{"ticker": {"uuid": "7c2fb4bd-b389-4f25-b09b-c4914ca99e63", "symbol": "023800", "name": "INZI Controls Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023800 fell 4.05%, moving from 6,660.00 to 6,390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.30 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,390.00"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.30"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7320.0, "high": 7660.0, "low": 6350.0, "close": 6390.0, "volume": 513455}, "trend_line": 6868.108415, "activity_lines": {"activity_5": 7236.666667, "activity_10": 7444.0, "activity_20": 7316.0, "activity_30": 7163.536066}, "trend_signal": 1, "fair_value": 6610.466249, "relative_strength": -49.30418, "rate_of_change": 0.2863169307147506, "market_dynamics": -0.129875, "expectation": {"probability": 46.0229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8406.275157, "high": 8451.863119, "low": 8078.046864, "close": 8114.516602, "volume": 284957}, "trend_line": 7500.864176, "activity_lines": {"activity_5": 8330.903906, "activity_10": 8295.539444, "activity_20": 8086.730585, "activity_30": 7799.771097}, "trend_signal": 1, "fair_value": 10556.579462, "relative_strength": 0.337995, "rate_of_change": 0.3967937307570033, "market_dynamics": 0.758155, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8196.573511, "high": 8378.922944, "low": 7941.285348, "close": 8023.342773, "volume": 364726}, "trend_line": 7523.333236, "activity_lines": {"activity_5": 8195.358138, "activity_10": 8252.273091, "activity_20": 8108.091434, "activity_30": 7833.479393}, "trend_signal": 1, "fair_value": 10585.062663, "relative_strength": -0.257175, "rate_of_change": 0.2995529511371911, "market_dynamics": 0.361733, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8023.342308, "high": 8114.516416, "low": 7576.588052, "close": 7685.997559, "volume": 191317}, "trend_line": 7528.647314, "activity_lines": {"activity_5": 7995.990267, "activity_10": 8148.500107, "activity_20": 8091.680041, "activity_30": 7843.973866}, "trend_signal": 1, "fair_value": 10604.88644, "relative_strength": -2.573725, "rate_of_change": 0.07063462209238536, "market_dynamics": 0.00436, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7658.644991, "high": 8907.733267, "low": 7594.822949, "close": 8515.683594, "volume": 1405463}, "trend_line": 7558.662516, "activity_lines": {"activity_5": 8133.967318, "activity_10": 8210.332795, "activity_20": 8150.899891, "activity_30": 7907.653626}, "trend_signal": 1, "fair_value": 10630.419092, "relative_strength": 7.835929, "rate_of_change": 0.3986798789762049, "market_dynamics": -0.109738, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8944.203569, "high": 10393.875191, "low": 8524.802734, "close": 8524.802734, "volume": 4329283}, "trend_line": 7607.894173, "activity_lines": {"activity_5": 8260.396191, "activity_10": 8266.363805, "activity_20": 8203.520619, "activity_30": 7969.985253}, "trend_signal": 1, "fair_value": 10655.006379, "relative_strength": 9.1233, "rate_of_change": 0.6513276243751713, "market_dynamics": -0.029093, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8634.210187, "high": 8971.555253, "low": 8160.104423, "close": 8342.453125, "volume": 612380}, "trend_line": 7654.298096, "activity_lines": {"activity_5": 8316.924349, "activity_10": 8275.978596, "activity_20": 8230.61244, "activity_30": 8017.376153}, "trend_signal": 1, "fair_value": 10676.919024, "relative_strength": 2.531492, "rate_of_change": 0.6099443807287139, "market_dynamics": 0.020022, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8305.983177, "high": 8442.744911, "low": 7795.406732, "close": 7813.641602, "volume": 471807}, "trend_line": 7697.850342, "activity_lines": {"activity_5": 8181.986231, "activity_10": 8183.14652, "activity_20": 8198.875067, "activity_30": 8027.656379}, "trend_signal": 1, "fair_value": 