics": -1.421752, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.200001, "high": 52.599998, "low": 50.400002, "close": 50.5, "volume": 103258}, "trend_line": 55.704869, "activity_lines": {"activity_5": 51.886667, "activity_10": 52.62838, "activity_20": 53.692485, "activity_30": 54.495179}, "trend_signal": 0, "fair_value": 57.590187, "relative_strength": -16.151049, "rate_of_change": -0.3982470264815025, "market_dynamics": -1.467796, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.700001, "high": 52.0, "low": 50.400002, "close": 51.599998, "volume": 52004}, "trend_line": 55.512504, "activity_lines": {"activity_5": 51.653333, "activity_10": 52.348685, "activity_20": 53.441192, "activity_30": 54.230349}, "trend_signal": 0, "fair_value": 57.586605, "relative_strength": -15.635201, "rate_of_change": -0.34532887959937997, "market_dynamics": -1.405465, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.599998, "high": 53.0, "low": 51.200001, "close": 52.0, "volume": 59156}, "trend_line": 55.320871, "activity_lines": {"activity_5": 51.679999, "activity_10": 52.171032, "activity_20": 53.212267, "activity_30": 54.003736}, "trend_signal": 0, "fair_value": 57.581763, "relative_strength": -15.4545, "rate_of_change": -0.34520691050074603, "market_dynamics": -1.310409, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.900002, "high": 52.400002, "low": 50.299999, "close": 51.0, "volume": 71034}, "trend_line": 55.0644, "activity_lines": {"activity_5": 51.406666, "activity_10": 51.88, "activity_20": 52.903328, "activity_30": 53.72497}, "trend_signal": 0, "fair_value": 57.572696, "relative_strength": -19.826524, "rate_of_change": -0.46360622196277, "market_dynamics": -1.340111, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.200001, "high": 51.700001, "low": 49.650002, "close": 51.400002, "volume": 71090}, "trend_line": 54.748799, "activity_lines": {"activity_5": 51.38, "activity_10": 51.703636, "activity_20": 52.665073, "activity_30": 53.488557}, "trend_signal": 0, "fair_value": 57.566739, "relative_strength": -19.148462, "rate_of_change": -0.5731488947486959, "market_dynamics": -1.228802, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.849998, "close": 50.700001, "volume": 49470}, "trend_line": 54.397264, "activity_lines": {"activity_5": 51.180001, "activity_10": 51.445455, "activity_20": 52.386784, "activity_30": 53.227344}, "trend_signal": 0, "fair_value": 57.554656, "relative_strength": -19.844782, "rate_of_change": -0.6420871442312339, "market_dynamics": -1.156655, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.700001, "high": 51.099998, "low": 49.700001, "close": 49.950001, "volume": 41240}, "trend_line": 54.099491, "activity_lines": {"activity_5": 50.716668, "activity_10": 51.105455, "activity_20": 52.062531, "activity_30": 52.940424}, "trend_signal": 0, "fair_value": 57.539404, "relative_strength": -24.096017, "rate_of_change": -0.5474043694550509, "market_dynamics": -1.235939, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.549999, "high": 50.0, "low": 49.349998, "close": 49.349998, "volume": 11000}, "trend_line": 53.79117, "activity_lines": {"activity_5": 50.163333, "activity_10": 50.720909, "activity_20": 51.711972, "activity_30": 52.634005}, "trend_signal": 0, "fair_value": 57.512658, "relative_strength": -26.019037, "rate_of_change": -0.5699147890319327, "market_dynamics": -1.271212, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.349998, "high": 50.0, "low": 48.599998, "close": 49.0, "volume": 57954}, "trend_line": 53.474333, "activity_lines": {"activity_5": 49.67, "activity_10": 50.33, "activity_20": 51.363125, "activity_30": 52.324898}, "trend_signal": 0, "fair_value": 57.486946, "relative_strength": -26.129495, "rate_of_change": -0.5890130294618979, "market_dynamics": -1.370796, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.799999, "high": 49.0, "low": 48.5, "close": 48.5, "volume": 24371}, "trend_line": 53.169183, "activity_lines": {"activity_5": 49.143333, "activity_10": 49.915455, "activity_20": 50.999319, "activity_30": 52.003973}, "trend_signal": 0, "fair_value": 57.461853, "relative_strength": -27.082114, "rate_of_change": -0.5706476039635776, "market_dynamics": -1.49271, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.5, "high": 48.849998, "low": 46.5, "close": 46.5, "volume": 66346}, "trend_line": 52.825722, "activity_lines": {"activity_5": 48.143333, "activity_10": 49.206364, "activity_20": 50.480528, "activity_30": 51.573703}, "trend_signal": 0, "fair_value": 57.420662, "relative_strength": -31.342452, "rate_of_change": -0.6459775768982529, "market_dynamics": -1.477055, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.549999, "high": 46.900002, "low": 44.5, "close": 44.75, "volume": 82021}, "trend_line": 52.707474, "activity_lines": {"activity_5": 46.84, "activity_10": 48.251818, "activity_20": 49.831084, "activity_30": 51.052689}, "trend_signal": 0, "fair_value": 57.369345, "relative_strength": -31.997585, "rate_of_change": -0.22384549708568346, "market_dynamics": -1.462849, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.75, "high": 45.950001, "low": 43.549999, "close": 44.799999, "volume": 77060}, "trend_line": 52.360905, "activity_lines": {"activity_5": 45.9, "activity_10": 47.430909, "activity_20": 49.226699, "activity_30": 50.542529}, "trend_signal": 0, "fair_value": 57.323812, "relative_strength": -30.804921, "rate_of_change": -0.6575329335645932, "market_dynamics": -1.462977, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.799999, "high": 45.400002, "low": 41.650002, "close": 44.099998, "volume": 104082}, "trend_line": 51.902788, "activity_lines": {"activity_5": 45.029999, "activity_10": 46.613636, "activity_20": 48.607857, "activity_30": 50.009567}, "trend_signal": 0, "fair_value": 57.269421, "relative_strength": -28.974549, "rate_of_change": -0.8749218524775334, "market_dynamics": -1.362259, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.400002, "high": 46.900002, "low": 44.150002, "close": 44.150002, "volume": 75112}, "trend_line": 51.474692, "activity_lines": {"activity_5": 44.503333, "activity_10": 45.930909, "activity_20": 48.037619, "activity_30": 49.509388}, "trend_signal": 0, "fair_value": 57.215351, "relative_strength": -31.435632, "rate_of_change": -0.8248034768382838, "market_dynamics": -1.324355, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.150002, "high": 46.75, "low": 44.150002, "close": 46.549999, "volume": 38121}, "trend_line": 51.158102, "activity_lines": {"activity_5": 45.066666, "activity_10": 45.816363, "activity_20": 47.742381, "activity_30": 49.191666}, "trend_signal": 0, "fair_value": 57.175027, "relative_strength": -28.097374, "rate_of_change": -0.615040105533799, "market_dynamics": -1.211391, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.049999, "high": 47.0, "low": 45.0, "close": 46.75, "volume": 66489}, "trend_line": 50.835576, "activity_lines": {"activity_5": 45.693333, "activity_10": 45.813636, "activity_20": 47.500238, "activity_30": 48.907272}, "trend_signal": 0, "fair_value": 57.134345, "relative_strength": -27.867671, "rate_of_change": -0.6304495033846179, "market_dynamics": -0.971082, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 44.299999, "close": 45.75, "volume": 78220}, "trend_line": 50.470265, "activity_lines": {"activity_5": 45.853333, "activity_10": 45.687273, "activity_20": 47.195, "activity_30": 48.57917}, "trend_signal": 0, "fair_value": 57.092171, "relative_strength": -27.650665, "rate_of_change": -0.718612886377063, "market_dynamics": -0.744995, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.099998, "high": 46.400002, "low": 45.099998, "close": 45.799999, "volume": 13000}, "trend_line": 50.134976, "activity_lines": {"activity_5": 45.966666, "activity_10": 45.635454, "activity_20": 46.926666, "activity_30": 48.277863}, "trend_signal": 0, "fair_value": 57.051955, "relative_strength": -29.213753, "rate_of_change": -0.664329779128356, "market_dynamics": -0.553921, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.5, "high": 45.5, "low": 44.150002, "close": 44.5, "volume": 61115}, "trend_line": 49.753202, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.405454, "activity_20": 46.567381, "activity_30": 47.914316}, "trend_signal": 0, "fair_value": 57.003953, "relative_strength": -32.474246, "rate_of_change": -0.7614923362085584, "market_dynamics": -0.404951, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.5, "high": 45.349998, "low": 43.549999, "close": 44.400002, "volume": 31078}, "trend_line": 49.431106, "activity_lines": {"activity_5": 45.043334, "activity_10": 45.23, "activity_20": 46.235714, "activity_30": 47.568948}, "trend_signal": 0, "fair_value": 56.952032, "relative_strength": -33.999707, "rate_of_change": -0.6473874786993647, "market_dynamics": -0.399638, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.849998, "high": 49.950001, "low": 44.799999, "close": 48.700001, "volume": 265030}, "trend_line": 49.280698, "activity_lines": {"activity_5": 46.130001, "activity_10": 45.874546, "activity_20": 46.342619, "activity_30": 47.52178}, "trend_signal": 0, "fair_value": 56.928221, "relative_strength": -29.6066, "rate_of_change": -0.3042780390145403, "market_dynamics": 0.007869, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 52.099998, "low": 48.25, "close": 49.0, "volume": 456020}, "trend_line": 49.055226, "activity_lines": {"activity_5": 47.186667, "activity_10": 46.501819, "activity_20": 46.491905, "activity_30": 47.503671}, "trend_signal": 0, "fair_value": 56.903602, "relative_strength": -29.823806, "rate_of_change": -0.45752598715221815, "market_dynamics": 0.492048, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.599998, "high": 49.900002, "low": 47.950001, "close": 49.099998, "volume": 211798}, "trend_line": 48.915, "activity_lines": {"activity_5": 48.06, "activity_10": 47.070909, "activity_20": 46.665, "activity_30": 47.506559}, "trend_signal": 0, "fair_value": 56.879623, "relative_strength": -29.340444, "rate_of_change": -0.2858533359931894, "market_dynamics": 0.907639, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.099998, "high": 49.450001, "low": 47.200001, "close": 47.200001, "volume": 106443}, "trend_line": 48.691667, "activity_lines": {"activity_5": 48.08, "activity_10": 47.203636, "activity_20": 46.66619, "activity_30": 47.395914}, "trend_signal": 0, "fair_value": 56.84128, "relative_strength": -30.876745, "rate_of_change": -0.45657364816517776, "market_dynamics": 1.228153, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.25, "high": 48.700001, "low": 46.700001, "close": 47.700001, "volume": 115000}, "trend_line": 48.491667, "activity_lines": {"activity_5": 48.086667, "activity_10": 47.371818, "activity_20": 46.735, "activity_30": 47.331936}, "trend_signal": 0, "fair_value": 56.80942, "relative_strength": -33.267068, "rate_of_change": -0.4107479006623511, "market_dynamics": 1.122972, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.900002, "high": 50.599998, "low": 48.700001, "close": 49.700001, "volume": 203204}, "trend_line": 48.365, "activity_lines": {"activity_5": 48.540001, "activity_10": 47.882728, "activity_20": 47.008572, "activity_30": 47.409893}, "trend_signal": 0, "fair_value": 56.788742, "relative_strength": -33.319991, "rate_of_change": -0.26121395249208, "market_dynamics": 1.09477, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 46.0, "close": 46.049999, "volume": 132010}, "trend_line": 48.15, "activity_lines": {"activity_5": 47.71, "activity_10": 47.676364, "activity_20": 46.935714, "activity_30": 47.260538}, "trend_signal": 0, "fair_value": 56.745758, "relative_strength": -34.105276, "rate_of_change": -0.4445363382611463, "market_dynamics": 0.907026, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.849998, "high": 45.450001, "low": 42.849998, "close": 43.099998, "volume": 138235}, "trend_line": 47.83, "activity_lines": {"activity_5": 46.093333, "activity_10": 46.928182, "activity_20": 46.597619, "activity_30": 46.934731}, "trend_signal": 0, "fair_value": 56.682772, "relative_strength": -37.193433, "rate_of_change": -0.6645898234683287, "market_dynamics": 0.680624, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.5, "high": 45.5, "low": 42.450001, "close": 44.950001, "volume": 92000}, "trend_line": 47.585, "activity_lines": {"activity_5": 45.493333, "activity_10": 46.565455, "activity_20": 46.46381, "activity_30": 46.748925}, "trend_signal": 0, "fair_value": 56.603782, "relative_strength": -33.957308, "rate_of_change": -0.5122308174785646, "market_dynamics": 0.4423, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 45.400002, "low": 43.099998, "close": 44.799999, "volume": 76316}, "trend_line": 47.395, "activity_lines": {"activity_5": 44.993333, "activity_10": 46.167272, "activity_20": 46.332619, "activity_30": 46.569247}, "trend_signal": 0, "fair_value": 56.529841, "relative_strength": -32.50065, "rate_of_change": -0.3992854891247194, "market_dynamics": 0.07776, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.5, "high": 45.400002, "low": 43.150002, "close": 43.549999, "volume": 66140}, "trend_line": 47.126667, "activity_lines": {"activity_5": 44.269999, "activity_10": 45.534545, "activity_20": 46.090476, "activity_30": 46.321183}, "trend_signal": 0, "fair_value": 56.439145, "relative_strength": -32.432509, "rate_of_change": -0.5661630973731522, "market_dynamics": -0.172993, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.75, "high": 45.299999, "low": 43.400002, "close": 44.5, "volume": 61204}, "trend_line": 46.876667, "activity_lines": {"activity_5": 44.273333, "activity_10": 45.168181, "activity_20": 45.944524, "activity_30": 46.15172}, "trend_signal": 0, "fair_value": 56.354539, "relative_strength": -35.622678, "rate_of_change": -0.5304852133930881, "market_dynamics": -0.248014, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.799999, "high": 48.650002, "low": 44.0, "close": 48.200001, "volume": 154064}, "trend_line": 46.783333, "activity_lines": {"activity_5": 45.613333, "activity_10": 45.556364, "activity_20": 46.152381, "activity_30": 46.237097}, "trend_signal": 0, "fair_value": 56.290373, "relative_strength": -32.11862, "rate_of_change": -0.1991054526124878, "market_dynamics": -0.110281, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.5, "high": 48.799999, "low": 46.700001, "close": 47.049999, "volume": 129144}, "trend_line": 46.638333, "activity_lines": {"activity_5": 46.23, "activity_10": 45.751818, "activity_20": 46.23119, "activity_30": 46.254301}, "trend_signal": 0, "fair_value": 56.218835, "relative_strength": -36.320744, "rate_of_change": -0.30993943932980583, "market_dynamics": -0.00533, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.099998, "high": 48.400002, "low": 46.599998, "close": 46.599998, "volume": 50035}, "trend_line": 46.501666, "activity_lines": {"activity_5": 46.556666, "activity_10": 45.868181, "activity_20": 46.253333, "activity_30": 46.251828}, "trend_signal": 0, "fair_value": 56.156978, "relative_strength": -35.805778, "rate_of_change": -0.29303577381293355, "market_dynamics": 0.070491, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.599998, "high": 48.900002, "low": 46.349998, "close": 47.5, "volume": 165096}, "trend_line": 46.42, "activity_lines": {"activity_5": 47.063333, "activity_10": 46.168181, "activity_20": 46.360952, "activity_30": 46.316236}, "trend_signal": 0, "fair_value": 56.097066, "relative_strength": -37.749734, "rate_of_change": -0.17561951436320253, "market_dynamics": 0.280757, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.599998, "high": 51.299999, "low": 46.450001, "close": 48.150002, "volume": 293080}, "trend_line": 46.38, "activity_lines": {"activity_5": 47.523334, "activity_10": 