10698.397549, "relative_strength": -3.288274, "rate_of_change": 0.5689907219939463, "market_dynamics": -0.036054, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7731.585301, "high": 7804.524785, "low": 6838.07614, "close": 7339.535156, "volume": 558659}, "trend_line": 7730.065283, "activity_lines": {"activity_5": 7902.992708, "activity_10": 8021.18774, "activity_20": 8120.204629, "activity_30": 8004.53927}, "trend_signal": 1, "fair_value": 10716.83693, "relative_strength": -9.000237, "rate_of_change": 0.4184926904103767, "market_dynamics": -0.418158, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7430.709699, "high": 11369.442088, "low": 7303.065606, "close": 7840.993652, "volume": 16029993}, "trend_line": 7774.436784, "activity_lines": {"activity_5": 7814.249512, "activity_10": 7973.279705, "activity_20": 8094.632354, "activity_30": 8011.695939}, "trend_signal": 1, "fair_value": 10738.211945, "relative_strength": -2.564627, "rate_of_change": 0.5740119827653017, "market_dynamics": -0.569495, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7877.464381, "high": 10539.754825, "low": 7749.819175, "close": 9527.719727, "volume": 14761149}, "trend_line": 7868.34637, "activity_lines": {"activity_5": 8332.727669, "activity_10": 8240.337713, "activity_20": 8228.919166, "activity_30": 8124.810968}, "trend_signal": 1, "fair_value": 10756.345803, "relative_strength": 18.358566, "rate_of_change": 1.2079278359207732, "market_dynamics": -0.280859, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10840.629569, "high": 13357.04278, "low": 8506.566968, "close": 8953.321289, "volume": 24921953}, "trend_line": 7951.618945, "activity_lines": {"activity_5": 8592.878548, "activity_10": 8382.238192, "activity_20": 8299.774677, "activity_30": 8194.80935}, "trend_signal": 1, "fair_value": 10770.128405, "relative_strength": 14.581147, "rate_of_change": 1.058323707221343, "market_dynamics": 0.086176, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8688.915362, "high": 8907.733797, "low": 8068.930386, "close": 8470.097656, "volume": 3806499}, "trend_line": 8006.019661, "activity_lines": {"activity_5": 8651.230338, "activity_10": 8421.028835, "activity_20": 8319.876509, "activity_30": 8228.259589}, "trend_signal": 1, "fair_value": 10781.203801, "relative_strength": 7.40758, "rate_of_change": 0.6841464156705777, "market_dynamics": 0.356615, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8442.744561, "high": 9855.948345, "low": 8141.869215, "close": 8953.321289, "volume": 2933317}, "trend_line": 8071.969108, "activity_lines": {"activity_5": 8826.892936, "activity_10": 8539.555504, "activity_20": 8384.089318, "activity_30": 8289.375823}, "trend_signal": 1, "fair_value": 10794.707566, "relative_strength": 11.063983, "rate_of_change": 0.823748251846817, "market_dynamics": 0.512204, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8962.43927, "high": 9700.950994, "low": 8652.446457, "close": 9281.548828, "volume": 1564728}, "trend_line": 8149.771224, "activity_lines": {"activity_5": 9004.378971, "activity_10": 8694.717658, "activity_20": 8477.391074, "activity_30": 8367.413225}, "trend_signal": 1, "fair_value": 10806.076995, "relative_strength": 15.299414, "rate_of_change": 0.9638554726738411, "market_dynamics": 0.460111, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9318.01921, "high": 9710.068808, "low": 8880.3823, "close": 9080.96582, "volume": 1300040}, "trend_line": 8225.445947, "activity_lines": {"activity_5": 9018.966992, "activity_10": 8799.485351, "activity_20": 8545.988976, "activity_30": 8427.490295}, "trend_signal": 1, "fair_value": 10813.539545, "relative_strength": 10.262798, "rate_of_change": 0.9285502736217677, "market_dynamics": 0.474801, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9026.260045, "high": 9135.669258, "low": 8433.627355, "close": 8524.802734, "volume": 521710}, "trend_line": 8290.787598, "activity_lines": {"activity_5": 8877.950911, "activity_10": 8793.020428, "activity_20": 8555.497256, "activity_30": 8446.803636}, "trend_signal": 1, "fair_value": 10822.40029, "relative_strength": 7.419787, "rate_of_change": 0.7943842974718248, "market_dynamics": 0.520412, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8442.745918, "high": 8935.087473, "low": 8050.695696, "close": 8287.749023, "volume": 242335}, "trend_line": 8319.051676, "activity_lines": {"activity_5": 8686.48483, "activity_10": 8740.139382, "activity_20": 8539.91084, "activity_30": 8446.607599}, "trend_signal": 1, "fair_value": 10822.99354, "relative_strength": 6.215904, "rate_of_change": 0.34090944516316546, "market_dynamics": 0.366824, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8169.221294, "high": 8251.278204, "low": 7385.122441, "close": 7695.115234, "volume": 353789}, "trend_line": 8293.522868, "activity_lines": {"activity_5": 8309.630729, "activity_10": 8570.886603, "activity_20": 8470.09734, "activity_30": 8406.353635}, "trend_signal": 1, "fair_value": 10798.428767, "relative_strength": 1.294859, "rate_of_change": -0.306871612225325, "market_dynamics": -0.066393, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7740.702022, "high": 7959.520853, "low": 7348.652332, "close": 7485.414551, "volume": 361942}, "trend_line": 8287.140674, "activity_lines": {"activity_5": 7946.756803, "activity_10": 8357.041335, "activity_20": 8384.610565, "activity_30": 8354.217615}, "trend_signal": 0, "fair_value": 10781.721457, "relative_strength": -2.787475, "rate_of_change": -0.07695395673924124, "market_dynamics": -0.538263, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7458.061838, "high": 7804.524769, "low": 6719.549487, "close": 6929.250488, "volume": 535097}, "trend_line": 8261.611849, "activity_lines": {"activity_5": 7518.237142, "activity_10": 8048.540403, "activity_20": 8250.019836, "activity_30": 8266.611796}, "trend_signal": 0, "fair_value": 10768.698818, "relative_strength": -6.661106, "rate_of_change": -0.3080534771189938, "market_dynamics": -0.943704, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6792.48901, "high": 7184.539085, "low": 6354.852122, "close": 6838.076172, "volume": 365745}, "trend_line": 8224.230339, "activity_lines": {"activity_5": 7202.77373, "activity_10": 7770.707218, "activity_20": 8113.692455, "activity_30": 8174.770785}, "trend_signal": 0, "fair_value": 10755.649402, "relative_strength": -4.909818, "rate_of_change": -0.45247235870232505, "market_dynamics": -1.26089, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6792.489422, "high": 7312.182955, "low": 6601.023277, "close": 7275.713379, "volume": 359141}, "trend_line": 8197.789779, "activity_lines": {"activity_5": 7145.637826, "activity_10": 7610.903436, "activity_20": 8025.123096, "activity_30": 8113.576142}, "trend_signal": 0, "fair_value": 10744.847678, "relative_strength": -1.72129, "rate_of_change": -0.32149585930996744, "market_dynamics": -1.271836, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7385.122481, "high": 7667.762971, "low": 7202.773678, "close": 7211.891113, "volume": 288390}, "trend_line": 8154.937842, "activity_lines": {"activity_5": 7134.696875, "activity_10": 7461.211683, "activity_20": 7934.035565, "activity_30": 8049.969777}, "trend_signal": 0, "fair_value": 10732.800324, "relative_strength": -4.302856, "rate_of_change": -0.5227254925440112, "market_dynamics": -1.257626, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7211.891391, "high": 7649.527898, "low": 7066.012425, "close": 7312.183105, "volume": 354504}, "trend_line": 8128.497282, "activity_lines": {"activity_5": 7189.40153, "activity_10": 7361.417205, "activity_20": 7854.757303, "activity_30": 7995.598504}, "trend_signal": 0, "fair_value": 10716.934429, "relative_strength": -5.30989, "rate_of_change": -0.32422760923847155, "market_dynamics": -1.202831, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7293.947754, "high": 