46.626364, "activity_20": 46.526905, "activity_30": 46.427849}, "trend_signal": 1, "fair_value": 56.043506, "relative_strength": -35.210425, "rate_of_change": -0.08616975441619806, "market_dynamics": 0.381455, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 50.200001, "low": 46.650002, "close": 47.25, "volume": 188063}, "trend_line": 46.321667, "activity_lines": {"activity_5": 47.44, "activity_10": 46.882727, "activity_20": 46.595714, "activity_30": 46.483978}, "trend_signal": 1, "fair_value": 55.988001, "relative_strength": -37.087297, "rate_of_change": -0.12577188443295523, "market_dynamics": 0.492527, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.25, "high": 62.5, "low": 47.25, "close": 60.0, "volume": 1317266}, "trend_line": 46.705, "activity_lines": {"activity_5": 51.67, "activity_10": 49.381818, "activity_20": 47.871905, "activity_30": 47.366452}, "trend_signal": 1, "fair_value": 55.995105, "relative_strength": -23.454489, "rate_of_change": 0.827545778954804, "market_dynamics": 0.934636, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.0, "high": 63.0, "low": 53.5, "close": 55.200001, "volume": 563436}, "trend_line": 46.995, "activity_lines": {"activity_5": 53.436667, "activity_10": 50.734546, "activity_20": 48.617143, "activity_30": 47.914516}, "trend_signal": 1, "fair_value": 55.973625, "relative_strength": -29.021984, "rate_of_change": 0.6209185312065072, "market_dynamics": 1.162088, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.5, "high": 55.5, "low": 48.900002, "close": 50.5, "volume": 364015}, "trend_line": 47.186667, "activity_lines": {"activity_5": 53.063334, "activity_10": 51.043637, "activity_20": 48.863333, "activity_30": 48.140645}, "trend_signal": 1, "fair_value": 55.922564, "relative_strength": -32.658865, "rate_of_change": 0.40784551548037556, "market_dynamics": 1.175072, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 50.200001, "close": 50.299999, "volume": 106012}, "trend_line": 47.37, "activity_lines": {"activity_5": 52.423333, "activity_10": 51.19, "activity_20": 49.081905, "activity_30": 48.341505}, "trend_signal": 1, "fair_value": 55.87022, "relative_strength": -35.237593, "rate_of_change": 0.38852712356225017, "market_dynamics": 1.209019, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.5, "high": 51.5, "low": 48.599998, "close": 49.049999, "volume": 195009}, "trend_line": 47.535, "activity_lines": {"activity_5": 51.223333, "activity_10": 51.003636, "activity_20": 49.175238, "activity_30": 48.449892}, "trend_signal": 1, "fair_value": 55.79566, "relative_strength": -33.154266, "rate_of_change": 0.3483217226092446, "market_dynamics": 0.934703, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.75, "high": 52.299999, "low": 48.75, "close": 50.5, "volume": 83005}, "trend_line": 47.746667, "activity_lines": {"activity_5": 50.386666, "activity_10": 51.065454, "activity_20": 49.406905, "activity_30": 48.641183}, "trend_signal": 1, "fair_value": 55.726023, "relative_strength": -33.345422, "rate_of_change": 0.4452866309035566, "market_dynamics": 0.713345, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.549999, "high": 48.549999, "low": 48.549999, "close": 48.549999, "volume": 0}, "trend_line": 47.813333, "activity_lines": {"activity_5": 49.533333, "activity_10": 50.71, "activity_20": 49.437143, "activity_30": 48.693011}, "trend_signal": 1, "fair_value": 55.654813, "relative_strength": -32.873219, "rate_of_change": 0.139624405615575, "market_dynamics": 0.504936, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.200001, "high": 51.599998, "low": 48.049999, "close": 49.299999, "volume": 164240}, "trend_line": 47.898333, "activity_lines": {"activity_5": 49.373333, "activity_10": 50.455454, "activity_20": 49.534762, "activity_30": 48.788924}, "trend_signal": 1, "fair_value": 55.591142, "relative_strength": -26.473599, "rate_of_change": 0.17777468054778958, "market_dynamics": 0.327413, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.400002, "high": 50.200001, "low": 48.400002, "close": 50.0, "volume": 66100}, "trend_line": 48.04, "activity_lines": {"activity_5": 49.526666, "activity_10": 50.295454, "activity_20": 49.700952, "activity_30": 48.924516}, "trend_signal": 1, "fair_value": 55.520486, "relative_strength": -26.068123, "rate_of_change": 0.2957660342793103, "market_dynamics": 0.164749, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 48.400002, "close": 49.650002, "volume": 94000}, "trend_line": 48.168333, "activity_lines": {"activity_5": 49.583334, "activity_10": 50.038182, "activity_20": 49.815, "activity_30": 49.028387}, "trend_signal": 1, "fair_value": 55.454142, "relative_strength": -24.60927, "rate_of_change": 0.26713780183180225, "market_dynamics": 0.003975, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.900002, "high": 50.0, "low": 48.75, "close": 49.0, "volume": 82114}, "trend_line": 48.318333, "activity_lines": {"activity_5": 49.383334, "activity_10": 49.619091, "activity_20": 49.835952, "activity_30": 49.082043}, "trend_signal": 1, "fair_value": 55.390187, "relative_strength": -26.407957, "rate_of_change": 0.3114079119159172, "market_dynamics": -0.103383, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 48.349998, "close": 49.099998, "volume": 82000}, "trend_line": 48.475, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.418181, "activity_20": 49.847143, "activity_30": 49.132473}, "trend_signal": 1, "fair_value": 55.323049, "relative_strength": -27.774103, "rate_of_change": 0.3242392488995818, "market_dynamics": -0.246395, "expectation": {"probability": 44.0765, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.743989, 58.601546, 56.909405, 57.087521, 57.087517, 56.107861, 55.662559, 55.929741, 55.929741, 56.285983, 56.820339, 55.573498, 55.5735, 55.662558, 56.99846, 56.909401, 58.423424, 59.224962, 59.670263, 59.492146, 59.046844, 59.224964, 58.86872, 59.046842, 58.779662, 59.046844, 59.314022, 59.224966, 60.82805, 62.074883, 63.232665, 65.281055, 68.487218, 67.418487, 67.774737, 68.665331, 67.50755, 64.212327, 63.945146, 66.795068, 65.01387, 66.438828, 64.301387, 64.568575, 63.14361, 61.362405, 62.074884, 60.917108, 63.677965, 62.520183, 59.403081, 60.204621, 61.718649, 60.828049, 59.450276, 58.88318, 63.987016, 57.654478, 56.992867, 59.261242, 58.410601, 58.88318, 57.465445, 58.599633, 58.977698, 59.544788, 58.505119, 56.047712, 58.410604, 57.559963, 56.898353, 56.331259, 56.898354, 60.111881, 62.663804, 57.370932, 57.276415, 57.370933, 57.84351, 58.694147, 61.340585, 59.355759, 59.07221, 58.410603, 58.22157, 56.992867, 51.132904, 49.14808, 56.709324, 58.599632, 56.709322, 54.346434, 56.61481, 56.614807, 55.669654, 55.9532, 55.291591, 53.306763, 55.764168, 53.96837, 53.900002, 53.700001, 53.5, 52.299999, 51.0, 52.200001, 50.700001, 51.599998, 51.900002, 51.200001, 51.5, 49.700001, 49.549999, 49.349998, 48.799999, 48.5, 46.549999, 44.75, 44.799999, 45.400002, 44.150002, 46.049999, 46.950001, 45.099998, 45.5, 44.5, 44.849998, 50.0, 48.599998, 49.099998, 48.25, 48.900002, 50.700001, 42.849998, 42.5, 44.5, 43.5, 43.75, 44.799999, 48.5, 47.099998, 46.599998, 47.599998, 48.0, 47.25, 63.0, 55.5, 51.799999, 50.5, 48.75, 48.549999, 48.200001, 49.400002, 50.0, 48.900002, 49.700001], "highs": [59.848379, 58.601546, 57.621879, 57.8, 58.245303, 56.553162, 56.107857, 56.196918, 56.018803, 56.375038, 56.998462, 56.28598, 55.751617, 56.909403, 56.99846, 58.868723, 60.026504, 60.115563, 60.560865, 59.581203, 60.115566, 59.759323, 60.026508, 60.560864, 59.403081, 60.026504, 60.115564, 60.828049, 63.232671, 63.410786, 67.32943, 69.377815, 68.932515, 71.069965, 68.130979, 69.377817, 67.596609, 64.56857, 66.616954, 67.151312, 65.726357, 66.438828, 64.657627, 64.568575, 63.14361, 62.253006, 62.342068, 63.23267, 63.856083, 63.677969, 60.115563, 62.609254, 61.718649, 61.896764, 59.828334, 65.971847, 63.987016, 58.127056, 59.544788, 59.733819, 59.072213, 58.977699, 58.22157, 59.828335, 59.54479, 59.639302, 58.505119, 58.127057, 58.410604, 57.559963, 56.898353, 57.276414, 60.017368, 66.160876, 62.663804, 58.788666, 57.843511, 58.694148, 59.355759, 61.907679, 63.32541, 61.435099, 59.54479, 59.261243, 58.883179, 57.465445, 51.132904, 59.355757, 59.544789, 59.54479, 57.370933, 57.087386, 57.087387, 56.898354, 56.803836, 56.520292, 56.047714, 55.858682, 55.764168, 54.200001, 53.900002, 54.700001, 53.5, 53.5, 52.900002, 52.599998, 52.0, 53.0, 52.400002, 51.700001, 51.5, 51.099998, 50.0, 50.0, 49.0, 48.849998, 46.900002, 45.950001, 45.400002, 46.900002, 46.75, 47.0, 46.950001, 46.400002, 45.5, 45.349998, 49.950001, 52.099998, 49.900002, 49.450001, 48.700001, 50.599998, 50.700001, 45.450001, 45.5, 45.400002, 45.400002, 45.299999, 48.650002, 48.799999, 48.400002, 48.900002, 51.299999, 50.200001, 62.5, 63.0, 55.5, 52.0, 51.5, 52.299999, 48.549999, 51.599998, 50.200001, 50.700001, 50.0, 50.0], "lows": [58.601543, 55.92974, 56.375042, 56.196918, 55.039136, 55.840682, 54.593837, 54.861018, 54.950081, 55.573503, 55.573498, 55.217258, 55.128199, 55.662558, 55.751616, 56.909401, 57.978122, 58.779663, 58.067181, 58.779661, 58.779661, 59.046844, 58.86872, 58.245305, 58.334362, 58.957779, 59.314022, 59.046849, 60.560867, 61.985824, 62.876423, 65.013872, 67.062256, 67.062252, 67.062256, 67.418495, 62.342065, 62.342066, 63.85608, 64.924812, 64.301387, 64.212333, 63.410784, 62.609248, 61.273349, 60.560863, 60.382744, 60.560866, 62.163946, 59.403084, 58.779663, 59.492147, 56.10786, 59.355759, 58.410602, 58.88318, 58.221571, 56.236746, 56.898353, 58.221571, 58.221569, 56.898354, 56.803835, 58.127055, 57.748993, 58.694146, 54.346433, 54.629979, 56.520291, 56.520289, 56.236744, 56.047713, 56.898354, 60.111881, 57.559966, 57.1819, 57.087387, 56.331261, 57.748993, 58.694147, 60.868007, 58.410603, 57.938026, 58.316087, 57.465448, 55.858683, 42.81554, 48.297439, 53.873858, 56.61481, 52.172579, 53.96837, 55.291591, 55.85868, 55.008044, 53.590311, 53.117732, 52.456122, 52.456125, 51.5, 52.700001, 52.599998, 51.299999, 52.299999, 50.0, 50.400002, 50.400002, 51.200001, 50.299999, 49.650002, 49.849998, 49.700001, 49.349998, 48.599998, 48.5, 46.5, 44.5, 43.549999, 41.650002, 44.150002, 44.150002, 45.0, 44.299999, 45.099998, 44.150002, 43.549999, 44.799999, 48.25, 47.950001, 47.200001, 46.700001, 48.700001, 46.0, 42.849998, 42.450001, 43.099998, 43.150002, 43.400002, 44.0, 46.700001, 46.599998, 46.349998, 46.450001, 46.650002, 47.25, 53.5, 48.900002, 50.200001, 48.599998, 48.75, 48.549999, 48.049999, 48.400002, 48.400002, 48.75, 48.349998], "closes": [58.601543, 56.553162, 56.998463, 57.087517, 55.573498, 56.018803, 55.217258, 55.66256, 56.018803, 56.375038, 55.573498, 55.573498, 55.66256, 56.64222, 56.731281, 58.334362, 59.224964, 59.314022, 59.314022, 58.957779, 60.115566, 59.046844, 60.026508, 59.135906, 58.779663, 59.581203, 59.314022, 60.828049, 62.520187, 62.698307, 65.191986, 67.596619, 67.507561, 67.685677, 68.041908, 67.507561, 64.212326, 63.499847, 66.082588, 65.01387, 65.548233, 64.390457, 64.212326, 62.698307, 61.362408, 61.807709, 60.738983, 63.23267, 62.342064, 59.403084, 59.492146, 61.718647, 60.560867, 59.544788, 59.166725, 62.28574, 58.410603, 56.898354, 58.599632, 58.788666, 58.599632, 57.465446, 58.127056, 59.072212, 59.355759, 58.977695, 54.913525, 58.032543, 56.803837, 56.898354, 56.331261, 56.425777, 60.017368, 62.569283, 57.65448, 57.1819, 57.370934, 57.748993, 58.694149, 60.868008, 61.246071, 58.883179, 58.599632, 58.505119, 57.65448, 56.803837, 48.29744, 55.197075, 57.84351, 56.99287, 56.047714, 56.425777, 56.709324, 55.858681, 55.953197, 54.062889, 53.212246, 55.764168, 53.306767, 53.900002, 53.700001, 53.5, 52.5, 52.700001, 52.299999, 50.5, 51.599998, 52.0, 51.0, 51.400002, 50.700001, 49.950001, 49.349998, 49.0, 48.5, 46.5, 44.75, 44.799999, 44.099998, 44.150002, 46.549999, 46.75, 45.75, 45.799999, 44.5, 44.400002, 48.700001, 49.0, 49.099998, 47.200001, 47.700001, 49.700001, 46.049999, 43.099998, 44.950001, 44.799999, 43.549999, 44.5, 48.200001, 47.049999, 46.599998, 47.5, 48.150002, 47.25, 60.0, 55.200001, 50.5, 50.299999, 49.049999, 50.5, 48.549999, 49.299999, 50.0, 49.650002, 49.0, 49.099998], "volumes": [54117, 55055, 24000, 28399, 44001, 22001, 24005, 19000, 12000, 21000, 15237, 8000, 10000, 24010, 28420, 50005, 33000, 37133, 80593, 17096, 30310, 17000, 22897, 61001, 19000, 38000, 10000, 25000, 51086, 38033, 201001, 171005, 123865, 394251, 137399, 252191, 231000, 335508, 219133, 124043, 78033, 107399, 113029, 123591, 88563, 263635, 156079, 128121, 228435, 563295, 173000, 317330, 360274, 715704, 257648, 674211, 591562, 276285, 312773, 371545, 175040, 342050, 291700, 597157, 290000, 186016, 436477, 186505, 86269, 84359, 109760, 112195, 358309, 1767046, 334016, 198052, 51240, 174582, 111001, 275017, 342378, 529554, 158107, 127782, 145229, 113010, 409005, 1218056, 711071, 335030, 513133, 330080, 202051, 115002, 164255, 111002, 118186, 109022, 126240, 139041, 71003, 69759, 39316, 43164, 187000, 103258, 52004, 59156, 71034, 71090, 49470, 41240, 11000, 57954, 24371, 66346, 82021, 77060, 104082, 75112, 38121, 66489, 78220, 13000, 61115, 31078, 265030, 456020, 211798, 106443, 115000, 203204, 132010, 138235, 92000, 76316, 66140, 61204, 154064, 129144, 50035, 165096, 293080, 188063, 1317266, 563436, 364015, 106012, 195009, 83005, 0, 164240, 66100, 94000, 82114, 82000], "sma": {"5": [null, null, null, null, 56.9628, 56.4463, 56.1791, 55.9119, 55.6982, 55.8585, 55.7694, 55.8407, 55.8407, 55.9654, 56.0366, 56.5888, 57.3191, 58.0494, 58.5837, 59.029, 59.3853, 59.3496, 59.4921, 59.4565, 59.4209, 59.314, 59.3675, 59.5278, 60.2046, 60.9884, 62.1105, 63.767, 65.1029, 66.136, 67.2048, 67.6679, 66.991, 66.1895, 65.8688, 65.2632, 64.8714, 64.907, 65.0495, 64.3726, 63.6423, 62.8942, 62.1639, 61.968, 61.8968, 61.5049, 61.0418, 61.2377, 60.7034, 60.1439, 60.0966, 60.6554, 59.9937, 59.2612, 59.0722, 58.9966, 58.2594, 58.0703, 58.3161, 58.4106, 58.524, 58.5996, 58.0892, 58.0703, 57.6167, 57.1252, 56.5959, 56.8984, 57.2953, 58.4484, 58.5996, 58.7698, 58.9588, 58.5051, 57.7301, 58.3728, 59.1856, 59.4881, 59.6582, 59.6204, 58.9777, 58.0892, 55.9721, 55.2916, 55.1593, 55.0269, 54.8757, 56.5014, 56.8038, 56.4069, 56.1989, 55.802, 55.1593, 54.9702, 54.4599, 54.0492, 53.9766, 54.0342, 53.3814, 53.26, 52.94, 52.3, 51.92, 51.82, 51.48, 51.3, 51.34, 51.01, 50.48, 50.08, 49.5, 48.66, 47.62, 46.71, 45.73, 44.86, 44.87, 45.27, 45.46, 45.8, 45.87, 45.44, 45.83, 46.48, 47.14, 47.68, 48.34, 48.54, 47.95, 46.75, 46.3, 45.72, 44.49, 44.18, 45.2, 45.62, 45.98, 46.77, 47.5, 47.31, 49.9, 51.62, 52.22, 52.65, 53.01, 51.11, 49.78, 49.54, 49.48, 49.6, 49.3, 49.41], "10": [59.757587, 59.566344, 59.198042, 58.770464, 58.361937, 58.040554, 57.46004, 57.026328, 56.730514, 56.410665, 56.10786, 56.009894, 55.876303, 55.831774, 55.947552, 56.179108, 56.579878, 56.945025, 57.274547, 57.532821, 57.987027, 58.334362, 58.770757, 59.020125, 59.224964, 59.349648, 59.358554, 59.509956, 59.830573, 60.204626, 60.712268, 61.567245, 62.31535, 63.170327, 64.096552, 64.889188, 65.379018, 65.646198, 66.002438, 66.233994, 66.269619, 65.949003, 65.619479, 65.120742, 64.452792, 63.882807, 63.535473, 63.508755, 63.134703, 62.573624, 61.968015, 61.700834, 61.335689, 61.020337, 60.800768, 60.848571, 60.615733, 59.982302, 59.608059, 59.546617, 59.457365, 59.032045, 58.788664, 58.741407, 58.76031, 58.429506, 58.079798, 58.193217, 58.013637, 57.824606, 57.597769, 57.493802, 57.682833, 58.03254, 57.862412, 57.682833, 57.928574, 57.900219, 58.08925, 58.486215, 58.977696, 59.223437, 59.081663, 58.675247, 58.675247, 58.63744, 57.730091, 57.474899, 57.389835, 57.002321, 56.482486, 56.236745, 56.047715, 55.783071, 55.612943, 55.338848, 55.830328, 55.887038, 55.433363, 55.124077, 54.889305, 54.596728, 54.175795, 53.859927, 53.494607, 53.138318, 52.977094, 52.600677, 52.37, 52.12, 51.82, 51.465, 51.15, 50.78, 50.4, 50.0, 49.315, 48.595, 47.905, 47.18, 46.765, 46.445, 46.085, 45.765, 45.365, 45.155, 45.55, 45.97, 46.47, 46.775, 46.89, 47.185, 47.215, 46.945, 46.99, 47.03, 46.515, 46.065, 45.975, 45.96, 45.85, 45.629999, 45.84, 46.255, 47.76, 48.8, 49.495, 50.075, 50.16, 50.505, 50.7, 50.88, 51.065, 51.305, 50.205, 49.595], "20": [58.655625, 58.598355, 58.537783, 58.481663, 58.447853, 58.40648, 58.342074, 58.329763, 58.186117, 58.077328, 57.932723, 57.788119, 57.537173, 57.301119, 57.154744, 57.109831, 57.019959, 56.985677, 57.00253, 56.971743, 57.047444, 57.172128, 57.32353, 57.42595, 57.586258, 57.764378, 57.969216, 58.22749, 58.55256, 58.868723, 59.349647, 59.950804, 60.543054, 61.095226, 61.660758, 62.119418, 62.368786, 62.578077, 62.916505, 63.21931, 63.490943, 63.758124, 63.967415, 64.145535, 64.274672, 64.385997, 64.457245, 64.577477, 64.56857, 64.403809, 64.118817, 63.824919, 63.477584, 63.070539, 62.62678, 62.365689, 62.075603, 61.745528, 61.371381, 61.06012, 60.71269, 60.36644, 60.062176, 59.880872, 59.780539, 59.639038, 59.347766, 59.087759, 58.810848, 58.685611, 58.527567, 58.262924, 58.235749, 58.386973, 58.311361, 58.056169, 58.004186, 58.046718, 58.051444, 58.155411, 58.287733, 58.358619, 58.382248, 58.353893, 58.268829, 58.160137, 57.829332, 57.687559, 57.739543, 57.744268, 57.730091, 57.730091, 57.564689, 57.229159, 57.144095, 56.988144, 56.78021, 56.680968, 56.411599, 56.063199, 55.685895, 55.416736, 55.111755, 54.821499, 54.553775, 54.238583, 54.403711, 54.243857, 53.901682, 53.622038, 53.354653, 53.030864, 52.662898, 52.319964, 51.947304, 51.569159, 51.146047, 50.597838, 50.1375, 49.65, 49.2925, 48.955, 48.6175, 48.2725, 47.8825, 47.5775, 47.4325, 47.2825, 47.1875, 46.9775, 46.8275, 46.815, 46.65, 46.355, 46.1775, 46.0925, 46.0325, 46.0175, 46.2225, 46.3675, 46.37, 46.4075, 46.5275, 46.6, 47.375, 47.915, 48.005, 48.07, 48.0675, 48.2325, 48.275, 48.255, 48.4525, 48.78, 48.9825, 49.1975], "30": [57.151946, 57.275698, 57.414293, 57.544492, 57.64127, 57.744368, 57.826431, 57.917654, 57.875867, 57.877205, 57.80637, 57.735535, 57.650623, 57.598367, 57.61442, 57.664022, 57.754675, 57.868183, 57.88226, 57.895825, 57.950825, 57.9702, 57.948367, 57.874121, 57.844818, 57.856436, 57.799491, 57.827103, 57.945211, 58.04937, 58.269052, 58.637167, 58.98747, 59.340742, 59.756356, 60.139314, 60.43915, 60.700393, 61.035852, 61.323813, 61.656305, 61.950203, 62.235195, 62.437065, 62.591436, 62.707214, 62.757681, 62.888303, 62.989238, 63.004081, 62.983301, 63.072361, 63.090173, 63.103802, 63.116704, 63.206855, 63.176741, 63.045752, 62.915066, 62.784745, 62.565, 62.227294, 61.914611, 61.627495, 61.337957, 61.053628, 60.743668, 60.561425, 60.252133, 59.981616, 59.674383, 59.408894, 59.269062, 59.264761, 59.141164, 58.98697, 58.874702, 58.691912, 58.570315, 58.619146, 58.67761, 58.583095, 58.51772, 58.483064, 58.432656, 58.249926, 57.912821, 57.856111, 57.830907, 57.771048, 57.685984, 57.651328, 57.60407, 57.496953, 57.383534, 57.219707, 57.162998, 57.087385, 56.970816, 56.870871, 56.783162, 56.685636, 56.435058, 56.106081, 55.927599, 55.704869, 55.512504, 55.320871, 55.0644, 54.748799, 54.397264, 54.099491, 53.79117, 53.474333, 53.169183, 52.825722, 52.707474, 52.360905, 51.902788, 51.474692, 51.158102, 50.835576, 50.470265, 50.134976, 49.753202, 49.431106, 49.280698, 49.055226, 48.915, 48.691667, 48.491667, 48.365, 48.15, 47.83, 47.585, 47.395, 47.126667, 46.876667, 46.783333, 46.638333, 46.501666, 46.42, 46.38, 46.321667, 46.705, 46.995, 47.186667, 47.37, 47.535, 47.746667, 47.813333, 47.898333, 48.04, 48.168333, 48.318333, 48.475], "50": [55.318326, 55.394281, 55.485961, 55.581126, 55.640897, 55.714688, 55.748584, 55.801614, 55.8737, 55.942684, 55.999046, 56.072454, 56.134006, 56.215152, 56.292965, 56.397726, 56.53564, 56.680449, 56.826962, 56.956124, 57.110145, 57.23427, 57.377988, 57.497075, 57.619265, 57.752372, 57.883545, 58.041589, 58.146544, 58.273812, 58.423681, 58.621642, 58.807595, 58.997111, 59.232955, 59.44618, 59.60032, 59.752141, 59.895958, 60.025219, 60.166872, 60.285369, 60.355986, 60.382686, 60.416759, 60.468261, 60.462593, 60.527252, 60.594555, 60.591146, 60.608958, 60.712268, 60.783516, 60.832661, 60.904526, 61.029864, 61.093731, 61.118447, 61.170064, 61.218336, 61.278859, 61.316698, 61.365988, 61.414588, 61.467077, 61.479944, 61.393715, 61.368086, 61.317882, 61.276693, 61.201007, 61.148586, 61.148403, 61.217071, 61.194567, 61.146581, 61.107719, 61.046138, 60.969617, 60.933011, 60.854093, 60.679824, 60.501666, 60.318054, 60.110306, 59.896231, 59.577934, 59.411878, 59.247097, 59.086677, 58.896666, 58.737373, 58.587313, 58.45052, 58.342336, 58.18744, 58.036905, 57.887535, 57.706829, 57.596767, 57.480924, 57.316551, 57.155334, 57.018438, 56.881104, 56.645389, 56.509177, 56.41121, 56.259217, 56.111444, 55.953451, 55.803142, 55.627601, 55.426157, 55.209042, 54.959488, 54.756217, 54.491566, 54.23749, 53.982523, 53.786897, 53.593382, 53.308034, 52.972649, 52.709559, 52.453921, 52.280503, 52.105523, 51.91364, 51.64028, 51.369358, 51.185695, 50.934702, 50.6266, 50.37251, 50.132433, 50.037484, 49.823543, 49.630673, 49.431815, 49.242861, 49.064345, 48.893159, 48.720985, 48.801921, 48.824664, 48.770419, 48.661135, 48.576, 48.508, 48.405, 48.321, 48.271, 48.21, 48.144, 48.116], "200": [49.231556, 49.319672, 49.409272, 49.498575, 49.575849, 49.653864, 49.733073, 49.811535, 49.891037, 49.968604, 50.049222, 50.121668, 50.192701, 50.258975, 50.324579, 50.39337, 50.463271, 50.531759, 50.598391, 50.674385, 50.757654, 50.830007, 50.903544, 50.972628, 51.046617, 51.148387, 51.258852, 51.366114, 51.48258, 51.577648, 51.674783, 51.786542, 51.895627, 52.006345, 52.119959, 52.237216, 52.335397, 52.424815, 52.531975, 52.637507, 52.744967, 52.847753, 52.950392, 53.041002, 53.130134, 53.211462, 53.290419, 53.379948, 53.459944, 53.522511, 53.586695, 53.662011, 53.730757, 53.79833, 53.86284, 53.93982, 53.997423, 54.049811, 54.110313, 54.17098, 54.229529, 54.282407, 54.334685, 54.395597, 54.458708, 54.515631, 54.551451, 54.598568, 54.637588, 54.679816, 54.7153, 54.757509, 54.812988, 54.881616, 54.920982, 54.956812, 54.992806, 55.03577, 55.083851, 55.141238, 55.194263, 55.231566, 55.270187, 55.308726, 55.346138, 55.388674, 55.385944, 55.415367, 55.456459, 55.494861, 55.526192, 55.52073, 55.545992, 55.568564, 55.593952, 55.607545, 55.615321, 55.63195, 55.630212, 55.63921, 55.641891, 55.641937, 55.642709, 55.649796, 55.656928, 55.657923, 55.662374, 55.665961, 55.662913, 55.660229, 55.652, 55.646156, 55.637311, 55.629988, 55.620983, 55.596662, 55.564, 55.531587, 55.491994, 55.457968, 55.438395, 55.422685, 55.406064, 55.386831, 55.36396, 55.346314, 55.34976, 55.367792, 55.385097, 55.392903, 55.402799, 55.423104, 55.42475, 55.412874, 55.411065, 55.404416, 55.391109, 55.378462, 55.377772, 55.370105, 55.365913, 55.372355, 55.375914, 55.374154, 55.434509, 55.473317, 55.480446, 55.48085, 55.476231, 55.471346, 55.453302, 55.436025, 55.423953, 55.410556, 55.392632, 55.376485]}, "ema": {"5": [null, null, null, null, 56.9628, 56.6481, 56.1712, 56.0016, 56.0074, 56.1299, 55.9444, 55.8208, 55.7681, 56.0594, 56.2834, 56.967, 57.7197, 58.2511, 58.6054, 58.7229, 59.1871, 59.1404, 59.4357, 59.3358, 59.1504, 59.294, 59.3007, 59.8098, 60.7133, 61.3749, 62.6473, 64.2971, 65.3672, 66.14, 66.774, 67.0185, 66.0831, 65.222, 65.5089, 65.3439, 65.412, 65.0715, 64.7851, 64.0895, 63.1805, 62.7229, 62.0616, 62.4519, 62.4153, 61.4112, 60.7715, 61.0872, 60.9118, 60.4561, 60.0263, 60.7795, 59.9898, 58.9593, 58.8394, 58.8225, 58.7482, 58.3206, 58.2561, 58.5281, 58.804, 58.8619, 57.5458, 57.708, 57.4066, 57.2372, 56.9352, 56.7654, 57.8494, 59.4227, 58.8333, 58.2828, 57.9789, 57.9022, 58.1662, 59.0668, 59.7932, 59.4899, 59.1931, 58.9638, 58.5274, 57.9528, 54.7344, 54.8886, 55.8736, 56.2467, 56.1804, 56.2622, 56.4112, 56.227, 56.1358, 55.4448, 54.7006, 55.0551, 54.4723, 54.2816, 54.0877, 53.8918, 53.4279, 53.1852, 52.8902, 52.0934, 51.929, 51.9526, 51.6351, 51.5567, 51.2712, 50.8308, 50.3372, 49.8915, 49.4276, 48.4518, 47.2178, 46.4119, 45.6413, 45.1442, 45.6128, 45.9919, 45.9112, 45.8742, 45.4161, 45.0774, 46.2849, 47.19, 47.8266, 47.6178, 47.6452, 48.3301, 47.5701, 46.0801, 45.7034, 45.4022, 44.7848, 44.6899, 45.8599, 46.2566, 46.3711, 46.7474, 47.2149, 47.2266, 51.4844, 52.7229, 51.982, 51.4213, 50.6309, 50.5872, 49.9082, 49.7054, 49.8036, 49.7524, 49.5016, 49.3677], "10": [null, null, null, null, null, null, null, null, null, 56.4107, 56.2585, 56.1339, 56.0482, 56.1562, 56.2608, 56.6378, 57.1082, 57.5093, 57.8374, 58.0411, 58.4183, 58.5326, 58.8042, 58.8645, 58.8491, 58.9822, 59.0425, 59.3672, 59.9404, 60.4419, 61.3055, 62.4494, 63.369, 64.1539, 64.8608, 65.342, 65.1366, 64.839, 65.0651, 65.0558, 65.1453, 65.0081, 64.8634, 64.4698, 63.9048, 63.5235, 63.0172, 63.0564, 62.9265, 62.2859, 61.7779, 61.7672, 61.5478, 61.1836, 60.8169, 61.084, 60.5979, 59.9253, 59.6842, 59.5214, 59.3538, 59.0105, 58.8499, 58.8903, 58.9749, 58.9754, 58.2369, 58.1997, 57.9459, 57.7555, 57.4965, 57.3018, 57.7956, 58.6635, 58.4801, 58.244, 58.0853, 58.0241, 58.146, 58.6409, 59.1145, 59.0725, 58.9865, 58.899, 58.6727, 58.3329, 56.5083, 56.2699, 56.556, 56.6354, 56.5286, 56.5099, 56.5461, 56.4212, 56.3361, 55.9228, 55.4299, 55.4907, 55.0936, 54.8766, 54.6627, 54.4513, 54.0965, 53.8426, 53.5621, 53.0054, 52.7498, 52.6135, 52.3201, 52.1528, 51.8887, 51.5362, 51.1387, 50.7499, 50.3408, 49.6425, 48.7529, 48.0342, 47.3189, 46.7427, 46.7077, 46.7154, 46.5399, 46.4053, 46.0589, 45.7573, 46.2923, 46.7846, 47.2056, 47.2046, 47.2947, 47.732, 47.4262, 46.6396, 46.3324, 46.0538, 45.5985, 45.3988, 45.9081, 46.1157, 46.2038, 46.4395, 46.7505, 46.8413, 49.2338, 50.3186, 50.3515, 50.3422, 50.1072, 50.1786, 49.8825, 49.7766, 49.8172, 49.7868, 49.6438, 49.5449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9717, 57.2711, 57.4402, 57.6865, 57.8246, 57.9155, 58.0742, 58.1923, 58.4433, 58.8316, 59.1998, 59.7705, 60.5158, 61.1817, 61.8011, 62.3955, 62.8824, 63.009, 63.0558, 63.344, 63.5031, 63.6979, 63.7638, 63.8065, 63.701, 63.4783, 63.3192, 63.0734, 63.0886, 63.0175, 62.6733, 62.3703, 62.3082, 62.1418, 61.8945, 61.6347, 61.6967, 61.3837, 60.9566, 60.7321, 60.547, 60.3615, 60.0857, 59.8992, 59.8204, 59.7762, 59.7001, 59.2443, 59.1289, 58.9074, 58.7161, 58.489, 58.2925, 58.4567, 58.8484, 58.7347, 58.5868, 58.471, 58.4023, 58.4301, 58.6622, 58.9083, 58.9059, 58.8768, 58.8414, 58.7283, 58.545, 57.5691, 57.3432, 57.3908, 57.3529, 57.2286, 57.1522, 57.11, 56.9908, 56.892, 56.6226, 56.2978, 56.2469, 55.9669, 55.7701, 55.5729, 55.3755, 55.1016, 54.8729, 54.6279, 54.2347, 53.9838, 53.7949, 53.5287, 53.326, 53.0759, 52.7782, 52.4517, 52.123, 51.7779, 51.2753, 50.6538, 50.0963, 49.5252, 49.0133, 48.7787, 48.5855, 48.3154, 48.0759, 47.7353, 47.4177, 47.5398, 47.6789, 47.8142, 47.7557, 47.7504, 47.9361, 47.7565, 47.313, 47.0879, 46.87, 46.5538, 46.3582, 46.5336, 46.5828, 46.5845, 46.6717, 46.8124, 46.8541, 48.1061, 48.7817, 48.9454, 49.0744, 49.0721, 49.208, 49.1454, 49.1601, 49.2401, 49.2791, 49.2525, 49.238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0494, 58.5102, 59.0964, 59.6391, 60.1582, 60.6668, 61.1082, 61.3084, 61.4498, 61.7487, 61.9594, 62.1909, 62.3328, 62.4541, 62.4698, 62.3984, 62.3603, 62.2557, 62.3187, 62.3202, 62.132, 61.9617, 61.946, 61.8567, 61.7075, 61.5436, 61.5915, 61.3862, 61.0967, 60.9356, 60.7971, 60.6553, 60.4495, 60.2997, 60.2205, 60.1647, 60.0881, 59.7543, 59.6432, 59.46, 59.2947, 59.1036, 58.9308, 59.0009, 59.2311, 59.1294, 59.0037, 58.8984, 58.8243, 58.8159, 58.9483, 59.0965, 59.0827, 59.0516, 59.0163, 58.9285, 58.7914, 58.1144, 57.9261, 57.9208, 57.8609, 57.744, 57.6589, 57.5977, 57.4855, 57.3866, 57.1722, 56.9167, 56.8423, 56.6142, 56.4391, 56.2624, 56.0842, 55.8529, 55.6495, 55.4334, 55.1151, 54.8884, 54.702, 54.4632, 54.2656, 54.0355, 53.7719, 53.4866, 53.1972, 52.8941, 52.4816, 51.9828, 51.5194, 51.0407, 50.5962, 50.3351, 50.1038, 49.8229, 49.5634, 49.2367, 48.9247, 48.9102, 48.916, 48.9278, 48.8164, 48.7443, 48.806, 48.6282, 48.2715, 48.0572, 47.8471, 47.5699, 47.3718, 47.4252, 47.401, 47.3494, 47.3591, 47.4101, 47.3998, 48.2127, 48.6635, 48.782, 48.8799, 48.8909, 48.9947, 48.966, 48.9876, 49.0529, 49.0914, 49.0855, 49.0864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5911, 60.548, 60.5939, 60.5926, 60.5515, 60.4972, 60.5674, 60.4828, 60.3422, 60.2739, 60.2156, 60.1523, 60.0469, 59.9716, 59.9363, 59.9136, 59.8769, 59.6822, 59.6175, 59.5072, 59.4049, 59.2844, 59.1722, 59.2054, 59.3373, 59.2713, 59.1894, 59.1181, 59.0644, 59.0499, 59.1212, 59.2045, 59.1919, 59.1687, 59.1426, 59.0843, 58.9949, 58.5753, 58.4429, 58.4194, 58.3634, 58.2726, 58.2002, 58.1417, 58.0522, 57.9699, 57.8167, 57.6361, 57.5627, 57.3958, 57.2587, 57.1191, 56.9772, 56.8016, 56.6408, 56.4706, 56.2364, 56.0546, 55.8956, 55.7036, 55.5348, 55.3452, 55.1337, 54.9069, 54.6752, 54.433, 54.1219, 53.7544, 53.4033, 53.0384, 52.6899, 52.4491, 52.2256, 51.9716, 51.7296, 51.4461, 51.1698, 51.0729, 50.9916, 50.9175, 50.7717, 50.6512, 50.6139, 50.4349, 50.1473, 49.9435, 49.7418, 49.499, 49.3029, 49.2597, 49.173, 49.0721, 49.0105, 48.9767, 48.909, 49.3439, 49.5736, 49.6099, 49.637, 49.614, 49.6487, 49.6056, 49.5936, 49.6096, 49.6112, 49.5872, 49.5681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.283629, 58.25641, 57.675574, 57.324503, 56.594721, 56.280043, 55.870366, 55.698184, 55.733809, 55.959427, 55.864429, 55.799117, 55.739744, 56.006925, 56.262231, 57.028147, 57.906874, 58.571856, 58.993406, 59.118089, 59.480268, 59.367459, 59.59308, 59.474334, 59.248714, 59.30215, 59.302149, 59.789012, 60.786484, 61.617712, 63.018923, 64.847626, 66.094469, 66.955384, 67.590677, 67.691614, 66.539768, 65.376048, 65.340422, 65.05543, 65.150429, 64.990123, 64.758566, 63.974836, 62.971426, 62.35988, 61.641461, 61.997702, 62.122385, 61.291157, 60.620239, 60.845858, 60.62024, 60.234048, 59.908321, 60.638023, 59.889773, 58.857976, 58.637439, 58.542924, 58.410602, 58.145958, 58.164862, 58.416903, 58.731956, 58.88318, 57.654477, 57.635575, 57.213405, 56.973966, 56.709323, 56.652614, 57.692285, 59.450273, 59.18563, 58.713052, 58.246776, 57.84351, 57.90652, 58.952492, 59.91025, 59.809433, 59.513284, 59.128921, 58.473613, 57.748994, 54.485057, 54.226715, 55.077355, 55.688555, 56.028811, 56.545496, 56.614808, 56.299755, 56.14853, 55.436513, 54.573271, 54.774904, 54.220415, 54.033798, 53.917393, 53.758514, 53.247118, 53.020001, 52.7, 51.886667, 51.653333, 51.679999, 51.406666, 51.38, 51.180001, 50.716668, 50.163333, 49.67, 49.143333, 48.143333, 46.84, 45.9, 45.029999, 44.503333, 45.066666, 45.693333, 45.853333, 45.966666, 45.533333, 45.043334, 46.130001, 47.186667, 48.06, 48.08, 48.086667, 48.540001, 47.71, 46.093333, 45.493333, 44.993333, 44.269999, 44.273333, 45.613333, 46.23, 46.556666, 47.063333, 47.523334, 47.44, 51.67, 53.436667, 53.063334, 52.423333, 51.223333, 50.386666, 49.533333, 49.373333, 49.526666, 49.583334, 49.383334, 49.316666], "10": [59.615302, 59.032679, 58.565792, 58.18206, 57.600793, 57.174769, 56.661443, 56.334628, 56.151442, 56.08681, 55.934597, 55.837441, 55.774289, 55.913547, 56.077094, 56.511059, 57.064851, 57.561968, 57.992695, 58.298737, 58.768327, 58.961021, 59.268684, 59.335075, 59.291354, 59.356125, 59.349648, 59.616829, 60.164143, 60.68555, 61.592343, 62.844043, 63.9241, 64.900523, 65.786265, 66.406449, 66.283383, 65.941715, 66.021059, 65.841319, 65.716636, 65.37497, 65.05921, 64.528088, 63.844755, 63.36383, 62.792226, 62.737171, 62.525045, 61.846569, 61.2863, 61.240961, 61.033694, 60.708076, 60.371055, 60.64105, 60.197783, 59.521896, 59.270502, 59.121521, 58.949342, 58.587175, 58.422631, 58.474185, 58.585886, 58.62541, 57.986141, 57.97755, 