7458.06161, "low": 7093.364221, "close": 7202.773438, "volume": 276759}, "trend_line": 8108.742839, "activity_lines": {"activity_5": 7219.185059, "activity_10": 7277.53671, "activity_20": 7770.790027, "activity_30": 7935.874385}, "trend_signal": 0, "fair_value": 10693.675039, "relative_strength": -7.612192, "rate_of_change": -0.24302699889862273, "market_dynamics": -1.150817, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7230.125997, "high": 7412.474894, "low": 7084.247036, "close": 7312.183105, "volume": 333825}, "trend_line": 8085.949251, "activity_lines": {"activity_5": 7267.203613, "activity_10": 7247.697834, "activity_20": 7703.538097, "activity_30": 7884.483434}, "trend_signal": 0, "fair_value": 10677.530305, "relative_strength": -6.401983, "rate_of_change": -0.2810989132664434, "market_dynamics": -1.128707, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7303.065477, "high": 7330.417783, "low": 7075.12986, "close": 7129.834473, "volume": 278167}, "trend_line": 8031.85249, "activity_lines": {"activity_5": 7222.832161, "activity_10": 7206.75229, "activity_20": 7623.825679, "activity_30": 7822.79861}, "trend_signal": 0, "fair_value": 10656.591756, "relative_strength": -9.13519, "rate_of_change": -0.6690217724691949, "market_dynamics": -1.106448, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7138.951633, "high": 7439.826914, "low": 6956.602919, "close": 7412.474609, "volume": 435726}, "trend_line": 7992.343603, "activity_lines": {"activity_5": 7282.399349, "activity_10": 7238.248855, "activity_20": 7574.287593, "activity_30": 7782.838746}, "trend_signal": 0, "fair_value": 10639.695723, "relative_strength": -7.18687, "rate_of_change": -0.49190254737858063, "market_dynamics": -0.996819, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7412.474596, "high": 7585.706334, "low": 7357.770006, "close": 7394.239746, "volume": 330526}, "trend_line": 7962.256087, "activity_lines": {"activity_5": 7322.516016, "activity_10": 7271.56891, "activity_20": 7522.665523, "activity_30": 7744.251401}, "trend_signal": 0, "fair_value": 10619.336726, "relative_strength": -8.713656, "rate_of_change": -0.37645423538481104, "market_dynamics": -0.874355, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7576.588684, "high": 7645.922488, "low": 7394.239979, "close": 7571.145996, "volume": 165153}, "trend_line": 7935.026286, "activity_lines": {"activity_5": 7416.130989, "activity_10": 7338.711461, "activity_20": 7490.019066, "activity_30": 7719.018492}, "trend_signal": 0, "fair_value": 10583.787181, "relative_strength": -8.493771, "rate_of_change": -0.3419859987228705, "market_dynamics": -0.689719, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7589.840109, "high": 7898.293969, "low": 7290.732894, "close": 7356.162598, "volume": 569885}, "trend_line": 7909.747819, "activity_lines": {"activity_5": 7413.52666, "activity_10": 7355.095295, "activity_20": 7446.215018, "activity_30": 7681.672447}, "trend_signal": 0, "fair_value": 10511.989183, "relative_strength": -8.435755, "rate_of_change": -0.3185681570406343, "market_dynamics": -0.448749, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7421.592422, "high": 7711.352328, "low": 7262.691555, "close": 7281.385742, "volume": 569892}, "trend_line": 7885.015918, "activity_lines": {"activity_5": 7383.064746, "activity_10": 7348.463583, "activity_20": 7402.894882, "activity_30": 7641.132958}, "trend_signal": 0, "fair_value": 10432.681534, "relative_strength": -7.503804, "rate_of_change": -0.3126762264226885, "market_dynamics": -0.194181, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7272.038807, "high": 7346.815556, "low": 6888.807989, "close": 7029.014648, "volume": 228007}, "trend_line": 7863.116488, "activity_lines": {"activity_5": 7258.375716, "activity_10": 7295.843084, "activity_20": 7341.199937, "activity_30": 