57.724935, 57.522156, 57.250639, 57.03755, 57.49638, 58.384825, 58.316087, 58.192358, 58.135649, 58.102998, 58.247349, 58.752577, 59.254369, 59.237184, 59.123765, 59.018939, 58.833345, 58.493089, 56.613089, 56.152541, 56.219561, 56.147385, 55.97382, 55.96351, 56.049433, 56.015063, 56.045995, 55.764167, 55.377513, 55.365483, 54.896343, 54.61755, 54.358628, 54.106027, 53.724803, 53.456477, 53.172854, 52.62838, 52.348685, 52.171032, 51.88, 51.703636, 51.445455, 51.105455, 50.720909, 50.33, 49.915455, 49.206364, 48.251818, 47.430909, 46.613636, 45.930909, 45.816363, 45.813636, 45.687273, 45.635454, 45.405454, 45.23, 45.874546, 46.501819, 47.070909, 47.203636, 47.371818, 47.882728, 47.676364, 46.928182, 46.565455, 46.167272, 45.534545, 45.168181, 45.556364, 45.751818, 45.868181, 46.168181, 46.626364, 46.882727, 49.381818, 50.734546, 51.043637, 51.19, 51.003636, 51.065454, 50.71, 50.455454, 50.295454, 50.038182, 49.619091, 49.418181], "20": [59.170092, 58.969857, 58.817486, 58.679366, 58.402398, 58.17106, 57.867324, 57.612133, 57.392041, 57.219557, 56.981097, 56.756409, 56.553975, 56.468742, 56.414471, 56.526816, 56.728257, 56.946739, 57.168486, 57.354701, 57.654112, 57.844531, 58.116377, 58.288984, 58.41791, 58.607904, 58.755489, 59.027759, 59.436588, 59.831421, 60.433636, 61.219062, 61.938753, 62.619003, 63.280592, 63.83743, 64.036755, 64.144475, 64.478238, 64.677987, 64.899789, 64.985457, 65.028714, 64.907847, 64.642787, 64.407838, 64.060504, 63.943877, 63.730981, 63.23903, 62.771252, 62.542665, 62.231803, 61.857251, 61.485459, 61.452979, 61.076304, 60.583233, 60.283624, 60.037651, 59.803318, 59.494057, 59.280782, 59.1865, 59.136489, 59.060028, 58.609979, 58.48472, 58.267203, 58.085061, 57.860837, 57.660667, 57.827757, 58.240474, 58.170713, 58.063145, 57.997885, 57.973581, 58.035241, 58.303485, 58.597834, 58.654543, 58.677497, 58.689199, 58.622588, 58.483065, 57.54376, 57.293069, 57.307922, 57.23681, 57.075233, 56.951013, 56.853797, 56.69132, 56.5698, 56.276352, 55.916742, 55.819977, 55.498624, 55.259424, 55.034358, 54.826177, 54.548393, 54.318702, 54.078559, 53.692485, 53.441192, 53.212267, 52.903328, 52.665073, 52.386784, 52.062531, 51.711972, 51.363125, 50.999319, 50.480528, 49.831084, 49.226699, 48.607857, 48.037619, 47.742381, 47.500238, 47.195, 46.926666, 46.567381, 46.235714, 46.342619, 46.491905, 46.665, 46.66619, 46.735, 47.008572, 46.935714, 46.597619, 46.46381, 46.332619, 46.090476, 45.944524, 46.152381, 46.23119, 46.253333, 46.360952, 46.526905, 46.595714, 47.871905, 48.617143, 48.863333, 49.081905, 49.175238, 49.406905, 49.437143, 49.534762, 49.700952, 49.815, 49.835952, 49.847143], "30": [58.45035, 58.411719, 58.393833, 58.372751, 58.24559, 58.140914, 57.977875, 57.83827, 57.715764, 57.618936, 57.47031, 57.326254, 57.192513, 57.127455, 57.071514, 57.117962, 57.218668, 57.319271, 57.412551, 57.481939, 57.625148, 57.695859, 57.828524, 57.90514, 57.963562, 58.075587, 58.169624, 58.365015, 58.667795, 58.974446, 59.43526, 60.037039, 60.609322, 61.170497, 61.731862, 62.23194, 62.494715, 62.692179, 63.039418, 63.296064, 63.568607, 63.745004, 63.890948, 63.920826, 63.851493, 63.80093, 63.673947, 63.704592, 63.66935, 63.437986, 63.211409, 63.129819, 62.967787, 62.739052, 62.485047, 62.431437, 62.122001, 61.716944, 61.430097, 61.163878, 60.893871, 60.564867, 60.300336, 60.116955, 59.970392, 59.818117, 59.421981, 59.24707, 59.004645, 58.788272, 58.552765, 58.343178, 58.382434, 58.595352, 58.491462, 58.365058, 58.260798, 58.188172, 58.188316, 58.336554, 58.506033, 58.519296, 58.520363, 58.51955, 58.466093, 58.361007, 57.718912, 57.543702, 57.542889, 57.488822, 57.377639, 57.296336, 57.235561, 57.122956, 57.023358, 56.809123, 56.550577, 56.46033, 56.21642, 56.018302, 55.81373, 55.601913, 55.331872, 55.090901, 54.845347, 54.495179, 54.230349, 54.003736, 53.72497, 53.488557, 53.227344, 52.940424, 52.634005, 52.324898, 52.003973, 51.573703, 51.052689, 50.542529, 50.009567, 49.509388, 49.191666, 48.907272, 48.57917, 48.277863, 47.914316, 47.568948, 47.52178, 47.503671, 47.506559, 47.395914, 47.331936, 47.409893, 47.260538, 46.934731, 46.748925, 46.569247, 46.321183, 46.15172, 46.237097, 46.254301, 46.251828, 46.316236, 46.427849, 46.483978, 47.366452, 47.914516, 48.140645, 48.341505, 48.449892, 48.641183, 48.693011, 48.788924, 48.924516, 49.028387, 49.082043, 49.132473], "50": [56.861504, 56.909929, 56.972838, 57.035645, 57.035345, 57.050165, 57.030658, 57.027285, 57.035802, 57.055462, 57.040984, 57.024296, 57.008222, 57.028152, 57.048392, 57.128447, 57.239319, 57.348275, 57.451553, 57.535114, 57.659014, 57.734963, 57.844462, 57.9134, 57.963698, 58.040637, 58.101878, 58.217349, 58.39298, 58.57148, 58.842781, 59.202504, 59.550972, 59.899132, 60.25383, 60.578324, 60.765232, 60.918154, 61.166407, 61.36711, 61.583698, 61.749329, 61.903328, 61.995183, 62.033604, 62.088151, 62.098767, 62.207398, 62.278567, 62.231843, 62.188745, 62.232262, 62.226324, 62.177747, 62.112416, 62.166581, 62.063865, 61.899341, 61.800564, 61.707175, 61.604481, 61.454936, 61.329852, 61.2399, 61.159161, 61.061538, 60.804032, 60.672221, 60.493231, 60.319916, 60.125978, 59.938714, 59.894352, 59.950073, 59.810363, 59.653004, 59.504939, 59.373225, 59.28099, 59.277005, 59.289282, 59.211991, 59.130415, 59.052119, 58.947665, 58.818, 58.363145, 58.191347, 58.129842, 58.041441, 57.922266, 57.825369, 57.745837, 57.638832, 57.540898, 57.373076, 57.177971, 57.088844, 56.909206, 56.759919, 56.607104, 56.450989, 56.262105, 56.087386, 55.902349, 55.65211, 55.454252, 55.277421, 55.065217, 54.874659, 54.662446, 54.427016, 54.173952, 53.914046, 53.642432, 53.300901, 52.900529, 52.510089, 52.102576, 51.706989, 51.415517, 51.13956, 50.831977, 50.537544, 50.205283, 49.879418, 49.732206, 49.603559, 49.485695, 49.300846, 49.146326, 49.080861, 48.879461, 48.572218, 48.349606, 48.131076, 47.872941, 47.655785, 47.592117, 47.490914, 47.379862, 47.311515, 47.275658, 47.211221, 47.653535, 47.90444, 47.970139, 48.030123, 48.045372, 48.120823, 48.12247, 48.157568, 48.223412, 48.27749, 48.308471, 48.345961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8562, 0.8183, 0.7178, 0.6485, 0.407, 0.23, -0.0347, -0.3144, -0.3892, -0.4818, -0.3321, -0.1239, 0.1805, 0.4684, 0.4649, 0.402, 0.3396, 0.1763, 0.1142, -0.0375, -0.1829, -0.1962, -0.2569, -0.0812, 0.1736, 0.3335, 0.8124, 1.4008, 1.7987, 2.2246, 2.5525, 2.5618, 2.461, 2.2913, 2.1412, 1.9696, 2.0139, 2.059, 1.965, 1.8154, 1.5167, 1.222, 0.8395, 0.7227, 0.6356, 0.4734, 0.3595, 0.2927, 0.1602, 0.1583, 0.2118, 0.2132, 0.1372, -0.092, -0.3195, -0.6678, -0.9683, -1.2982, -1.5902, -1.8432, -1.9612, -1.8861, -1.8912, -1.7299, -1.7702, -1.7559, -1.7603, -1.9031, -1.6316, -1.1951, -0.8935, -0.7102, -0.6654, -0.9666, -0.9652, -0.6236, -0.3348, -0.1854, -0.0898, -0.2321, -0.4175, -0.5687, -1.0337, -1.072, -1.0298, -0.8221, -0.3917, -0.354, -0.3922, -0.4745, -0.5243, -0.7487, -0.7657, -0.7123, -0.7192, -0.6096, -0.6645, -0.7037, -0.9404, -1.3448, -1.5067, -1.7302, -1.6347, -1.3995, -1.5434, -1.7163, -2.009, -2.2078, -2.3123, -2.3278, -2.2576, -2.3545, -2.0146, -2.0822, -2.3818, -2.5575, -2.9396, -2.9131, -2.76, -2.6027, -2.7462, -2.7628, -2.357, -2.1537, -1.6847, -1.4959, -1.6011, -1.407, -1.5639, -1.7696, -1.8697, -2.0056, -2.1253, -1.9932, -1.6847, -1.5965, -1.3262, -0.9742, -0.8621, -0.679, 0.4373, 1.2387, 1.7393, 2.2632, 1.7771, 1.5995, 1.3281, 1.1153, 1.0624, 0.8831, 1.0562, 1.2039], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.95, 49.29, 53.96, 54.41, 54.41, 52.04, 58.39, 51.6, 56.58, 51.4, 49.45, 53.71, 52.13, 59.4, 65.67, 66.26, 73.22, 77.94, 77.39, 77.73, 78.42, 74.69, 56.76, 53.75, 61.67, 57.3, 58.87, 54.22, 53.52, 47.85, 43.48, 45.28, 41.84, 51.15, 48.19, 39.95, 40.28, 48.04, 44.78, 42.09, 41.09, 51.29, 41.65, 38.6, 43.6, 44.15, 43.69, 40.97, 43.19, 46.31, 47.24, 46.09, 35.94, 45.8, 43.0, 43.28, 41.92, 42.24, 53.08, 58.97, 46.79, 45.81, 46.29, 47.31, 49.86, 55.23, 56.11, 49.55, 48.81, 48.55, 46.18, 43.86, 28.49, 45.25, 50.08, 48.6, 46.93, 47.71, 48.31, 46.57, 46.8, 42.82, 41.13, 47.8, 42.77, 44.3, 43.87, 43.42, 41.17, 41.82, 40.84, 36.7, 40.66, 42.08, 39.53, 41.07, 39.19, 37.23, 35.69, 34.79, 33.48, 28.82, 25.48, 25.75, 24.44, 24.73, 37.35, 38.28, 35.45, 35.71, 32.14, 31.87, 50.64, 51.64, 51.99, 45.29, 47.22, 54.17, 43.03, 36.5, 42.4, 42.06, 39.23, 42.4, 52.76, 49.77, 48.6, 51.07, 52.83, 50.14, 71.92, 61.1, 52.73, 52.4, 50.29, 52.67, 49.26, 50.58, 51.85, 51.15, 49.79, 50.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.294, 1.2362, 1.2976, 1.4659, 1.5952, 1.8774, 2.2688, 2.5425, 2.7422, 2.8959, 2.9406, 2.6793, 2.3871, 2.3371, 2.186, 2.0854, 1.8903, 1.7018, 1.414, 1.0658, 0.8163, 0.5263, 0.492, 0.3886, 0.0686, -0.1758, -0.1877, -0.2871, -0.4429, -0.59, -0.4497, -0.6439, -0.9093, -0.971, -0.9934, -1.0146, -1.1101, -1.1196, -1.0388, -0.9411, -0.884, -1.1533, -1.1024, -1.148, -1.163, -1.2069, -1.2199, -0.9297, -0.4881, -0.5287, -0.5921, -0.62, -0.6046, -0.5104, -0.2572, -0.0258, -0.0327, -0.0603, -0.0889, -0.1781, -0.3137, -1.095, -1.1443, -0.9587, -0.8703, -0.8665, -0.8235, -0.7578, -0.7655, -0.7552, -0.8894, -1.0523, -0.9644, -1.0805, -1.1118, -1.1397, -1.1644, -1.2504, -1.2875, -1.3338, -1.4984, -1.5226, -1.4923, -1.5314, -1.5126, -1.5364, -1.5975, -1.6749, -1.7445, -1.819, -2.0162, -2.2873, -2.4696, -2.6401, -2.7397, -2.5951, -2.4362, -2.3637, -2.276, -2.2851, -2.2741, -1.8965, -1.5552, -1.2621, -1.1696, -1.0439, -0.7741, -0.845, -1.1262, -1.1861, -1.2315, -1.3528, -1.3566, -1.0489, -0.8877, -0.7872, -0.6276, -0.4436, -0.3662, 0.7158, 1.1723, 1.1418, 1.0888, 0.9353, 0.92, 0.742, 0.6539, 0.6332, 0.5819, 0.4833, 0.4083], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8133, 2.0298, 2.212, 2.3054, 2.3218, 2.3248, 2.2971, 2.2547, 2.1819, 2.0858, 1.9515, 1.7743, 1.5827, 1.3714, 1.1956, 1.0342, 0.8411, 0.6377, 0.4726, 0.3207, 0.168, 0.0164, -0.0769, -0.1903, -0.3341, -0.4615, -0.5678, -0.6572, -0.7478, -0.8221, -0.8655, -0.8806, -0.8813, -0.9357, -0.969, -1.0048, -1.0365, -1.0705, -1.1004, -1.0663, -0.9506, -0.8663, -0.8114, -0.7731, -0.7394, -0.6936, -0.6063, -0.4902, -0.3987, -0.331, -0.2826, -0.2617, -0.2721, -0.4367, -0.5782, -0.6543, -0.6975, -0.7313, -0.7497, -0.7514, -0.7542, -0.7544, -0.7814, -0.8356, -0.8613, -0.9052, -0.9465, -0.9851, -1.021, -1.0669, -1.111, -1.1556, -1.2241, -1.2838, -1.3255, -1.3667, -1.3959, -1.424, -1.4587, -1.5019, -1.5504, -1.6042, -1.6866, -1.8067, -1.9393, -2.0795, -2.2115, -2.2882, -2.3178, -2.327, -2.3168, -2.3105, -2.3032, -2.2218, -2.0885, -1.9232, -1.7725, -1.6268, -1.4562, -1.334, -1.2924, -1.2712, -1.2632, -1.2811, -1.2962, -1.2468, -1.175, -1.0974, -1.0034, -0.8915, -0.7864, -0.486, -0.1543, 0.1049, 0.3017, 0.4284, 0.5267, 0.5698, 0.5866, 0.5959, 0.5931, 0.5712, 0.5386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9289, 0.8661, 0.7286, 0.3739, 0.0653, 0.0123, -0.1111, -0.1693, -0.2916, -0.384, -0.5375, -0.7085, -0.7664, -0.8451, -0.7036, -0.6456, -0.7725, -0.8135, -0.6603, -0.6078, -0.6109, -0.6064, -0.3728, -0.4536, -0.5752, -0.5095, -0.4256, -0.3574, -0.3623, -0.2975, -0.1733, -0.0605, -0.0027, -0.2176, -0.1334, -0.1432, -0.1265, -0.1364, -0.1195, 0.1366, 0.4625, 0.3376, 0.2193, 0.1531, 0.1348, 0.1832, 0.3491, 0.4644, 0.366, 0.2707, 0.1937, 0.0836, -0.0416, -0.6583, -0.5661, -0.3044, -0.1728, -0.1352, -0.0738, -0.0064, -0.0113, -0.0008, -0.108, -0.2167, -0.1031, -0.1753, -0.1653, -0.1546, -0.1434, -0.1835, -0.1765, -0.1782, -0.2743, -0.2388, -0.1668, -0.1647, -0.1167, -0.1124, -0.1388, -0.173, -0.1941, -0.2148, -0.3296, -0.4806, -0.5303, -0.5606, -0.5282, -0.3069, -0.1184, -0.0367, 0.0408, 0.0254, 0.0291, 0.3253, 0.5333, 0.6611, 0.6029, 0.5829, 0.6821, 0.489, 0.1662, 0.0851, 0.0317, -0.0717, -0.0604, 0.1979, 0.2873, 0.3102, 0.3758, 0.4479, 0.4202, 1.2018, 1.3266, 1.0369, 0.7871, 0.5069, 0.3933, 0.1722, 0.0673, 0.0373, -0.0112, -0.0879, -0.1303], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.98, 53.33, 87.5, 85.25, 85.48, 79.1, 73.13, 92.19, 73.02, 90.16, 73.77, 67.21, 81.97, 74.55, 100.0, 88.73, 86.89, 76.92, 84.25, 83.2, 73.61, 76.39, 72.22, 46.53, 40.56, 58.82, 49.63, 54.07, 36.44, 24.51, 4.08, 0.91, 11.86, 3.33, 31.68, 21.78, 0.0, 8.51, 35.11, 40.32, 33.27, 29.61, 62.63, 23.34, 8.01, 25.26, 27.18, 25.26, 13.76, 20.47, 30.05, 32.93, 29.09, 4.88, 31.71, 21.14, 26.47, 36.21, 37.93, 100.0, 69.6, 28.0, 24.0, 25.6, 28.8, 36.8, 55.2, 57.38, 28.04, 25.23, 24.3, 15.89, 9.17, 23.48, 60.37, 73.27, 69.12, 64.52, 66.36, 67.74, 63.59, 70.56, 67.23, 62.15, 77.4, 62.71, 66.26, 48.03, 24.86, 14.55, 23.06, 32.45, 7.05, 23.19, 29.4, 15.34, 27.35, 16.91, 4.91, 0.0, 6.56, 0.0, 0.0, 2.78, 13.23, 21.59, 22.03, 43.17, 47.44, 40.8, 42.13, 30.16, 32.93, 84.43, 70.33, 71.29, 53.11, 57.89, 77.03, 29.24, 2.7, 25.91, 24.35, 11.4, 21.24, 59.59, 47.67, 43.01, 61.21, 64.41, 54.24, 87.53, 62.04, 39.17, 38.2, 29.9, 37.03, 26.28, 27.89, 21.92, 19.82, 15.92, 16.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.94, 75.36, 86.08, 83.28, 79.24, 81.47, 79.45, 85.12, 78.98, 77.05, 74.32, 74.58, 85.51, 87.76, 91.87, 84.18, 82.69, 81.46, 80.35, 77.73, 74.07, 65.05, 53.1, 48.64, 49.67, 54.17, 46.71, 38.34, 21.68, 9.83, 5.62, 5.37, 15.62, 18.93, 17.82, 10.1, 14.54, 27.98, 36.23, 34.4, 41.84, 38.53, 31.33, 18.87, 20.15, 25.9, 22.07, 19.83, 21.43, 27.82, 30.69, 22.3, 21.89, 19.24, 26.44, 27.94, 33.54, 58.05, 69.18, 65.87, 40.53, 25.87, 26.13, 30.4, 40.27, 49.79, 46.87, 36.88, 25.86, 21.81, 16.45, 16.18, 31.01, 52.37, 67.59, 68.97, 66.67, 66.21, 65.9, 67.3, 67.13, 66.65, 68.93, 67.42, 68.79, 59.0, 46.38, 29.15, 20.82, 23.35, 20.85, 20.9, 19.88, 22.64, 24.03, 19.87, 16.39, 7.27, 3.82, 2.19, 2.19, 0.93, 5.34, 12.53, 18.95, 28.93, 37.55, 43.8, 43.46, 37.7, 35.07, 49.17, 62.56, 75.35, 64.91, 60.76, 62.68, 54.72, 36.32, 19.28, 17.65, 20.55, 19.0, 30.74, 42.83, 50.09, 50.63, 56.21, 59.95, 68.73, 67.94, 62.91, 46.47, 35.76, 35.04, 31.07, 30.4, 25.36, 23.21, 19.22, 17.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.02, -46.67, -12.5, -14.75, -14.52, -20.9, -26.87, -7.81, -26.98, -9.84, -26.23, -32.79, -18.03, -25.45, -0.0, -11.27, -13.11, -23.08, -15.75, -16.8, -26.39, -23.61, -27.78, -53.47, -59.44, -41.18, -50.37, -45.93, -63.56, -75.49, -95.92, -99.09, -88.14, -96.67, -68.32, -78.22, -100.0, -91.49, -64.89, -59.68, -66.73, -70.39, -37.37, -76.66, -91.99, -74.74, -72.82, -74.74, -86.24, -79.53, -69.95, -67.07, -70.91, -95.12, -68.29, -78.86, -73.53, -63.79, -62.07, -0.0, -30.4, -72.0, -76.0, -74.4, -71.2, -63.2, -44.8, -42.62, -71.96, -74.77, -75.7, -84.11, -90.83, -76.52, -39.63, -26.73, -30.88, -35.48, -33.64, -32.26, -36.41, -29.44, -32.77, -37.85, -22.6, -37.29, -33.74, -51.97, -75.14, -85.45, -76.94, -67.55, -92.95, -76.81, -70.6, -84.66, -72.65, -83.09, -95.09, -100.0, -93.44, -100.0, -100.0, -97.22, -86.77, -78.41, -77.97, -56.83, -52.56, -59.2, -57.87, -69.84, -67.07, -15.57, -29.67, -28.71, -46.89, -42.11, -22.97, -70.76, -97.3, -74.09, -75.65, -88.6, -78.76, -40.41, -52.33, -56.99, -38.79, -35.59, -45.76, -12.47, -37.96, -60.83, -61.8, -70.1, -62.97, -73.72, -72.11, -78.08, -80.18, -84.08, -83.