7585.90707}, "trend_signal": 0, "fair_value": 10344.725811, "relative_strength": -8.903751, "rate_of_change": -0.27773475954573706, "market_dynamics": -0.007199, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7178.567722, "high": 7356.162496, "low": 6823.378154, "close": 7113.138184, "volume": 355861}, "trend_line": 7816.364974, "activity_lines": {"activity_5": 7187.291862, "activity_10": 7261.8428, "activity_20": 7296.680122, "activity_30": 7537.521373}, "trend_signal": 0, "fair_value": 10274.182088, "relative_strength": -8.096267, "rate_of_change": -0.5945672313432931, "market_dynamics": 0.121321, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7150.526181, "high": 7374.856934, "low": 6823.378438, "close": 7374.856934, "volume": 312227}, "trend_line": 7778.033447, "activity_lines": {"activity_5": 7222.187695, "activity_10": 7279.046742, "activity_20": 7287.411668, "activity_30": 7509.036983}, "trend_signal": 0, "fair_value": 10185.068754, "relative_strength": -9.701477, "rate_of_change": -0.4904009360809599, "market_dynamics": 0.267903, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7496.369184, "high": 7673.963921, "low": 7178.567955, "close": 7440.286621, "volume": 542337}, "trend_line": 7747.96123, "activity_lines": {"activity_5": 7291.979362, "activity_10": 7305.0182, "activity_20": 7292.49894, "activity_30": 7487.246866}, "trend_signal": 0, "fair_value": 10105.936063, "relative_strength": -9.089311, "rate_of_change": -0.386630080789879, "market_dynamics": 0.34113, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7449.633849, "high": 9412.523031, "low": 7412.245023, "close": 8655.408203, "volume": 8472478}, "trend_line": 7776.020117, "activity_lines": {"activity_5": 7761.203288, "activity_10": 7549.591699, "activity_20": 7418.476439, "activity_30": 7545.791831}, "trend_signal": 0, "fair_value": 10046.122336, "relative_strength": 4.308188, "rate_of_change": 0.36214542338385114, "market_dynamics": 0.690616, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8496.507894, "high": 8636.714295, "low": 7860.905273, "close": 7860.905273, "volume": 1932920}, "trend_line": 7793.399121, "activity_lines": {"activity_5": 7873.991406, "activity_10": 7621.972416, "activity_20": 7467.036235, "activity_30": 7551.268293}, "trend_signal": 0, "fair_value": 9994.151408, "relative_strength": -6.076406, "rate_of_change": 0.22349484361551775, "market_dynamics": 0.81617, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7804.823168, "high": 7973.070853, "low": 7664.616774, "close": 7720.699219, "volume": 528590}, "trend_line": 7789.389307, "activity_lines": {"activity_5": 7884.584798, "activity_10": 7660.707839, "activity_20": 7501.453597, "activity_30": 7546.577977}, "trend_signal": 0, "fair_value": 9942.406566, "relative_strength": -6.788601, "rate_of_change": -0.051451413404392556, "market_dynamics": 0.828491, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7804.823019, "high": 7991.764887, "low": 7365.509871, "close": 7440.286621, "volume": 524987}, "trend_line": 7719.808203, "activity_lines": {"activity_5": 7761.203255, "activity_10": 7642.523526, "activity_20": 7508.044594, "activity_30": 7524.055223}, "trend_signal": 0, "fair_value": 9897.019375, "relative_strength": -11.033709, "rate_of_change": -0.8932806059323691, "market_dynamics": 0.769092, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7412.245308, "high": 7515.063339, "low": 7253.344422, "close": 7402.898438, "volume": 265330}, "trend_line": 7668.127441, "activity_lines": {"activity_5": 7620.997005, "activity_10": 7619.920623, "activity_20": 7508.641306, "activity_30": 7503.609432}, "trend_signal": 0, "fair_value": 9858.141614, "relative_strength": -10.796726, "rate_of_change": -0.6694565543728958, "market_dynamics": 0.456807, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7384.203943, "high": 7627.228183, "low": 7384.203943, "close": 