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4313, 1.4818, 1.5222, 1.5089, 1.5793, 1.5237, 1.5103, 1.4788, 1.4558, 1.5172, 1.4852, 1.4682, 1.4206, 1.4463, 1.5339, 1.5261, 1.7479, 1.9347, 1.9301, 2.0785, 2.0064, 2.003, 2.2353, 2.2347, 2.2977, 2.2926, 2.2306, 2.2303, 2.1601, 2.1457, 2.1261, 2.0951, 2.0854, 2.1273, 2.0962, 2.2518, 2.1864, 2.2529, 2.4927, 2.4962, 2.4191, 2.7527, 2.9679, 2.9112, 2.8922, 2.7937, 2.6549, 2.6138, 2.5283, 2.4693, 2.4212, 2.3157, 2.4811, 2.5537, 2.5063, 2.4016, 2.2773, 2.2024, 2.3016, 2.576, 2.7566, 2.6745, 2.5374, 2.525, 2.4594, 2.5132, 2.5093, 2.5461, 2.479, 2.3694, 2.3014, 2.2653, 3.1027, 3.6709, 3.8138, 3.7507, 3.8541, 3.8016, 3.6583, 3.4712, 3.3516, 3.3215, 3.2935, 3.3013, 3.3018, 3.2588, 3.1117, 3.0395, 2.9795, 2.8524, 2.8558, 2.809, 2.7226, 2.6567, 2.6169, 2.5764, 2.5103, 2.431, 2.3037, 2.2392, 2.115, 2.1318, 2.1509, 2.1687, 2.2817, 2.3187, 2.3388, 2.3146, 2.3385, 2.2644, 2.2205, 2.1904, 2.4304, 2.5318, 2.4902, 2.4731, 2.4393, 2.4722, 2.6313, 2.672, 2.699, 2.6705, 2.6404, 2.5875, 2.7349, 2.6895, 2.626, 2.6205, 2.7798, 2.8348, 3.7216, 4.1344, 4.3105, 4.1311, 4.0432, 4.008, 3.861, 3.8388, 3.6931, 3.5936, 3.4262, 3.2994], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8537, 1.0029, 0.7965, 0.8981, 0.7455, 0.6744, 0.7635, 0.7037, 0.8885, 1.0402, 0.9851, 1.1455, 1.2005, 1.0794, 1.0081, 0.9673, 0.8794, 0.6312, 0.5668, 0.7298, 0.634, 0.6556, 0.5502, 0.5202, 0.3725, 0.2245, 0.2406, 0.1054, 0.3489, 0.2508, -0.0053, 0.0694, 0.2983, 0.215, 0.148, 0.1344, 0.4904, 0.0849, 0.0054, 0.2023, 0.2458, 0.2411, 0.1326, 0.2343, 0.3829, 0.4374, 0.3991, -0.0799, 0.3456, 0.1872, 0.2292, 0.1799, 0.2143, 0.7832, 1.0752, 0.4095, 0.3619, 0.4002, 0.4525, 0.6024, 0.9036, 0.9088, 0.5727, 0.5301, 0.521, 0.4141, 0.3124, -0.3706, 0.2773, 0.5093, 0.4326, 0.3495, 0.3833, 0.4223, 0.3641, 0.3825, 0.221, 0.175, 0.4165, 0.2225, 0.2959, 0.2942, 0.2952, 0.2164, 0.2611, 0.2421, 0.0919, 0.1404, 0.2206, 0.1275, 0.2052, 0.1508, 0.0949, 0.056, 0.0578, 0.0362, -0.0928, -0.1233, -0.0391, -0.01, 0.0564, 0.2732, 0.3105, 0.2502, 0.2769, 0.1897, 0.2118, 0.6212, 0.6769, 0.7066, 0.5264, 0.6129, 0.8771, 0.4179, 0.0715, 0.3346, 0.3279, 0.1797, 0.3053, 0.7533, 0.5898, 0.5303, 0.6427, 0.7086, 0.5837, 1.4138, 0.9823, 0.6635, 0.6451, 0.5639, 0.6464, 0.5178, 0.5676, 0.6006, 0.5596, 0.5012, 0.4929], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0921, 0.0489, 0.075, 0.1172, 0.0807, 0.1318, 0.1586, 0.1522, 0.1884, 0.1959, 0.1564, 0.1492, 0.1593, 0.0757, -0.1406, -0.0677, -0.2031, -0.2202, -0.1818, -0.1152, -0.1521, -0.1382, -0.1612, -0.1525, -0.1842, -0.2066, -0.1532, -0.1739, -0.1376, -0.1887, -0.3036, -0.3049, -0.269, -0.1916, -0.2502, -0.2641, -0.2044, -0.2778, -0.2981, -0.3011, -0.2849, -0.2933, -0.2927, -0.2501, -0.207, -0.1575, -0.1877, -0.2104, -0.2021, -0.1895, -0.1226, -0.1373, -0.1694, -0.1467, -0.0891, -0.1329, -0.1659, -0.0973, -0.0806, -0.0944, -0.065, -0.0977, -0.1269, -0.1735, -0.2114, -0.2748, -0.2617, -0.1841, -0.1371, -0.0783, -0.1055, -0.0588, -0.0288, -0.0594, -0.0409, 0.0111, 0.0313, 0.0152, 0.0264, 0.0132, 0.0153, 0.0656, 0.1382, 0.1475, 0.1622, 0.2031, 0.1812, 0.1729, 0.1429, 0.0697, 0.1874, 0.1141, 0.0196, -0.0514, 0.0001, -0.0211, -0.0159, 0.0147, -0.0542, 0.0106, -0.1241, -0.1385, -0.0935, -0.088, -0.0785, -0.2023, -0.1337, -0.0303, -0.1796, -0.1334, -0.2127, -0.2064, -0.1735, -0.2164, -0.246, -0.2046, -0.1613, -0.1531, -0.1514, -0.1105, -0.1125, -0.1448, -0.1647, -0.1858, -0.2169, 0.0624, -0.0198, -0.0858, -0.0518, -0.0901, -0.0672, -0.0689, -0.0832, -0.0422, -0.0143, -0.04, -0.0504], "obv": [0, -55055, -31055, -2656, -46657, -24656, -48661, -29661, -17661, 3339, -11898, -11898, -1898, 22112, 50532, 100537, 133537, 170670, 170670, 153574, 183884, 166884, 189781, 128780, 109780, 147780, 137780, 162780, 213866, 251899, 452900, 623905, 500040, 894291, 1031690, 779499, 548499, 212991, 432124, 308081, 386114, 278715, 165686, 42095, -46468, 217167, 61088, 189209, -39226, -602521, -429521, -112191, -472465, -1188169, -1445817, -771606, -1363168, -1639453, -1326680, -955135, -1130175, -1472225, -1180525, -583368, -293368, -479384, -915861, -729356, -815625, -731266, -841026, -728831, -370522, 1396524, 1062508, 864456, 915696, 1090278, 1201279, 1476296, 1818674, 1289120, 1131013, 1003231, 858002, 744992, 335987, 1554043, 2265114, 1930084, 1416951, 1747031, 1949082, 1834080, 1998335, 1887333, 1769147, 1878169, 1751929, 1890970, 1819967, 1750208, 1710892, 1754056, 1567056, 1463798, 1515802, 1574958, 1503924, 1575014, 1525544, 1484304, 1473304, 1415350, 1390979, 1324633, 1242612, 1319672, 1215590, 1290702, 1328823, 1395312, 1317092, 1330092, 1268977, 1237899, 1502929, 1958949, 2170747, 2064304, 2179304, 2382508, 2250498, 2112263, 2204263, 2127947, 2061807, 2123011, 2277075, 2147931, 2097896, 2262992, 2556072, 2368009, 3685275, 3121839, 2757824, 2651812, 2456803, 2539808, 2539808, 2704048, 2770148, 2676148, 2594034, 2676034], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.77, 9.9, 11.98, 15.35, 18.94, 22.28, 25.77, 29.01, 32.22, 31.47, 30.78, 30.83, 31.04, 30.85, 30.91, 30.46, 29.55, 27.95, 26.09, 24.26, 23.03, 22.2, 21.26, 20.66, 19.52, 19.18, 18.78, 18.75, 18.48, 17.97, 16.76, 16.11, 15.56, 15.05, 14.03, 13.04, 12.77, 12.34, 11.98, 12.36, 12.71, 12.9, 13.07, 13.35, 13.38, 12.86, 14.37, 14.65, 14.75, 14.81, 15.14, 15.65, 16.86, 18.34, 18.53, 18.5, 18.47, 18.03, 16.9, 18.74, 18.11, 17.48, 16.89, 17.21, 17.51, 17.79, 18.05, 18.47, 19.17, 19.92, 20.76, 21.54, 22.49, 23.38, 23.79, 24.52, 25.2, 26.42, 27.56, 28.62, 28.95, 29.53, 30.27, 30.96, 31.65, 32.41, 33.36, 34.28, 35.74, 37.56, 39.44, 41.52, 42.26, 42.95, 43.38, 43.98, 44.53, 45.31, 46.2, 43.72, 40.8, 37.95, 35.53, 33.51, 31.53, 30.05, 29.72, 29.53, 29.35, 29.19, 29.04, 27.1, 25.23, 23.54, 22.0, 21.65, 21.32, 23.84, 26.25, 26.59, 26.9, 26.59, 26.49, 26.32, 26.85, 27.34, 27.91, 28.44, 28.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 19.38, 22.95, 21.92, 19.45, 18.72, 20.06, 19.03, 19.26, 17.16, 16.28, 18.32, 18.03, 19.96, 28.68, 27.6, 38.39, 39.77, 37.01, 39.26, 37.77, 39.58, 32.93, 30.59, 33.99, 33.3, 31.78, 31.79, 30.48, 28.49, 26.7, 25.16, 23.48, 24.36, 25.08, 21.68, 20.73, 26.59, 22.31, 21.2, 20.31, 32.52, 28.01, 26.51, 28.28, 27.67, 27.04, 25.5, 24.48, 27.92, 26.44, 25.96, 22.5, 20.3, 20.02, 19.4, 18.99, 19.46, 25.8, 38.44, 33.36, 31.93, 31.25, 31.56, 32.01, 36.34, 37.83, 34.62, 33.02, 32.08, 30.67, 28.93, 19.62, 31.39, 28.41, 26.83, 24.24, 22.82, 22.02, 21.55, 20.73, 19.42, 18.19, 16.85, 15.64, 14.72, 14.31, 15.48, 14.67, 14.23, 13.2, 12.46, 11.93, 14.05, 13.24, 12.49, 11.9, 11.41, 11.18, 10.68, 10.5, 9.68, 8.9, 8.2, 7.24, 11.23, 10.34, 10.48, 9.63, 9.23, 8.74, 8.23, 20.41, 24.26, 22.9, 21.41, 20.16, 23.96, 20.9, 19.11, 17.57, 16.49, 15.49, 14.67, 21.64, 20.83, 19.81, 19.8, 23.5, 21.4, 38.74, 33.25, 29.61, 28.69, 27.22, 26.92, 25.95, 29.91, 28.87, 28.54, 27.8, 26.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 25.51, 23.06, 21.6, 22.39, 21.55, 20.19, 19.14, 18.06, 19.02, 18.05, 16.95, 16.27, 14.84, 12.99, 12.12, 9.83, 8.25, 7.68, 6.62, 6.37, 5.92, 21.15, 19.64, 17.74, 16.51, 17.75, 16.49, 18.46, 19.92, 23.16, 24.25, 23.23, 21.15, 19.93, 25.99, 26.89, 24.23, 30.03, 27.85, 29.47, 24.05, 22.31, 25.99, 24.29, 23.35, 22.82, 25.13, 24.4, 23.19, 23.08, 22.41, 31.94, 28.81, 27.26, 26.42, 26.76, 25.69, 22.83, 18.94, 23.05, 23.07, 22.84, 21.32, 20.32, 18.47, 17.17, 22.61, 22.93, 22.27, 23.93, 27.64, 48.77, 38.28, 34.21, 32.3, 37.42, 35.23, 33.99, 33.27, 33.81, 34.72, 33.54, 32.51, 30.18, 30.49, 29.65, 28.19, 29.82, 28.92, 32.57, 30.75, 29.46, 28.04, 28.89, 29.05, 27.68, 26.98, 27.53, 28.69, 28.54, 33.0, 37.01, 37.21, 38.79, 35.44, 32.63, 30.62, 30.28, 29.03, 30.55, 30.71, 25.7, 22.91, 22.49, 23.2, 23.3, 21.35, 25.95, 32.15, 30.62, 28.73, 26.99, 25.57, 22.46, 21.21, 20.45, 19.02, 16.65, 15.16, 10.73, 8.96, 15.61, 15.12, 17.17, 16.09, 15.88, 14.83, 14.31, 13.66, 13.3, 13.69], "ad": [-54117.0, -83480.0, -83480.0, -80324.0, -109658.0, -120659.0, -124895.0, -121095.0, -109095.0, -88095.0, -103332.0, -105998.0, -98855.0, -85135.0, -68895.0, -46166.0, -38992.0, -46419.0, -46419.0, -55917.0, -25607.0, -42607.0, -19710.0, -33787.0, -36953.0, -30620.0, -40620.0, -15620.0, 8220.0, 8220.0, 16260.0, 47670.0, -17211.0, -288806.0, -174309.0, -403572.0, -470132.0, -456712.0, -322405.0, -436525.0, -378000.0, -468215.0, -435921.0, -548277.0, -628405.0, -503524.0, -602847.0, -474726.0, -655070.0, -1218365.0, -1206831.0, -1070834.0, -859244.0, -1468464.0, -1451287.0, -1478256.0, -2031027.0, -2113912.0, -2024549.0, -2117434.0, -2136883.0, -2292361.0, -2039554.0, -1973202.0, -1744255.0, -1818660.0, -2136098.0, -1959675.0, -2020063.0, -2043070.0, -2121469.0, -2164621.0, -1806312.0, -2137634.0, -2459279.0, -2657331.0, -2670141.0, -2635225.0, -2615637.0, -2518572.0, -2755602.0, -3119671.0, -3147573.0, -3224242.0, -3330743.0, -3310800.0, -3180662.0, -2878750.0, -2594322.0, -2842893.0, -2590991.0, -2400945.0, -2283968.0, -2398970.0, -2390325.0, -2465520.0, -2576081.0, -2473116.0, -2534432.0, -2426289.0, -2378954.0, -2388920.0, -2385345.0, -2399733.0, -2290113.0, -2383984.0, -2357982.0, -2364555.0, -2388233.0, -2337950.0, -2336451.0, -2362962.0, -2373962.0, -2398799.0, -2423170.0, -2489516.0, -2554450.0, -2551239.0, -2519321.0, -2594433.0, -2562177.0, -2512310.0, -2504931.0, -2503931.0, -2533356.0, -2535083.0, -2398708.0, -2677058.0, -2639044.0, -2745487.0, -2745487.0, -2734791.0, -2863993.0, -2975644.0, -2916824.0, -2880326.0, -2922949.0, -2913286.0, -2789040.0, -2875137.0, -2925172.0, -2941357.0, -3028979.0, -3153472.0, -2268096.0, -2629881.0, -2817404.0, -2911637.0, -3046126.0, -3047295.0, -3047295.0, -3095873.0, -3044462.0, -3036288.0, -3085557.0, -3093011.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30357.8, 26469.8, 21764.3, 20364.3, 19925.4, 18367.3, 21167.7, 22067.2, 23880.5, 30739.8, 30349.4, 31856.7, 32756.7, 34046.4, 37745.5, 36803.5, 35603.0, 33303.0, 32089.7, 29139.0, 31232.7, 48301.8, 63702.3, 73799.1, 107124.1, 118964.0, 140383.1, 162483.1, 193533.9, 210338.6, 218939.6, 206642.8, 200282.2, 199198.6, 172132.6, 167249.0, 168393.4, 160901.3, 140162.6, 141092.8, 185018.0, 194514.7, 215507.8, 240232.3, 299443.6, 316352.1, 357409.7, 400958.0, 415774.4, 424208.2, 405033.2, 405237.2, 407709.2, 400851.8, 388997.1, 392232.3, 343412.8, 327904.3, 318926.3, 296275.9, 267557.3, 261029.3, 238043.8, 244704.7, 361693.6, 366095.2, 367298.8, 328775.1, 327582.8, 330056.0, 349121.8, 372383.6, 414119.5, 394099.3, 230172.9, 211294.2, 202790.0, 238566.5, 342913.9, 402920.9, 408922.2, 425997.7, 406050.3, 410444.7, 409166.7, 411069.3, 410868.5, 381786.6, 270883.2, 212400.1, 192801.2, 148588.2, 122556.1, 106282.6, 99098.8, 101373.3, 100598.9, 93980.7, 88994.1, 83473.5, 76678.4, 74525.1, 71673.2, 68841.6, 70320.6, 54057.7, 50366.5, 53368.2, 55158.6, 58463.4, 58865.6, 57730.7, 60255.6, 66977.6, 62482.2, 66156.6, 62629.8, 80930.7, 118826.7, 129598.3, 132731.4, 140419.3, 154090.8, 159469.8, 171993.3, 175081.8, 179605.6, 159716.6, 120235.0, 114461.6, 116731.7, 110235.2, 106424.4, 122531.4, 127514.2, 250040.8, 298752.8, 328540.3, 333021.1, 337115.6, 332501.7, 327498.2, 327412.6, 304714.6, 295308.3, 171793.1, 123649.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 1.359, 1.616, 1.727, 1.95, 2.05, 2.136, 2.238, 2.327, 2.335, 2.341, 2.162, 2.025, 1.946, 1.629, 1.553, 1.467, 1.353, 1.15, 1.112, 1.275, 1.298, 1.348, 1.404, 1.552, 1.575, 1.61, 1.661, 1.664, 1.641, 1.502, 1.508, 1.485, 1.431, 1.356, 1.344, 1.185, 1.106, 1.094, 1.032, 0.936, 0.91, 0.829, 0.829, 1.033, 1.022, 1.032, 0.933, 0.925, 0.943, 1.025, 1.076, 1.172, 1.137, 0.704, 0.654, 0.666, 0.799, 1.04, 1.174, 1.196, 1.206, 1.151, 1.174, 1.226, 1.248, 1.257, 1.207, 0.863, 0.674, 0.608, 0.471, 0.39, 0.35, 0.403, 0.42, 0.423, 0.395, 0.38, 0.358, 0.339, 0.344, 0.358, 0.353, 0.365, 0.286, 0.269, 0.303, 0.399, 0.495, 0.538, 0.617, 0.71, 0.83, 0.808, 0.896, 0.88, 1.064, 1.356, 1.432, 1.484, 1.545, 1.616, 1.62, 1.693, 1.779, 1.841, 1.63, 1.226, 1.135, 1.136, 1.072, 0.995, 1.053, 1.057, 1.527, 1.657, 1.732, 1.746, 1.74, 1.714, 1.699, 1.671, 1.558, 1.489, 0.863, 0.616], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.17, 141.85, 102.82, 103.0, 78.55, 53.25, 73.58, 70.26, 91.43, 161.7, 178.02, 263.75, 272.66, 215.46, 183.99, 135.65, 122.33, 46.78, 17.8, 53.83, 51.53, 36.26, 27.64, 1.42, -25.91, -72.71, -91.58, -110.45, -79.95, -67.16, -125.58, -144.76, -82.7, -124.68, -93.42, -119.48, -3.71, -78.99, -170.74, -115.94, -88.46, -90.69, -114.06, -107.77, -45.89, -46.43, -31.76, -172.45, -116.61, -94.89, -97.05, -109.48, -94.84, 35.32, 220.62, 40.15, -29.15, -39.65, -32.43, 27.68, 126.46, 166.86, 52.75, 8.72, 9.59, -22.17, -77.03, -388.91, -120.61, -23.45, -3.09, -86.2, -62.28, -39.8, -36.54, -41.02, -74.55, -84.38, -59.87, -78.49, -89.82, -74.13, -61.27, -94.16, -72.62, -104.69, -113.62, -129.83, -86.99, -111.55, -116.12, -112.77, -118.16, -133.84, -136.91, -146.5, -182.34, -221.09, -200.7, -190.21, -127.98, -94.47, -73.25, -78.77, -67.66, -85.8, -84.93, 10.14, 73.85, 56.03, 29.76, 28.48, 104.92, 31.16, -110.3, -83.3, -71.47, -82.34, -66.52, 28.24, 45.87, 30.08, 41.74, 75.44, 48.42, 316.58, 269.09, 91.13, 66.69, 36.22, 50.93, 2.2, 29.17, 23.83, 19.15, 4.43, -5.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1915, 3.1496, 3.9062, 3.9002, 6.7308, 5.2464, 8.871, 6.08, 7.1542, 4.8973, 5.7692, 7.2115, 6.56, 7.3899, 10.2041, 7.4809, 10.0752, 13.964, 13.8138, 14.8036, 13.1852, 14.3288, 6.9733, 7.3795, 12.4242, 9.1181, 10.5105, 5.8565, 2.7065, 0.0, -5.8743, -8.5639, -10.0264, -6.579, -8.377, -12.0053, -7.3509, -2.805, -8.3558, -8.4122, -9.7356, -3.2687, -9.0352, -9.2506, -4.5024, -4.8846, -3.5222, -9.1206, -6.7611, -0.557, -0.2293, -4.441, -9.3251, -2.5397, -3.9936, -8.6495, -3.5599, -0.8306, 2.4194, 6.4309, -1.6129, -0.4934, -1.3008, -2.24, -1.1147, 3.2051, 11.5319, 1.4658, 3.1614, 2.8239, 2.349, 0.67, -19.5276, -11.7825, 0.3279, -0.3306, -2.3064, -2.2913, -3.3816, -8.2298, -8.642, -8.1862, -9.1935, -4.685, -7.541, -5.112, 11.186, -3.0746, -9.2379, -7.5323, -6.6867, -10.5019, -9.0097, -6.9079, -8.8524, -4.9255, -4.7212, -10.4263, -7.4226, -9.0909, -9.6834, -13.0841, -14.7619, -14.9905, -15.6788, -12.5743, -9.7868, -10.0962, -10.2941, -10.8949, -12.2288, -11.1111, -1.3171, 0.0, 1.2371, 1.5054, 6.5922, 10.9375, 4.4218, -2.3783, -3.4372, -4.1711, -4.8087, -2.8384, 8.3146, 5.9685, -4.3121, -3.0612, -1.9348, 0.1059, 25.7862, 11.0664, 9.6634, 16.7053, 9.1212, 12.7232, 11.4811, 10.7865, 3.7344, 5.526, 5.1502, 3.3684], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -44.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2203, 10.5492, 10.3355, 10.3622, 10.616, 9.9213, 6.4479, 5.5306, 7.8551, 6.4613, 6.6795, 5.0409, 4.2615, 2.1552, 0.2672, 0.1469, -1.3804, 0.8639, -0.236, -3.5134, -3.7272, -1.7723, -3.1972, -4.4226, -4.9788, -1.989, -5.9754, -7.5588, -5.9779, -5.7799, -5.8042, -6.6534, -5.6978, -4.4054, -3.7147, -3.6491, -7.4522, -4.0431, -4.9417, -4.473, -4.7288, -4.2869, -0.349, 2.5071, -2.2264, -2.5986, -2.2681, -1.5988, -0.3937, 2.0572, 2.5605, 0.3556, 0.3367, 0.2694, -0.7325, -1.5076, -9.7588, -2.8071, -0.2032, -1.0585, -2.1077, -1.8619, -1.6493, -2.5235, -2.4007, -4.2059, -4.9479, -2.0651, -4.3808, -3.8395, -4.0443, -4.2301, -5.2301, -4.8647, -4.9292, -6.6441, -5.3881, -4.7802, -5.681, -5.0116, -5.3632, -5.7359, -6.0667, -6.1118, -6.3215, -8.0538, -9.4886, -9.6037, -10.1439, -9.7517, -7.072, -6.6047, -7.2809, -6.8629, -7.82, -7.5473, -2.8692, -2.146, -1.4978, -2.9375, -1.95, 0.4075, -2.905, -5.5175, -3.3225, -3.0825, -4.0275, -2.9325, 0.9175, -0.1375, -0.3775, 0.6725, 1.335, 0.6, 13.645, 9.0225, 4.4075, 4.2675, 3.0325, 4.2775, 2.1825, 2.93, 3.5925, 3.1225, 2.4, 1.725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.636291, 121.086727, 67.081265, 45.23997, 33.382206, 25.962293, 20.873697, 17.188325, 14.393398, 12.205377, 10.459849, 9.036668, 7.867787, 6.903981, 6.096555, 5.424063, 4.866663, 4.394707, 3.989375, 3.636998, 3.324729, 3.0316, 2.755941, 2.50942, 2.284123, 2.080008, 1.890832, 1.715179, 1.548425, 1.386763, 1.235331, 1.09115, 0.964739, 0.850678, 0.73836, 0.631262, 0.538259, 0.454109, 0.374952, 0.300848, 0.242712, 0.184701, 0.124268, 0.069967, 0.022491, -0.019064, -0.05867, -0.092623, -0.118661, -0.136941, -0.15022, -0.172243, -0.188956, -0.205269, -0.219371, -0.233563, -0.245699, -0.244644, -0.225279, -0.210279, -0.200027, -0.192224, -0.185044, -0.174967, -0.155743, -0.129847, -0.108065, -0.090603, -0.07715, -0.069251, -0.068283, -0.100375, -0.129668, -0.14734, -0.15879, -0.168589, -0.17485, -0.177722, -0.180437, -0.182309, -0.189521, -0.202631, -0.209949, -0.221464, -0.232359, -0.243155, -0.253156, -0.265502, -0.277768, -0.290133, -0.308062, -0.324208, -0.336784, -0.349483, -0.359454, -0.36917, -0.380066, -0.392886, -0.407118, -0.422791, -0.445048, -0.476399, -0.512055, -0.550646, -0.588918, -0.615091, -0.631159, -0.641622, -0.646721, -0.651892, -0.655976, -0.641992, -0.613392, -0.574954, -0.537002, -0.4988, -0.452373, -0.416157, -0.399489, -0.388297, -0.381452, -0.38189, -0.383148, -0.369154, -0.349202, -0.327161, -0.300725, -0.268605, -0.23789, -0.15589, -0.062495, 0.01516, 0.078314, 0.123059, 0.159675, 0.180607, 0.193263, 0.201876, 0.205849, 0.203345, 0.196701], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9273, 104.9592, 97.3836, 86.9549, 76.2403, 66.1847, 57.1225, 49.1357, 42.1872, 36.1909, 31.0447, 26.6431, 22.888, 19.6912, 16.9723, 14.6626, 12.7034, 11.0417, 9.6312, 8.4324, 7.4109, 6.535, 5.7792, 5.1252, 4.557, 4.0616, 3.6275, 3.245, 2.9057, 2.6019, 2.3286, 2.0811, 1.8578, 1.6564, 1.4728, 1.3045, 1.1512, 1.0118, 0.8844, 0.7677, 0.6627, 0.5671, 0.4785, 0.3968, 0.322, 0.2538, 0.1913, 0.1345, 0.0839, 0.0397, 0.0017, -0.0331, -0.0643, -0.0925, -0.1178, -0.141, -0.1619, -0.1785, -0.1878, -0.1923, -0.1939, -0.1935, -0.1918, -0.1885, -0.1819, -0.1715, -0.1588, -0.1452, -0.1316, -0.1191, -0.1089, -0.1072, -0.1117, -0.1188, -0.1268, -0.1352, -0.1431, -0.15, -0.1561, -0.1614, -0.167, -0.1741, -0.1813, -0.1893, -0.1979, -0.207, -0.2162, -0.2261, -0.2364, -0.2472, -0.2593, -0.2723, -0.2852, -0.2981, -0.3103, -0.3221, -0.3337, -0.3455, -0.3579, -0.3708, -0.3857, -0.4038, -0.4255, -0.4505, -0.4782, -0.5056, -0.5307, -0.5529, -0.5716, -0.5877, -0.6013, -0.6095, -0.6103, -0.6032, -0.59, -0.5717, -0.5479, -0.5215, -0.4971, -0.4753, -0.4566, -0.4416, -0.4299, -0.4178, -0.4041, -0.3887, -0.3711, -0.3506, -0.3281, -0.2936, -0.2474, -0.1949, -0.1402, -0.0876, -0.0381, 0.0056, 0.0431, 0.0749, 0.1011, 0.1215, 0.1366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7457, 22.7599, 24.6035, 23.5152, 22.2523, 22.1152, 20.4324, 19.1055, 15.9842, 11.9994, 7.691, 2.542, -2.2732, -6.6586, -8.2389, -9.7903, -12.9394, -14.3082, -13.8067, -14.0923, -14.4101, -14.5154, -12.1445, -12.3851, -12.9157, -12.6296, -12.0876, -10.717, -10.9373, -11.0967, -9.5483, -7.7813, -7.05, -9.2462, -8.0537, -7.2634, -7.9567, -7.9391, -7.2877, -4.7087, -1.1717, -1.2338, -1.2588, -1.2711, -0.3315, -0.03, 2.0744, 5.3828, 5.8061, 6.2228, 5.4169, 3.8048, 3.0746, -3.9455, -6.8571, -6.5118, -6.8515, -8.2162, -9.0347, -8.998, -9.7658, -10.311, -10.9766, -11.5948, -7.7882, -8.4135, -9.0057, -6.2874, -6.2221, -7.7622, -8.8468, -9.6197, -11.699, -12.4572, -12.4546, -13.5818, -12.9752, -12.8227, -13.6057, -13.8053, -14.1284, -14.7752, -16.524, -18.5603, -20.7353, -23.0565, -24.248, -23.888, -23.1295, -22.5105, -21.7159, -21.4832, -20.8462, -16.1151, -10.8154, -5.9573, -2.2757, 1.8865, 5.9917, 6.7625, 5.1228, 3.826, 2.5626, 0.4205, -2.3989, -1.5383, -1.491, -2.6624, -3.0838, -3.4061, -2.1714, 10.19, 15.6138, 18.2705, 22.183, 22.9636, 23.1773, 22.5919, 21.9857, 19.636, 16.9661, 14.227, 8.2084], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.11, 22.22, 26.32, 26.32, 53.85, 42.86, 67.9, 43.18, 47.37, 30.69, 37.5, 42.86, 38.32, 41.59, 49.62, 42.61, 50.38, 58.49, 57.5, 62.03, 59.73, 66.43, 27.81, 29.34, 42.71, 31.28, 35.35, 20.62, 10.73, 0.0, -24.02, -41.4, -45.24, -25.77, -32.0, -40.09, -27.75, -9.62, -32.29, -32.08, -37.78, -11.16, -25.73, -25.72, -12.06, -13.33, -9.82, -28.25, -20.88, -1.82, -0.74, -16.57, -29.04, -7.02, -10.55, -27.8, -12.94, -3.23, 8.57, 20.0, -4.0, -1.23, -3.36, -6.03, -2.93, 7.75, 30.59, 4.27, 9.45, 8.46, 6.86, 1.89, -46.97, -25.16, 0.7, -0.69, -4.7, -4.7, -7.22, -19.13, -20.44, -18.96, -20.73, -9.63, -14.47, -9.74, 25.14, -11.47, -40.65, -34.36, -31.36, -44.31, -36.01, -28.09, -33.83, -20.25, -19.32, -51.91, -42.35, -53.85, -55.32, -62.5, -64.85, -66.95, -67.77, -61.35, -43.35, -45.85, -45.85, -50.45, -52.99, -50.23, -4.41, 0.0, 4.2, 4.93, 22.78, 32.89, 10.92, -5.06, -7.92, -9.68, -10.78, -6.1, 15.61, 10.71, -10.05, -6.98, -4.31, 0.24, 36.94, 15.24, 11.98, 20.93, 12.13, 16.24, 13.97, 13.48, 5.52, 8.18, 7.5, 5.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4727, 0.6254, 0.6506, 2.237, 3.0244, 2.7832, 2.9454, 1.7739, 1.9786, 1.4923, 1.5081, 1.9543, 0.7718, 1.2595, 1.2705, 1.6996, 3.6197, 3.3571, 6.5416, 7.6173, 6.351, 7.7594, 4.1445, 4.8883, 3.1467, 0.2544, 2.0502, 2.5206, 0.9646, 1.7301, 0.0198, 0.2079, -0.7888, -1.3759, -0.8739, 0.0143, 0.7629, 1.1119, -2.0113, 0.5407, -0.1346, 0.3734, -1.3585, 4.628, 3.0623, -2.2224, -0.5548, -0.1785, -0.6526, -0.4243, -0.9983, 0.6295, 0.3236, 0.4529, -0.0709, -0.3713, 0.1543, -0.5023, -0.9166, -0.3401, 2.0579, 7.5428, 4.1834, 0.4938, -0.3194, 0.5903, 1.1677, 3.3367, 4.3723, 2.492, 0.6507, 0.4227, 0.2139, -0.9374, -5.8263, 2.6483, 2.675, 2.6574, 0.6035, 0.3688, 0.3701, 0.3038, 0.3008, 0.3659, 0.3136, 0.1203, 0.3732, -0.978, -1.0669, -0.0573, -0.9348, -0.687, -1.0174, -0.8292, -1.1679, -0.0011, -0.3152, -0.8273, -0.7663, -0.8354, -1.566, -1.1995, -1.8138, -1.3476, -2.5193, -2.8094, -2.6938, -0.6304, -0.6403, -0.2989, -0.1276, -0.4951, -1.0529, -0.8954, 3.354, 5.1605, 2.6519, 2.2088, 1.3932, 2.9513, 3.2797, -1.3531, -1.0384, -0.89, -0.4986, -0.3988, 2.5939, 2.6019, 2.1445, 2.4667, 4.6215, 3.4398, 13.8484, 13.4129, 5.7825, 2.1993, 1.8065, 2.4913, -1.0789, 2.0181, 0.5584, 1.0572, 0.449, 0.5134], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0961, -0.6214, -0.5963, 0.2777, 0.976, 1.4473, 0.4517, 0.9724, 0.6427, 0.7798, 0.3503, -0.3613, -0.2969, 0.1908, 0.4689, -0.0816, 0.9479, 1.9321, 2.0886, 3.2534, 4.4808, 3.7517, 3.0758, 2.929, -2.1078, -1.9721, -0.7107, 0.2941, -0.4604, -0.4964, -1.227, -1.7515, -2.6591, -3.068, -2.8333, -2.6575, -0.9293, -3.163, -3.3472, -2.5765, -5.7453, -2.1676, -2.7762, -2.4606, -2.7031, -4.1128, -3.2012, -1.6907, -1.5032, -2.5036, -2.4161, -1.0717, -1.4722, -0.4923, -4.2296, -3.8684, -1.736, -1.542, -1.5783, -1.5688, -1.0611, 1.4938, -0.9204, -1.113, -1.0755, -1.7725, -0.4391, 0.1231, 1.9149, -0.5325, -0.9561, -0.5224, -1.2039, -2.5441, -14.1437, -8.4101, -2.9959, -0.2726, -4.5948, -2.7502, -1.4257, -0.7359, -1.495, -2.5641, -2.6164, -3.2823, -2.9349, -3.678, -2.2669, -2.1573, -3.1348, -1.887, -3.9174, -3.0292, -2.7679, -1.8011, -2.4152, -2.8773, -2.4163, -2.2354, -2.216, -2.5995, -2.3138, -3.6976, -4.9193, -5.2094, -6.4438, -3.3804, -3.2403, -2.2989, -2.7776, -1.7951, -2.4029, -2.6954, -1.796, 1.3105, 0.7019, -0.0412, -0.6068, 1.0513, -1.4203, -3.9531, -4.0884, -3.19, -2.7486, -2.2988, -2.0561, 0.5019, 0.3445, -0.0833, -0.2285, -0.1102, -1.4016, 3.9129, -0.8175, 0.3993, -1.0935, -1.0587, -1.0789, -1.5319, -1.2416, -1.2428, -0.801, -1.1366], "thermo_temp": [null, 2.6718, 1.2468, 1.6031, 3.2062, 0.9797, 1.514, 1.3359, 1.0687, 0.8015, 1.425, 1.0687, 0.6234, 1.2468, 1.2468, 2.1374, 2.0484, 1.3359, 2.4937, 0.8015, 1.3359, 1.0687, 1.1578, 2.3156, 1.0687, 1.2468, 0.8015, 1.7812, 2.6718, 1.425, 4.6311, 4.3639, 1.8703, 4.0077, 1.0687, 1.9593, 5.2545, 2.2265, 3.1171, 2.2265, 1.425, 2.2265, 1.2468, 1.9593, 1.8703, 1.6921, 1.9593, 2.6718, 1.6921, 4.2749, 1.3359, 3.1171, 5.6108, 2.541, 1.4177, 7.0887, 5.7654, 2.1739, 2.6464, 1.5122, 0.8506, 2.0793, 1.4177, 1.7013, 1.7958, 0.9452, 4.6313, 3.4971, 1.8903, 1.0397, 0.6616, 1.2287, 3.5916, 6.1435, 5.1038, 1.6068, 0.7561, 2.3629, 1.6068, 3.2135, 2.4574, 3.0245, 1.6068, 0.9452, 1.4177, 1.7958, 13.9883, 11.0583, 5.6709, 2.93, 5.1984, 3.119, 1.7958, 1.0397, 1.7958, 2.93, 2.93, 3.4026, 3.308, 2.7, 1.2, 2.1, 2.2, 1.2, 2.9, 2.2, 1.6, 1.8, 2.1, 2.05, 1.65, 1.4, 0.65, 1.4, 0.5, 2.35, 2.4, 2.4, 3.75, 2.8, 2.6, 2.0, 2.65, 1.3, 1.65, 1.8, 5.55, 3.85, 1.95, 2.25, 2.0, 2.9, 4.7, 3.2, 3.05, 2.3, 2.25, 1.9, 4.65, 2.1, 1.8, 2.55, 4.85, 3.55, 15.25, 9.5, 6.6, 1.8, 2.9, 3.55, 1.95, 3.55, 1.8, 2.3, 1.25, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4428, 1.4396, 1.3721, 1.236, 1.238, 1.2396, 1.4028, 1.5202, 1.4867, 1.6698, 1.5119, 1.4799, 1.4051, 1.3602, 1.5339, 1.4493, 1.4125, 1.3014, 1.3886, 1.6219, 1.5861, 2.1398, 2.5442, 2.4216, 2.71, 2.4116, 2.3294, 2.8612, 2.7458, 2.8133, 2.7066, 2.4736, 2.4287, 2.2138, 2.1675, 2.1135, 2.0369, 2.0228, 2.1408, 2.0592, 2.462, 2.2573, 2.4136, 2.9949, 2.9124, 2.6406, 3.4494, 3.8705, 3.562, 3.3955, 3.0531, 2.6526, 2.5484, 2.3428, 2.2262, 2.1479, 1.9293, 2.4205, 2.6163, 2.4843, 2.2216, 1.938, 1.809, 2.1331, 2.8623, 3.2698, 2.9675, 2.5654, 2.5286, 2.361, 2.516, 2.5053, 2.5997, 2.4192, 2.1512, 2.0178, 1.9775, 4.1613, 5.4153, 5.4617, 5.0014, 5.0372, 4.6885, 4.1625, 3.5947, 3.2677, 3.2063, 3.156, 3.2009, 3.2203, 3.1257, 2.7756, 2.6528, 2.5704, 2.3213, 2.4265, 2.3853, 2.2425, 2.1621, 2.1508, 2.1325, 2.0447, 1.9275, 1.6952, 1.6416, 1.434, 1.6005, 1.7459, 1.8648, 2.2076, 2.3153, 2.3671, 2.3003, 2.3639, 2.1705, 2.0758, 2.0257, 2.6665, 2.8817, 2.7123, 2.6282, 2.514, 2.5842, 2.9689, 3.0109, 3.018, 2.8875, 2.7716, 2.6131, 2.9834, 2.8228, 2.6368, 2.6211, 3.0263, 3.1215, 5.3267, 6.0855, 6.179, 5.3828, 4.9314, 4.6803, 4.1838, 4.0686, 3.6561, 3.4096, 3.0169, 2.7684], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8444, 1.0274, 1.057, 1.1067, 1.1336, 1.1442, 1.2113, 1.1952, 1.1801, 1.1053, 1.1116, 1.1504, 1.1711, 1.1282, 1.184, 1.2107, 1.1734, 1.2033, 1.3121, 1.2545, 1.2568, 1.2639, 1.0904, 1.1088, 1.132, 1.1452, 1.1171, 1.1204, 1.0625, 1.0024, 0.9437, 0.8504, 0.7818, 0.7781, 0.8333, 0.7526, 0.869, 0.896, 0.7674, 0.8344, 0.8248, 0.8615, 0.8793, 0.8503, 0.8984, 0.9444, 0.9472, 0.9108, 0.8696, 0.9651, 0.9717, 0.9762, 0.9467, 0.869, 0.9453, 0.9201, 0.919, 0.9891, 0.9789, 1.039, 0.963, 0.9893, 0.9891, 0.9303, 0.9811, 0.9823, 1.1694, 1.0926, 1.0247, 1.0358, 1.0189, 0.9735, 0.77, 0.8386, 0.9982, 1.0572, 0.9769, 1.0212, 1.0195, 1.0135, 0.959, 0.9778, 0.9783, 0.9616, 0.9767, 0.9907, 1.2014, 1.1072, 0.9298, 0.8764, 0.9334, 0.8874, 0.8447, 0.8556, 0.8555, 0.8757, 0.8925, 0.903, 0.8794, 0.8814, 0.8232, 0.7458, 0.719, 0.6555, 0.6819, 0.7654, 0.7738, 0.7772, 0.7885, 0.8348, 0.7828, 0.7699, 0.8401, 0.9691, 0.9649, 0.9986, 1.0397, 1.0918, 1.0684, 0.9349, 0.9254, 0.9208, 0.9394, 0.9263, 0.9752, 1.0528, 1.0334, 0.9362, 0.9506, 0.9749, 1.0009, 1.086, 1.0535, 1.1183, 1.0992, 1.0893, 1.0612, 1.048, 1.0462, 1.0024, 1.0098, 1.0074], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1289, 0.9635, 0.8596, 0.8622, 0.8571, 0.8326, 0.7793, 0.781, 0.7583, 0.7675, 0.8527, 0.7788, 0.75, 0.7778, 0.688, 0.7645, 0.6679, 0.6328, 0.6577, 0.5898, 0.7039, 0.6716, 0.77, 0.8731, 0.7824, 0.7952, 0.8384, 0.8403, 0.9471, 0.955, 1.11, 1.2105, 1.1934, 1.2421, 1.1243, 1.1579, 1.2381, 1.052, 1.1471, 1.1563, 1.1755, 1.0121, 1.0156, 1.1425, 1.0754, 1.051, 1.0699, 1.0943, 1.1279, 1.0908, 1.0072, 1.0715, 1.0672, 1.0803, 1.0174, 1.2396, 1.2359, 1.0146, 0.9472, 0.7688, 0.8757, 0.9812, 0.9863, 1.008, 0.9811, 0.9165, 0.8522, 0.8937, 0.956, 0.9394, 0.9326, 0.9788, 1.0678, 1.0186, 0.9468, 0.8748, 0.9059, 0.9267, 0.9383, 0.9848, 1.0119, 0.9829, 0.9583, 0.9584, 0.955, 0.9611, 0.9436, 1.116, 1.1649, 1.1731, 1.1371, 1.1415, 1.1615, 1.1208, 1.1352, 1.1521, 1.1495, 1.1675, 1.2239, 1.1718, 1.2063, 1.2438, 1.2727, 1.2972, 1.2857, 1.2104, 1.1867, 1.2121, 1.1888, 1.1885, 1.2029, 1.1912, 0.9789, 0.9199, 0.9555, 0.9635, 0.9302, 0.8273, 0.8145, 0.9779, 0.973, 0.9821, 0.9806, 0.9695, 0.8784, 0.8722, 0.9987, 1.0426, 0.9259, 0.9438, 0.7203, 0.7891, 0.915, 0.8946, 0.9032, 0.8909, 0.919, 0.8723, 0.9433, 0.9379, 0.9422, 0.9496], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12825.04, -7632.66, -6180.69, 6153.99, 9473.4, 8592.49, 7364.99, 5442.8, 9678.47, 5700.37, 8090.51, -826.36, -1675.26, 2915.28, 2117.13, 7221.92, 18539.44, 16858.72, 86054.9, 132504.81, 111999.67, 106031.49, 97876.39, 64642.98, -53334.49, -79864.19, 12396.95, -8312.19, -1167.88, -18764.47, -18960.11, -42982.83, -53744.03, -29295.32, -48939.66, 3693.68, -25897.65, -258699.8, -219541.58, -87244.85, -134369.59, -219061.33, -201682.17, 127540.17, -218163.25, -246684.46, -135427.56, -106047.25, -95624.57, -137385.11, -90188.43, 3325.14, 14597.06, 2465.2, -251303.64, -132301.34, -128543.9, -109041.43, -102356.11, -86218.92, 109940.84, 738428.03, 398420.77, 328132.74, 282640.36, 251692.07, 230723.67, 283170.03, 261208.66, 45139.01, 32286.18, 25948.58, 4593.43, -9795.8, -505419.1, 767375.32, 926579.3, 753497.98, 576571.02, 512031.02, 447068.16, 369226.18, 318697.4, 243193.78, 194089.8, 206107.78, 132346.34, 125223.14, 105305.46, 88268.69, 70042.31, 61269.53, 41830.97, 9303.08, 16146.11, 17219.88, 4612.18, 8015.61, 1923.51, -2769.85, -3317.02, -5740.84, -6661.51, -24665.86, -41647.42, -35147.37, -40534.53, -34207.33, -16250.52, -12029.33, -21485.14, -18322.98, -27055.33, -23634.24, 142546.18, 141726.09, 124505.13, 77827.06, 74923.19, 122278.17, 35976.03, -27419.6, 811.81, -939.53, -12616.02, -2507.47, 79284.59, 46741.67, 36847.75, 52810.46, 72480.76, 37946.79, 2431831.74, 1698071.18, 1211079.46, 1035039.18, 852353.4, 747782.53, 640956.46, 566988.39, 492600.06, 417528.65, 350256.8, 301391.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6832, 2.8032, 1.6721, 2.5761, 1.6343, 1.1979, 1.9103, 1.4739, 2.7698, 3.6537, 3.6292, 4.9028, 6.4947, 5.9759, 5.4327, 5.2167, 4.1858, 0.7436, -0.0735, 2.2955, 1.0754, 1.4739, 0.1826, -0.1002, -1.7255, -3.2819, -2.9145, -4.0188, -1.9192, -2.8054, -5.4171, -5.0297, -2.6562, -2.9724, -3.3619, -3.5181, 0.1768, -3.442, -4.7892, -2.9009, -2.3781, -2.3934, -3.2377, -2.424, -1.3882, -1.0544, -1.3618, -4.8399, -1.5909, -2.6812, -2.524, -3.0121, -2.7853, 0.8199, 3.249, -1.628, -1.973, -1.758, -1.4012, -0.4584, 1.6635, 1.9754, -0.423, -0.7183, -0.7987, -1.6068, -2.4031, -7.8613, -0.8908, 1.7296, 0.8766, -0.0614, 0.3166, 0.6829, 0.7089, 0.8459, -0.9664, -1.7131, 0.8884, -1.4343, -0.6668, -0.2056, 0.2015, -0.646, -0.3008, -0.567, -2.2094, -2.5624, -2.5081, -3.337, -2.1663, -2.6617, -3.2498, -3.5435, -3.5109, -3.7287, -4.9215, -5.9127, -5.3275, -5.0563, -4.7625, -2.1838, -1.515, -2.3463, -1.9988, -3.1038, -3.0512, 1.3213, 1.8462, 2.0687, 0.2738, 0.8488, 2.855, -0.7125, -3.515, -1.5762, -1.6838, -2.9038, -1.9462, 1.4513, 0.2287, -0.2225, 0.6588, 1.2488, 0.3125, 10.075, 4.88, 0.135, -0.0975, -1.3463, 0.0212, -1.95, -1.19, -0.5888, -1.1025, -2.0162, -2.0363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, false, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3461.4187, -3589.5565, -4164.1412, -1747.8853, 3764.9126, 10845.183, 19987.8522, 24193.5743, 21351.6544, 18247.9707, 12297.3221, 18389.1184, 13800.3879, 17954.0084, 13541.963, 9498.388, 8995.8846, 4790.689, 10589.41, 19584.4018, 21483.8049, 22865.9365, 31346.5614, 11322.2746, -84315.2236, -79343.9609, -143044.501, -177277.7453, -170896.0975, -110015.4325, -111419.143, -83242.9597, -92853.4861, -78068.4712, -100672.438, -126262.9162, -85518.4638, -92678.7333, -46416.8223, -80653.9262, -266558.0664, -314707.2644, -262522.9635, -149985.1929, -284154.5678, -307744.63, -297999.2024, -442803.2312, -488159.1093, -433901.8251, -401814.4462, -358347.6189, -357458.939, -244160.4178, -154502.6874, -30931.9091, -1242.7235, -89987.2181, -61976.2755, -64097.5333, -66458.592, -86328.0933, -100338.5493, 17058.9959, -41886.3238, -164534.1366, -262767.1384, -283141.3324, -254626.3545, -213580.6301, -146488.4536, -181143.2747, -294692.7811, -323232.4344, -329917.6569, -336546.6949, -302317.944, -219424.2614, -69502.7392, 88647.193, 66195.256, 131143.047, 206259.7343, 255458.2754, 215769.9967, 182669.0704, 128595.8623, 59605.901, 58725.71, 33517.1704, 54566.7433, 73278.5302, 71100.8191, 64883.4713, 51863.5515, 76701.5567, 50021.6191, 42832.9912, 33906.8953, 19638.9564, 28015.9222, 29372.9818, 18822.427, 9295.1612, -3350.1519, -15973.0843, -40795.0036, -67901.3857, -71795.8995, -56706.4003, -69277.5689, -57859.0234, -32061.1959, -16244.9451, -7979.673, -13235.7789, -14732.0718, 29387.0408, -43801.6188, -57665.027, -91962.3733, -97632.8902, -87673.8845, -116738.9078, -153541.9547, -135924.0212, -104746.6925, -96032.0007, -80661.8809, -27508.6721, -30657.6362, -45079.0182, -52030.6274, -78024.0264, -121175.8789, 153897.4685, 137323.3536, 58392.6689, -9188.8458, -78792.3936, -100475.6015, -100211.8591, -106450.4304, -82967.2065, -63217.1552, -65066.8837, -62280.3491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.62, 55.69, 64.14, 65.21, 58.41, 59.01, 65.83, 61.24, 62.41, 51.81, 51.28, 56.11, 58.18, 58.41, 60.64, 59.93, 71.11, 76.57, 87.22, 92.72, 82.58, 86.31, 75.04, 65.12, 69.02, 70.22, 67.84, 64.63, 61.15, 57.84, 52.57, 44.32, 39.1, 31.44, 39.59, 25.81, 26.52, 38.44, 28.64, 40.57, 38.7, 49.89, 44.88, 43.66, 47.83, 54.04, 53.91, 49.45, 44.65, 55.35, 54.22, 53.03, 52.54, 47.29, 50.75, 41.35, 46.96, 52.15, 52.8, 66.87, 64.8, 66.6, 69.82, 66.92, 72.32, 72.93, 82.2, 72.07, 69.18, 71.18, 70.62, 68.37, 61.31, 53.95, 65.34, 70.67, 64.51, 65.5, 66.05, 62.69, 57.85, 63.59, 64.31, 64.09, 64.51, 64.25, 70.1, 59.38, 46.29, 38.54, 45.76, 31.4, 23.72, 28.93, 31.27, 32.42, 34.44, 26.55, 29.72, 32.55, 26.03, 18.0, 17.36, 12.12, 13.59, 22.6, 20.79, 20.78, 20.82, 24.18, 24.03, 24.5, 44.69, 65.05, 57.3, 55.88, 54.66, 62.04, 60.84, 55.39, 56.49, 56.64, 57.03, 57.98, 62.59, 65.59, 59.36, 51.83, 66.41, 63.44, 83.02, 85.12, 79.56, 79.84, 75.48, 75.58, 76.72, 77.35, 75.22, 75.03, 74.39, 71.