7412.245117, "volume": 265166}, "trend_line": 7632.86569, "activity_lines": {"activity_5": 7486.398861, "activity_10": 7598.167374, "activity_20": 7507.438549, "activity_30": 7487.100895}, "trend_signal": 0, "fair_value": 9823.823173, "relative_strength": -13.076604, "rate_of_change": -0.4598482650596313, "market_dynamics": 0.266312, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7402.897976, "high": 7814.170085, "low": 7281.385817, "close": 7290.73291, "volume": 541782}, "trend_line": 7577.446077, "activity_lines": {"activity_5": 7394.174186, "activity_10": 7551.941735, "activity_20": 7494.013049, "activity_30": 7465.027812}, "trend_signal": 0, "fair_value": 9785.351259, "relative_strength": -14.143938, "rate_of_change": -0.7260656121934203, "market_dynamics": 0.106144, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7281.385668, "high": 7337.468227, "low": 7010.319785, "close": 7057.055664, "volume": 277821}, "trend_line": 7503.296305, "activity_lines": {"activity_5": 7262.068587, "activity_10": 7458.47081, "activity_20": 7457.957136, "activity_30": 7431.454237}, "trend_signal": 0, "fair_value": 9737.226253, "relative_strength": -15.566999, "rate_of_change": -0.9785588870776435, "market_dynamics": -0.078064, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7103.791325, "high": 7290.733145, "low": 6963.585006, "close": 7197.262207, "volume": 126558}, "trend_line": 7440.506185, "activity_lines": {"activity_5": 7220.941406, "activity_10": 7391.511665, "activity_20": 7436.46912, "activity_30": 7411.710102}, "trend_signal": 0, "fair_value": 9686.344251, "relative_strength": -12.51035, "rate_of_change": -0.8368338054057385, "market_dynamics": -0.213524, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7197.26195, "high": 7225.303392, "low": 6916.849302, "close": 7000.973145, "volume": 118588}, "trend_line": 7389.711865, "activity_lines": {"activity_5": 7130.586165, "activity_10": 7292.092596, "activity_20": 7396.313151, "activity_30": 7383.353131}, "trend_signal": 0, "fair_value": 9624.361544, "relative_strength": -11.674348, "rate_of_change": -0.6826729087652788, "market_dynamics": -0.379021, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7066.402725, "high": 7159.873949, "low": 6972.931789, "close": 7150.526855, "volume": 108632}, "trend_line": 7351.80446, "activity_lines": {"activity_5": 7116.877181, "activity_10": 7227.852628, "activity_20": 7371.882345, "activity_30": 7367.92184}, "trend_signal": 0, "fair_value": 9550.401743, "relative_strength": -11.741506, "rate_of_change": -0.5129754135549089, "market_dynamics": -0.468104, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7150.526707, "high": 7206.609344, "low": 6879.460927, "close": 6963.584961, "volume": 171025}, "trend_line": 7327.420117, "activity_lines": {"activity_5": 7058.302116, "activity_10": 7156.984703, "activity_20": 7329.549014, "activity_30": 7342.875421}, "trend_signal": 0, "fair_value": 9482.836319, "relative_strength": -14.379258, "rate_of_change": -0.33167834009557734, "market_dynamics": -0.511159, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6972.931822, "high": 7122.485319, "low": 6954.237635, "close": 7075.749512, "volume": 108128}, "trend_line": 7313.764616, "activity_lines": {"activity_5": 7058.925098, "activity_10": 7122.825249, "activity_20": 7300.035591, "activity_30": 7326.638608}, "trend_signal": 0, "fair_value": 9397.992316, "relative_strength": -14.11492, "rate_of_change": -0.18636164955681736, "market_dynamics": -0.571902, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7075.750044, "high": 7113.138419, "low": 6944.89073, "close": 7000.973145, "volume": 129762}, "trend_line": 7316.155371, "activity_lines": {"activity_5": 7033.376367, "activity_10": 7086.796449, "activity_20": 7264.917229, "activity_30": 7306.458513}, "trend_signal": 0, "fair_value": 9337.134446, "relative_strength": -14.483102, "rate_of_change": 