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.4842, -9.1726, 37.5, 30.7546, 83.1617, -22.2944, 26.2654, -10.5263, 90.8083, 190.481, 24.6965, 375.0, 0.0, 4.1233, 79.7537, -23.9416, 509.0939, 360.5203, 53.692, 2206.1008, 353.3124, 1383.4765, 908.8658, 450.0041, 1053.3316, 226.4289, 680.33, 329.596, 121.2524, 224.9573, -55.939, 54.168, 26.0073, -67.5027, 66.2567, 123.3605, -25.1082, -5.4181, 64.4088, 476.9806, 230.1783, 527.7628, 423.3719, 123.5478, 253.1644, 40.9316, 12.1483, 166.9742, 27.695, 6.0114, 67.6301, -41.3809, 21.1514, -73.941, -66.5167, -87.4877, -81.4457, -59.3916, 14.5588, 375.5941, 90.8227, -42.0985, -82.434, -70.7645, -61.7238, 47.8459, -21.5588, 183.9356, 83.2721, 51.4741, 32.3151, 0.7264, 14.1487, -31.0682, 112.8853, 69.1626, 901.4305, 89.0687, 82.0263, -58.1837, -52.0252, -79.0386, -25.2494, -14.6813, -13.0752, 23.0342, -82.6401, -94.2729, -94.4709, -87.1164, -63.5572, -68.7173, -74.2619, -48.5609, -56.7538, -35.9561, -58.1423, -62.1728, -91.2864, -58.3188, -65.6761, -4.8926, 108.6199, 78.5284, -44.3412, -27.2579, -26.696, 12.396, 10.1163, -81.7133, 23.5395, -24.6411, 2309.3636, 686.8654, 769.0575, 60.4362, 40.208, 163.6958, 26.8327, 84.0385, 141.3368, 14.7799, -15.4436, 370.8, 152.0887, 315.548, -81.121, -63.7963, 38.3771, 76.6795, 1045.4487, 177.276, 175.748, -23.3103, 111.9663, 8.7649, -100.0, 168.3485, -57.0958, -27.213, 64.1131, -50.3319], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.66, 9.36, 9.59, 9.98, 8.9, 9.03, 8.66, 9.29, 9.96, 9.97, 10.73, 11.52, 11.58, 11.55, 11.51, 11.36, 14.4, 14.6, 15.66, 15.94, 15.77, 15.76, 15.67, 16.0, 16.4, 16.32, 16.57, 17.29, 16.93, 18.53, 17.23, 17.26, 17.39, 17.43, 17.32, 19.6, 20.57, 20.82, 20.29, 20.27, 20.15, 20.18, 20.36, 20.36, 20.16, 20.12, 22.78, 23.66, 23.77, 22.65, 22.68, 21.74, 23.93, 24.64, 27.97, 26.59, 24.68, 24.34, 24.02, 24.69, 24.68, 25.32, 25.28, 25.15, 25.23, 25.31, 34.24, 39.69, 40.29, 40.36, 40.42, 40.43, 39.14, 38.48, 36.36, 36.72, 36.76, 37.59, 38.06, 37.55, 37.5, 37.1, 37.17, 37.19, 37.16, 37.44, 27.24, 16.76, 14.75, 14.84, 14.79, 14.73, 14.64, 14.58, 14.53, 14.95, 15.67, 12.86, 11.6, 11.24, 14.97, 15.07, 15.13, 15.09, 15.47, 14.83, 21.15, 21.13, 20.97, 21.7, 21.76, 22.72, 25.65, 27.48, 28.5, 27.79, 27.49, 27.72, 30.29, 30.62, 29.54, 29.69, 29.51, 29.7, 47.22, 49.65, 50.08, 50.09, 50.26, 50.02, 50.44, 50.07, 48.5, 47.14, 46.88, 46.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1281, 0.86, 1.0302, 0.7888, 0.6932, 0.8397, 0.7588, 1.0438, 1.3077, 1.2685, 1.5801, 1.8057, 1.6645, 1.5213, 1.5022, 1.3192, 0.6956, 0.5719, 0.9321, 0.7378, 0.796, 0.5999, 0.566, 0.3365, 0.1535, 0.2503, 0.1139, 0.5234, 0.3891, -0.0088, 0.0436, 0.4087, 0.2734, 0.1648, 0.1409, 0.5776, 0.1319, -0.0073, 0.2333, 0.2752, 0.2669, 0.1503, 0.2583, 0.3964, 0.441, 0.3955, -0.0963, 0.3523, 0.2133, 0.2449, 0.1859, 0.2218, 0.7258, 0.9969, 0.3629, 0.3182, 0.3524, 0.4121, 0.5361, 0.7972, 0.8151, 0.497, 0.4624, 0.4529, 0.3465, 0.2483, -0.5696, 0.2831, 0.5442, 0.4646, 0.387, 0.4301, 0.4605, 0.3844, 0.4019, 0.2315, 0.175, 0.4494, 0.2215, 0.3027, 0.2961, 0.2925, 0.2083, 0.2489, 0.231, 0.0633, 0.215, 0.2815, 0.1886, 0.2599, 0.198, 0.132, 0.0807, 0.0685, 0.0284, -0.1865, -0.3472, -0.2588, -0.2542, -0.1705, 0.1939, 0.2457, 0.1463, 0.1788, 0.0364, 0.0627, 0.657, 0.6739, 0.6712, 0.4256, 0.4932, 0.7364, 0.2811, -0.0343, 0.231, 0.2378, 0.1168, 0.2596, 0.7072, 0.5587, 0.502, 0.6059, 0.664, 0.5478, 1.6714, 1.0798, 0.6351, 0.6094, 0.498, 0.6169, 0.4448, 0.513, 0.5722, 0.5359, 0.4748, 0.4859], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2644, 1.9777, 3.8385, 5.1129, 5.1485, 4.8648, 4.6354, 5.2941, 4.9329, 4.5846, 4.2945, 3.8364, 3.2705, 2.6276, 3.0719, 4.9284, 4.8386, 7.9326, 10.5584, 10.0377, 9.5391, 9.442, 8.7585, 8.3104, 7.7465, 6.8822, 6.1429, 5.1905, 4.5793, 4.3045, 4.3045, 4.9152, 5.4886, 6.1894, 6.4697, 6.1808, 5.199, 5.7932, 5.9654, 5.7053, 6.2044, 5.2345, 5.0743, 4.335, 5.0901, 5.3962, 5.6819, 5.9168, 5.2108, 5.4382, 5.4722, 5.4854, 5.6608, 6.4423, 6.5917, 6.8697, 3.1111, 3.3693, 3.4451, 4.2839, 7.6976, 7.7965, 7.8312, 7.9156, 8.0415, 8.0945, 7.981, 7.3022, 7.2142, 6.9897, 6.7825, 6.581, 6.5183, 8.8579, 7.8098, 7.7937, 7.8129, 7.9579, 8.0885, 8.2524, 8.5792, 5.9681, 6.0317, 6.4009, 5.7351, 6.1055, 6.3535, 4.9576, 5.2068, 4.557, 4.5828, 5.0223, 5.8111, 5.1883, 5.5211, 5.7166, 6.0324, 6.3863, 4.073, 4.6468, 4.9428, 5.2753, 5.1687, 6.5544, 7.1419, 7.8789, 8.8182, 9.2501, 8.7613, 9.2384, 8.5937, 7.9911, 7.5357, 6.9658, 6.9658, 7.1227, 7.0569, 6.6914, 7.1912, 6.8189, 7.0842, 7.3377, 7.6333, 8.0432, 8.2531, 7.8068, 7.4063, 7.5725, 7.6551, 7.6936, 7.689, 22.2737, 21.9007, 21.4228, 20.5167, 19.9946, 19.2834, 18.5519, 17.8667, 17.6475, 17.3036, 16.9645, 16.7441], "mkt_dynamics": [-0.404368, -0.810515, -1.097245, -1.335589, -1.474523, -1.477953, -1.490392, -1.504523, -1.486479, -1.404467, -1.3842, -1.380524, -1.362511, -1.207316, -0.854721, -0.232265, 0.356424, 0.75071, 1.077335, 0.992267, 1.003188, 0.896019, 0.771944, 0.815594, 0.626308, 0.644094, 0.486403, 0.446905, 0.698554, 0.811185, 1.119421, 1.298519, 1.327673, 1.420454, 1.420124, 1.470727, 1.216139, 0.915186, 0.689667, 0.206706, 0.003319, -0.267245, -0.617901, -0.816595, -1.033342, -1.055355, -1.122097, -1.071773, -0.939777, -0.949481, -0.967192, -0.83907, -0.83917, -0.808481, -0.805365, -0.687232, -0.679507, -0.761932, -0.661659, -0.856534, -0.900452, -0.877662, -0.841849, -0.588672, -0.33434, -0.127907, -0.16519, -0.299768, -0.467712, -0.631895, -0.574308, -0.633869, -0.195907, 0.437203, 0.703254, 0.878934, 0.60318, 0.238027, 0.234111, 0.447748, 0.749455, 0.892433, 0.920555, 0.738658, 0.430516, 0.138972, -0.338776, -0.5578, -0.549981, -0.504368, -0.214003, -0.165233, -0.282915, -0.378197, -0.448312, -0.542381, -0.654828, -0.561105, -0.583197, -0.510443, -0.425662, -0.685148, -0.952652, -1.248271, -1.421752, -1.467796, -1.405465, -1.310409, -1.340111, -1.228802, -1.156655, -1.235939, -1.271212, -1.370796, -1.49271, -1.477055, -1.462849, -1.462977, -1.362259, -1.324355, -1.211391, -0.971082, -0.744995, -0.553921, -0.404951, -0.399638, 0.007869, 0.492048, 0.907639, 1.228153, 1.122972, 1.09477, 0.907026, 0.680624, 0.4423, 0.07776, -0.172993, -0.248014, -0.110281, -0.00533, 0.070491, 0.280757, 0.381455, 0.492527, 0.934636, 1.162088, 1.175072, 1.209019, 0.934703, 0.713345, 0.504936, 0.327413, 0.164749, 0.003975, -0.103383, -0.246395], "market_activity_top_line": [59.615302, 59.032679, 58.817486, 58.679366, 58.402398, 58.17106, 57.977875, 57.83827, 57.715764, 57.618936, 57.47031, 57.326254, 57.192513, 57.127455, 57.071514, 57.117962, 57.906874, 58.571856, 58.993406, 59.118089, 59.480268, 59.367459, 59.59308, 59.474334, 59.291354, 59.356125, 59.349648, 59.789012, 60.786484, 61.617712, 63.018923, 64.847626, 66.094469, 66.955384, 67.590677, 67.691614, 66.539768, 65.941715, 66.021059, 65.841319, 65.716636, 65.37497, 65.05921, 64.907847, 64.642787, 64.407838, 64.060504, 63.943877, 63.730981, 63.437986, 63.211409, 63.129819, 62.967787, 62.739052, 62.485047, 62.431437, 62.122001, 61.716944, 61.430097, 61.163878, 60.893871, 60.564867, 60.300336, 60.116955, 59.970392, 59.818117, 59.421981, 59.24707, 59.004645, 58.788272, 58.552765, 58.343178, 58.382434, 59.450273, 59.18563, 58.713052, 58.260798, 58.188172, 58.247349, 58.952492, 59.91025, 59.809433, 59.513284, 59.128921, 58.833345, 58.493089, 57.718912, 57.543702, 57.542889, 57.488822, 57.377639, 57.296336, 57.235561, 57.122956, 57.023358, 56.809123, 56.550577, 56.46033, 56.21642, 56.018302, 55.81373, 55.601913, 55.331872, 55.090901, 54.845347, 54.495179, 54.230349, 54.003736, 53.72497, 53.488557, 53.227344, 52.940424, 52.634005, 52.324898, 52.003973, 51.573703, 51.052689, 50.542529, 50.009567, 49.509388, 49.191666, 48.907272, 48.57917, 48.277863, 47.914316, 47.568948, 47.52178, 47.503671, 48.06, 48.08, 48.086667, 48.540001, 47.71, 46.934731, 46.748925, 46.569247, 46.321183, 46.15172, 46.237097, 46.254301, 46.556666, 47.063333, 47.523334, 47.44, 51.67, 53.436667, 53.063334, 52.423333, 51.223333, 51.065454, 50.71, 50.455454, 50.295454, 50.038182, 49.835952, 49.847143], "market_activity_min_gap": [2.271846, 1.712265, 0.45508, -0.382294, -1.815624, -2.535875, -3.382649, -3.832113, -3.701125, -3.313529, -3.359389, -3.353945, -3.314585, -2.925118, -2.668301, -1.99945, -1.777203, -1.592315, -1.233148, -0.934651, -0.561989, -0.473245, -0.20681, 0.053597, 0.20528, 0.378784, 0.640374, 0.930207, 1.247012, 1.593602, 2.001419, 2.387346, 2.749486, 3.083472, 3.305935, 3.479631, 3.401049, 3.28134, 3.282605, 3.216126, 3.101551, 2.897167, 2.660477, 2.376411, 0.607096, -0.553898, -1.778619, -1.416163, -1.376192, -2.718751, -3.751887, -3.530077, -3.914925, -4.547672, -5.083255, -4.064167, -5.202813, -6.64244, -6.79905, -6.756133, -6.640131, -6.558755, -6.056323, -5.209675, -4.486734, -3.977189, -5.085618, -4.831211, -5.043353, -5.014286, -4.968732, -4.639507, -2.990906, -1.728324, -1.640906, -1.566151, -1.489293, -1.445518, -1.13333, -0.538495, -0.292406, -0.108903, 0.004517, 0.062387, 0.057223, -0.85997, -5.918834, -6.273142, -4.761385, -3.604735, -2.968076, -2.927631, -2.698832, -2.577337, -2.330876, -3.116398, -4.530425, -4.050774, -4.827737, -4.988622, -5.046864, -5.163781, -5.648865, -5.500438, -5.771031, -6.854342, -6.951895, -6.581371, -6.642648, -6.153193, -5.914384, -6.252966, -6.744298, -7.114316, -7.571773, -8.863843, -11.132148, -12.339177, -13.241657, -13.543275, -11.90708, -10.115442, -9.476851, -8.974816, -8.73863, -8.87654, -6.911737, -5.225378, -4.599816, -4.159802, -3.622616, -2.804565, -2.521882, -3.630916, -4.395644, -5.067343, -6.061681, -5.553582, -2.622663, -1.900829, -1.362285, -0.54248, 0.103167, 0.3504, 1.416234, 1.956625, 2.021711, 2.050887, 1.92467, 1.873463, 1.839817, 1.859336, 1.841207, 1.785517, 1.58058, 1.356314], "market_activity": [null, null, null, null, -27.07005, -23.994225, -23.883812, -25.316481, -24.219041, -22.244295, -21.080648, -21.045674, -21.528412, -21.370456, -20.310578, -16.826589, 3.759581, 28.97564, 46.39227, 55.789285, 61.805443, 51.779096, 45.233098, 37.976874, 25.128462, 21.715606, 16.832928, 25.373989, 52.984895, 73.601622, 86.800811, 93.400406, 96.700203, 98.350101, 99.175051, 99.587525, 80.848513, 51.818581, 30.039566, 15.454858, 20.295929, 22.307539, 14.38147, 8.68246, 1.443805, -2.818673, -7.738261, -11.178856, -14.030328, -18.070589, -19.644419, -20.93561, -21.92753, -22.944115, -25.398382, -27.053466, -31.602658, -38.022979, -42.673465, -48.868332, -51.486266, -51.804383, -51.715317, -50.056033, -46.676042, -41.697096, -41.765023, -41.692286, -42.765168, -44.010334, -41.911292, -41.118346, -35.416373, -6.462412, 6.752669, 7.403485, -1.920983, -23.126216, -27.793483, -8.186467, 28.462342, 46.760246, 49.031123, 31.177086, 1.900693, -17.327453, -34.432927, -43.252038, -43.129219, -38.751285, -26.611817, -19.383859, -16.792604, -16.455202, -16.034126, -18.239788, -23.728569, -26.23971, -30.59988, -33.202215, -34.451407, -37.765479, -40.054114, -41.413007, -43.258954, -47.328127, -49.861963, -51.229107, -52.721778, -51.240364, -49.977082, -50.389191, -51.181096, -52.872923, -54.974036, -59.212268, -63.456384, -65.578442, -66.639471, -67.169986, -67.435243, -67.567871, -67.634186, -65.456943, -65.349871, -66.525186, -62.109068, -54.751384, -30.929992, -10.328196, 2.514602, 22.164326, 1.250713, -27.513693, -44.641222, -53.151986, -57.288343, -49.199271, -38.638336, -28.358593, -9.185221, 18.143414, 42.938082, 53.189791, 76.594896, 88.297448, 94.148724, 97.074362, 65.768356, 33.319253, 13.884501, 1.578801, 1.3965, -3.41845, -5.90245, -3.6053], "market_activity_raw": [null, null, null, null, -27.07005, -20.9184, -23.7734, -26.74915, -23.1216, -20.26955, -19.917, -21.0107, -22.01115, -21.2125, -19.2507, -13.3426, 24.34575, 54.1917, 63.8089, 65.1863, 67.8216, 41.75275, 38.6871, 30.72065, 12.28005, 18.30275, 11.95025, 33.91505, 80.5958, 94.21835, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.1095, 22.78865, 8.26055, 0.87015, 25.137, 24.31915, 6.4554, 2.98345, -5.79485, -7.08115, -12.65785, -14.61945, -16.8818, -22.11085, -21.21825, -22.2268, -22.91945, -23.9607, -27.85265, -28.70855, -36.15185, -44.4433, -47.32395, -55.0632, -54.1042, -52.1225, -51.62625, -48.39675, -43.29605, -36.71815, -41.83295, -41.61955, -43.83805, -45.2555, -39.81225, -40.3254, -29.7144, 22.49155, 19.96775, 8.0543, -11.24545, -44.33145, -32.46075, 11.42055, 65.11115, 65.05815, 51.302, 13.32305, -27.3757, -36.5556, -51.5384, -52.07115, -43.0064, -34.37335, -14.47235, -12.1559, -14.20135, -16.1178, -15.61305, -20.44545, -29.21735, -28.75085, -34.96005, -35.80455, -35.7006, -41.07955, -42.34275, -42.7719, -45.1049, -51.3973, -52.3958, -52.59625, -54.21445, -49.75895, -48.7138, -50.8013, -51.973, -54.56475, -57.07515, -63.4505, -67.7005, -67.7005, -67.7005, -67.7005, -67.7005, -67.7005, -67.7005, -63.2797, -65.2428, -67.7005, -57.69295, -47.3937, -7.1086, 10.2736, 15.3574, 41.81405, -19.6629, -56.2781, -61.76875, -61.66275, -61.4247, -41.1102, -28.0774, -18.07885, 9.98815, 45.47205, 67.73275, 63.4415, 100.0, 100.0, 100.0, 100.0, 34.46235, 0.87015, -5.55025, -10.7269, 1.2142, -8.2334, -8.38645, -1.30815], "market_activity_distance": [4.310187, 3.067585, 2.443979, 1.972168, 1.320457, 0.738933, 0.261894, -0.137064, -0.276632, -0.446236, -0.581355, -0.708889, -0.794631, -0.817579, -0.942309, -0.946968, 0.263527, 1.215993, 1.919666, 2.111144, 2.639208, 2.410306, 2.838239, 2.764989, 2.500718, 2.592087, 2.681956, 3.392715, 4.903378, 6.147081, 8.151619, 10.591335, 12.04832, 12.832064, 13.11044, 12.558008, 10.093818, 8.634741, 8.16767, 7.366642, 6.585427, 5.528258, 4.537649, 3.957236, 3.277367, 2.712007, 2.075958, 1.67849, 1.177571, 0.688693, 0.362172, 0.091099, -0.193986, -0.578016, -1.000776, -1.226794, -1.669507, -2.107688, -2.360276, -2.581626, -2.671029, -2.67154, -2.60726, -2.451081, -2.229557, -2.023649, -2.175843, -2.170284, -2.070446, -1.989516, -1.879564, -1.793866, -1.495937, 0.313022, 0.075186, -0.46437, -1.04273, -0.858278, -0.551416, 0.568664, 2.100699, 2.093331, 1.701303, 1.104349, 0.685728, 0.417448, -0.334829, -0.539976, -0.498035, -0.488525, -0.534523, -0.615757, -0.639727, -0.650464, -0.627664, -0.717557, -1.071359, -1.098413, -1.32418, -1.499131, -1.707253, -1.911812, -1.954788, -1.809394, -1.935095, -2.171606, -2.309669, -2.380901, -2.432479, -2.301862, -2.150696, -2.142473, -2.151217, -2.149508, -2.191514, -2.370093, -3.139564, -3.472774, -3.647629, -3.818001, -3.843841, -3.793218, -3.746949, -3.704226, -3.696015, -3.767179, -3.569182, -3.162874, -1.74793, -1.256205, -0.835195, 0.361834, -0.913811, -1.871773, -1.757014, -1.742279, -1.709189, -1.546499, -1.167587, -0.823426, 0.118275, 1.385896, 2.465144, 2.414276, 10.630553, 13.707133, 12.454084, 10.667792, 7.759194, 6.950824, 6.058283, 5.338643, 4.69495, 3.881905, 3.140876, 2.83062], "market_activity_roc": [null, null, null, null, -2.034551, -1.459563, -1.427485, -1.433376, -1.175695, -0.949139, -0.875446, -0.885255, -0.9066, -0.852985, -0.693917, -0.363345, 1.249046, 2.528383, 3.367515, 3.501748, 2.717111, 1.358337, 1.01651, 0.602599, -0.317608, -0.019091, -0.40849, 0.529099, 2.521666, 3.8102, 6.182471, 8.460775, 8.73218, 8.662561, 7.254573, 4.385647, 0.673731, -1.513947, -2.32224, -2.733418, -1.237053, -0.859464, -1.456882, -1.41776, -1.63406, -1.479361, -1.535072, -1.485136, -1.41053, -1.505798, -1.325458, -1.273082, -1.197524, -1.101759, -1.1491, -1.106263, -1.343204, -1.629142, -1.688324, -2.030322, -1.976965, -1.866711, -1.8391, -1.711669, -1.516539, -1.232976, -1.456634, -1.446988, -1.610373, -1.721627, -1.462785, -1.525632, -1.054512, 1.126077, 1.080846, 0.633963, -0.208343, -2.122952, -1.585319, 0.407814, 2.831152, 2.786238, 2.173378, 0.299273, -1.79753, -2.200897, -3.015078, -2.680954, -2.193409, -1.716899, -0.591267, -0.429875, -0.534085, -0.636412, -0.617455, -0.850339, -1.19678, -1.159999, -1.415101, -1.392067, -1.302988, -1.52039, -1.573469, -1.655532, -1.735026, -1.99046, -1.990757, -1.973402, -2.042793, -1.847176, -1.849527, -1.96896, -2.030648, -2.175529, -2.298388, -2.581621, -3.004362, -3.40635, -3.835103, -4.00265, -3.645299, -3.235408, -2.860247, -2.487458, -2.59668, -2.736452, -2.176632, -1.603617, 0.304051, 1.07434, 1.188691, 2.181579, -0.728256, -2.382007, -2.78194, -4.060062, -2.910956, -1.668298, -1.094844, -0.676296, 0.50837, 1.975252, 2.781829, 2.563435, 10.983033, 13.542037, 11.657431, 10.504496, -0.864461, -4.437427, -4.434953, -3.753823, -1.811438, -2.011677, -1.723621, -1.20564], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.9613, 11.8138, 10.6286, 9.2115, 5.9293, 10.6421, 3.3384, 7.2093, 1.7587, -0.1658, 3.5483, 1.7059, 7.7791, 12.1759, 11.0638, 15.6206, 17.6285, 14.8014, 13.1225, 11.9709, 7.1421, -9.3495, -10.7116, -2.4194, -5.8841, -3.7389, -7.2704, -6.9077, -10.9006, -13.2346, -9.91, -11.57, -1.9586, -4.2628, -10.8358, -9.105, -1.1657, -3.8356, -5.6555, -5.7681, 3.841, -5.0258, -6.999, -1.7325, -1.0248, -1.2869, -3.4726, -1.0856, 1.7632, 2.3341, 1.0262, -7.9073, 1.6923, -0.96, -0.5893, -1.6894, -1.1868, 8.3661, 12.3553, 0.1519, -0.7177, -0.206, 0.7055, 2.8214, 7.0992, 6.9153, 0.308, -0.3744, -0.5499, -2.5305, -4.2038, -16.964, -0.1768, 4.0328, 2.2124, 0.4701, 1.0834, 1.459, -0.2436, -0.0118, -3.4595, -4.4629, 1.9128, -2.7016, -1.0154, -1.2526, -1.4756, -3.2289, -2.235, -2.7864, -6.0028, -1.7705, -0.3037, -2.4732, -0.8088, -2.3303, -3.7183, -4.5572, -4.7295, -5.2343, -8.575, -10.3264, -8.7155, -8.6888, -7.2789, 4.6289, 4.8177, 1.7227, 1.7183, -1.6048, -1.6248, 14.8592, 13.7446, 12.2153, 4.78, 5.8153, 11.0633, -0.0665, -5.717, 0.1586, -0.1572, -2.5889, 0.5036, 9.4151, 5.5685, 3.812, 5.4444, 6.2438, 3.08, 21.5453, 9.2953, 0.8019, 0.409, -1.4742, 0.785, -2.275, -0.8277, 0.3834, -0.2744, -1.4165, -1.037], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.488275, 0.603072, 0.523937, 0.597654, 0.493919, 0.369604, 0.399712, 0.366459, 0.525502, 0.625408, 0.585379, 0.62213, 0.690114, 0.750744, 0.793626, 0.819355, 0.830428, 0.743953, 0.601092, 0.57857, 0.513173, 0.476932, 0.378438, 0.291092, 0.119845, -0.066555, -0.172832, -0.308913, -0.291985, -0.331741, -0.436626, -0.494029, -0.411358, -0.397837, -0.405447, -0.417512, -0.226235, -0.284719, -0.366268, -0.339296, -0.312934, -0.288959, -0.323979, -0.300785, -0.21754, -0.129983, -0.106171, -0.287324, -0.250129, -0.295534, -0.320867, -0.362853, -0.385565, -0.141607, 0.15492, 0.109695, 0.044967, -0.006156, -0.021323, 0.034275, 0.216255, 0.358842, 0.315625, 0.253011, 0.139964, 0.003789, -0.138993, -0.41034, -0.426417, -0.282684, -0.199478, -0.173441, -0.140851, -0.09295, -0.084563, -0.068758, -0.143876, -0.237801, -0.214753, -0.321344, -0.363945, -0.409591, -0.44832, -0.513585, -0.535208, -0.557892, -0.653526, -0.667837, -0.634671, -0.655022, -0.629347, -0.639816, -0.678251, -0.718127, -0.74572, -0.765875, -0.797926, -0.843408, -0.878802, -0.892437, -0.889222, -0.784861, -0.661414, -0.584313, -0.521297, -0.494719, -0.475116, -0.186911, 0.077132, 0.255269, 0.277439, 0.333401, 0.489634, 0.391114, 0.156458, 0.113774, 0.074797, -0.037663, -0.104538, 0.069337, 0.129034, 0.137702, 0.188513, 0.267725, 0.261899, 0.470962, 0.613827, 0.612924, 0.60752, 0.568894, 0.559367, 0.45793, 0.396477, 0.356351, 0.29984, 0.144982, 0.011279], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0086, 0.0113, 0.0113, 0.0111, 0.0105, 0.014, 0.029, 0.056, 0.091, 0.13, 0.168, 0.2025, 0.2485, 0.2915, 0.344, 0.387, 0.411, 0.4305, 0.441, 0.4705, 0.5155, 0.572, 0.6235, 0.679, 0.726, 0.771, 0.818, 0.8515, 0.8805, 0.874, 0.85, 0.813, 0.771, 0.7185, 0.657, 0.596, 0.5345, 0.4765, 0.4225, 0.3845, 0.3485, 0.3145, 0.2705, 0.2335, 0.2, 0.171, 0.1475, 0.1295, 0.112, 0.09, 0.066, 0.0425, 0.0305, 0.0215, 0.0175, 0.02, 0.026, 0.031, 0.034, 0.043, 0.057, 0.075, 0.093, 0.1115, 0.1385, 0.17, 0.1865, 0.1905, 0.189, 0.178, 0.171, 0.177, 0.1925, 0.201, 0.1935, 0.171, 0.1535, 0.1435, 0.14, 0.14, 0.148, 0.138, 0.122, 0.116, 0.1185, 0.13, 0.149, 0.169, 0.1895, 0.212, 0.2175, 0.2245, 0.2255, 0.223, 0.212, 0.193, 0.178, 0.169, 0.1655, 0.165, 0.165, 0.167, 0.1685, 0.1695, 0.178, 0.192, 0.194, 0.186, 0.17, 0.148, 0.1265, 0.1035, 0.0835, 0.068, 0.0535, 0.0395, 0.031, 0.0265, 0.039, 0.0555, 0.075, 0.0915, 0.102, 0.1115, 0.1145, 0.1135, 0.112, 0.1105, 0.096, 0.0815, 0.0715, 0.07, 0.076, 0.081, 0.092, 0.105, 0.1535, 0.2285, 0.308, 0.385, 0.4385, 0.476, 0.499, 0.5135, 0.527, 0.5505, 0.5385, 0.497], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.239207, -4.433137, -4.303974, -5.083399, -7.10798, -8.136341, -6.140659, -5.284065, -5.338528, -5.966477, -5.063086, -2.903061, -4.555382, -3.585333, -6.152471, -3.80647, -3.087899, -2.566656, -4.058038, -4.092447, -3.878085, -3.185262, -1.424222, -3.696098, -5.802021, -4.80287, -5.365757, -5.537648, -4.309623, -4.231393, -4.488113, -0.330409, -2.992039, -2.889117, -2.404775, -4.821283, -3.688408, -7.308615, -4.336483, -7.358988, -8.723653, -11.328262, -9.699405, -14.296814, -18.16356, -19.802799, -20.019917, -18.174325, -20.109505, -19.951748, -16.75766, -11.361013, -11.965705, -16.457072, -15.87109, -11.534723, -13.48475, -16.627097, -15.302162, -17.07592, -15.013419, -18.406533, -19.066771, -16.783248, -13.880115, -16.768369, -19.284876, -14.841771, -13.770911, -16.573822, -16.287714, -13.76788, -10.838742, -5.153877, -12.458227, -13.176694, -13.804599, -12.563514, -9.422644, -7.908917, -4.183343, -5.47236, -2.899215, -3.567933, -1.841441, -1.440503, -8.036706, 6.136475, 8.846398, 2.831975, 0.926074, -2.319256, -0.624837, -0.449061, -1.399034, -6.221135, -7.369329, -5.092202, -8.959847, -8.556772, -11.154346, -11.210954, -12.838791, -14.221782, -15.54205, -16.151049, -15.635201, -15.4545, -19.826524, -19.148462, -19.844782, -24.096017, -26.019037, -26.129495, -27.082114, -31.342452, -31.997585, -30.804921, -28.974549, -31.435632, -28.097374, -27.867671, -27.650665, -29.213753, -32.474246, -33.999707, -29.6066, -29.823806, -29.340444, -30.876745, -33.267068, -33.319991, -34.105276, -37.193433, -33.957308, -32.50065, -32.432509, -35.622678, -32.11862, -36.320744, -35.805778, -37.749734, -35.210425, -37.087297, -23.454489, -29.021984, -32.658865, -35.237593, -33.154266, -33.345422, -32.873219, -26.473599, -26.068123, -24.60927, -26.407957, -27.774103], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [58.601543, 56.553162, 56.998463, 57.087517, 55.573498, 56.018803, 55.217258, 55.66256, 56.018803, 56.375038, 55.573498, 55.573498, 55.66256, 56.64222, 56.731281, 58.334362, 59.224964, 59.314022, 59.314022, 58.957779, 60.115566, 59.046844, 60.026508, 59.135906, 58.779663, 59.581203, 59.314022, 60.828049, 62.520187, 62.698307, 65.191986, 67.596619, 67.507561, 67.685677, 68.041908, 67.507561, 64.212326, 63.499847, 66.082588, 65.01387, 65.548233, 64.390457, 64.212326, 62.698307, 61.362408, 61.807709, 60.738983, 63.23267, 62.342064, 59.403084, 59.492146, 61.718647, 60.560867, 59.544788, 59.166725, 62.28574, 58.410603, 56.898354, 58.599632, 58.788666, 58.599632, 57.465446, 58.127056, 59.072212, 59.355759, 58.977695, 54.913525, 58.032543, 56.803837, 56.898354, 56.331261, 56.425777, 60.017368, 62.569283, 57.65448, 57.1819, 57.370934, 57.748993, 58.694149, 60.868008, 61.246071, 58.883179, 58.599632, 58.505119, 57.65448, 56.803837, 48.29744, 55.197075, 57.84351, 56.99287, 56.047714, 56.425777, 56.709324, 55.858681, 55.953197, 54.062889, 53.212246, 55.764168, 53.306767, 53.900002, 53.700001, 53.5, 52.5, 52.700001, 52.299999, 50.5, 51.599998, 52.0, 51.0, 51.400002, 50.700001, 49.950001, 49.349998, 49.0, 48.5, 46.5, 44.75, 44.799999, 44.099998, 44.150002, 46.549999, 46.75, 45.75, 45.799999, 44.5, 44.400002, 48.700001, 49.0, 49.099998, 47.200001, 47.700001, 49.700001, 46.049999, 43.099998, 44.950001, 44.799999, 43.549999, 44.5, 48.200001, 47.049999, 46.599998, 47.5, 48.150002, 47.25, 60.0, 55.200001, 50.5, 50.299999, 49.049999, 50.5, 48.549999, 49.299999, 50.0, 49.650002, 49.0, 49.099998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 0.65, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.2, 0.2, 0.2, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.712101, 0.70394, 0.704821, 0.688929], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.215, 0.16, 0.125, 0.11000000000000001, 0.075, 0.085, 0.13, 0.195, 0.26, 0.30500000000000005, 0.385, 0.465, 0.545, 0.625, 0.6849999999999999, 0.74, 0.775, 0.79, 0.825, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.9600000000000002, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.7100000000000001, 0.6500000000000001, 0.5700000000000001, 0.51, 0.45, 0.41500000000000004, 0.36000000000000004, 0.30500000000000005, 0.25, 0.195, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.085, 0.085, 0.085, 0.06500000000000002, 0.06500000000000002, 0.06500000000000002, 0.085, 0.165, 0.22000000000000003, 0.23500000000000001, 0.225, 0.26, 0.29500000000000004, 0.315, 0.335, 0.355, 0.33499999999999996, 0.255, 0.2, 0.16499999999999998, 0.13, 0.095, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.065, 0.065, 0.065, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.065, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.125, 0.15, 0.155, 0.155, 0.135, 0.135, 0.11500000000000002, 0.095, 0.12000000000000002, 0.165, 0.14, 0.135, 0.13, 0.15, 0.25, 0.35, 0.43, 0.51, 0.545, 0.58, 0.6599999999999999, 0.74, 0.70858, 0.704981, 0.70169, 0.69969], "avg_distance": [5.926090600664712, 2.2235090595834466, 3.0284195048692752, 3.189390387024227, 0.4527028263378548, 1.2576205018831685, -0.19122408383890901, 0.613688169011788, 1.2576205018831685, 1.9015383742355798, 0.4527028263378548, 0.4527028263378548, 0.613688169011788, 2.3844871719978946, 2.54547070710696, 5.443143610467265, 7.0529645010389235, 7.213942613453373, 7.213942613453373, 6.570010280581992, 8.662785391610582, 6.731001045950542, 8.501807279196132, 6.891986388624476, 6.248054055753094, 7.69688960365082, 7.213942613453373, 9.950644634658726, 13.009293842868614, 13.331257297956995, 17.83874386162947, 22.185274003665985, 22.024295891251523, 22.346252116080418, 22.990162758173344, 22.024295891251523, 16.06794485864338, 14.78009284585472, 19.44856475220113, 17.516787636800576, 18.48268342476034, 16.38992819694535, 16.06794485864338, 13.331257297956995, 10.916533192359005, 11.721443637644834, 9.789652061725295, 14.297153085916756, 12.687324965085613, 7.374927956127306, 7.535913298801239, 11.560458294970886, 9.46769583689641, 7.631067128818993, 6.947693730429827, 12.585515681207335, 5.58095416391098, 2.8474659930489072, 5.92263634419338, 6.264327562300146, 5.92263634419338, 3.8725215717204864, 5.068424567010322, 6.776855351635934, 7.2893849485365925, 6.606009742582546, -0.7402411852557065, 4.897586188216418, 2.676620383995531, 2.8474659930489072, 1.8224086068124608, 1.9932524083009693, 8.485286136261546, 13.098038047848506, 4.214212789827252, 3.359993782384697, 3.7016850004914623, 4.3850511686211435, 6.093481953246769, 10.022873119398664, 10.706246517787829, 6.435165941094037, 5.92263634419338, 5.751797965399487, 4.214212789827252, 2.676620383995531, -12.699244024680917, -0.2277061656604325, 4.5558967776745325, 3.0183097945374286, 1.3098790099118036, 1.9932524083009693, 2.505782005201639, 0.968189599369906, 1.1390334008584273, -2.277820938133326, -3.815413343965046, 0.7973512205760142, -3.644560504652173, -2.572249757519024, -2.933764539582418, -3.295279321645811, -5.102844194138412, -4.74132941207502, -5.464358976201806, -8.717973939123617, -6.7296561945115005, -6.006626630384713, -7.814191502877316, -7.0911619387505285, -8.356459157060222, -9.712132811429674, -10.796677157619854, -11.429321247862518, -12.333103684108819, -15.948233429094023, -19.111471955956073, -19.02109551989632, -20.286392738206015, -20.196007264321892, -15.857856993034266, -15.496342210970873, -17.303907083463475, -17.213530647403715, -19.563363174079225, -19.74411604619874, -11.971588902045426, -11.429321247862518, -11.248568375743004, -14.682936210784328, -13.779153774538027, -10.164024029552825, -16.761639429280567, -22.093957610698613, -18.749957173892682, -19.02109551989632, -21.28055161051207, -19.563363174079225, -12.875371338291727, -14.954074556787964, -15.767480556974508, -14.14066855660142, -12.965747774351483, -14.592559774724572, 8.4538923495561, -0.2224172308435152, -8.717973939123617, -9.07948872118701, -11.338944811802762, -8.717973939123617, -12.242727248049063, -10.887053593679612, -9.621756375369916, -10.254400465612582, -11.429321247862518, -11.248568375743004], "avg_trend_signal": 0.3279473782051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9285714285714286, "display_momentum_threshold": 0.9285714285714286, "display_price_threshold": 66.34086030000002, "reversal_price_threshold": 64.29960306000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.44400340000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [31, 32, 33, 34, 35], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30, 38], "dtl_danger_indices": [34, 39], "cycle_ribbon_colors": ["rgba(16,185,129,0.366)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.387)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.637)", "rgba(16,185,129,0.445)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.532)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.708580", "trend_signal": "0.712101", "avg_distance": "-4.487260", "display_price_threshold": "65.795462", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.704981", "trend_signal": "0.703940", "avg_distance": "-5.155846", "display_price_threshold": "65.795462", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.701690", "trend_signal": "0.704821", "avg_distance": "-6.397515", "display_price_threshold": "65.795462", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.699690", "trend_signal": "0.688929", "avg_distance": "-6.206493", "display_price_threshold": "65.795462", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7c2e15d7-7f54-41ca-93e2-576099da7b78/", "share_image": "https://sharemaestro.com/terminal/7c2e15d7-7f54-41ca-93e2-576099da7b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}