0.03268843236722843, "market_dynamics": -0.58854, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6991.625717, "high": 7272.038671, "low": 6776.64272, "close": 6935.543457, "volume": 324500}, "trend_line": 7319.404281, "activity_lines": {"activity_5": 6999.103679, "activity_10": 7046.85886, "activity_20": 7226.282578, "activity_30": 7281.902906}, "trend_signal": 0, "fair_value": 9279.512918, "relative_strength": -13.75001, "rate_of_change": 0.04440734012946717, "market_dynamics": -0.73301, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6935.543158, "high": 7000.973155, "low": 6683.17176, "close": 6729.907227, "volume": 168655}, "trend_line": 7301.210742, "activity_lines": {"activity_5": 6900.647559, "activity_10": 6978.030229, "activity_20": 7170.066471, "activity_30": 7243.870838}, "trend_signal": 0, "fair_value": 9227.041106, "relative_strength": -14.31578, "rate_of_change": -0.24856584363330472, "market_dynamics": -0.901468, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6729.907407, "high": 6926.196373, "low": 6729.907407, "close": 6795.337402, "volume": 87235}, "trend_line": 7287.325619, "activity_lines": {"activity_5": 6852.042806, "activity_10": 6933.504137, "activity_20": 7122.707899, "activity_30": 7211.233848}, "trend_signal": 0, "fair_value": 9171.051739, "relative_strength": -15.907337, "rate_of_change": -0.19017562279261793, "market_dynamics": -1.084665, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6804.684496, "high": 6907.502456, "low": 6636.43611, "close": 6645.783203, "volume": 143037}, "trend_line": 7265.112288, "activity_lines": {"activity_5": 6764.803158, "activity_10": 6870.793564, "activity_20": 7062.218817, "activity_30": 7169.844015}, "trend_signal": 0, "fair_value": 9116.634615, "relative_strength": -18.482581, "rate_of_change": -0.30482144151873564, "market_dynamics": -1.248458, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6683.171686, "high": 6795.336805, "low": 6599.047738, "close": 6645.783203, "volume": 104388}, "trend_line": 7246.545947, "activity_lines": {"activity_5": 6706.22793, "activity_10": 6815.560671, "activity_20": 7003.955236, "activity_30": 7129.887299}, "trend_signal": 0, "fair_value": 9063.904754, "relative_strength": -18.920673, "rate_of_change": -0.25555477002973814, "market_dynamics": -1.329105, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6599.048191, "high": 6664.477848, "low": 6412.106065, "close": 6486.882813, "volume": 130292}, "trend_line": 7219.035938, "activity_lines": {"activity_5": 6618.365234, "activity_10": 6741.46369, "activity_20": 6934.030064, "activity_30": 7080.876775}, "trend_signal": 0, "fair_value": 9004.532051, "relative_strength": -20.723772, "rate_of_change": -0.3796292633925616, "market_dynamics": -1.368832, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6458.84184, "high": 6505.57731, "low": 6225.164245, "close": 6440.147461, "volume": 138496}, "trend_line": 7196.04637, "activity_lines": {"activity_5": 6544.834798, "activity_10": 6668.216468, "activity_20": 6864.193924, "activity_30": 7030.625905}, "trend_signal": 0, "fair_value": 8949.359156, "relative_strength": -22.49331, "rate_of_change": -0.3184575918092619, "market_dynamics": -1.418555, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6440.147452, "high": 6870.114005, "low": 6430.800358, "close": 6814.03125, "volume": 171544}, "trend_line": 7176.098259, "activity_lines": {"activity_5": 6615.249609, "activity_10": 6675.864107, "activity_20": 6840.514625, "activity_30": 7005.979768}, "trend_signal": 0, "fair_value": 8897.707807, "relative_strength": -17.411839, "rate_of_change": -0.2772093170933764, "market_dynamics": -1.184811, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6823.378536, "high": 6823.378536, "low": 6421.453085, "close": 6477.535645, "volume": 107875}, "trend_line": 7145.541455, "activity_lines": {"activity_5": 6572.252962, "activity_10": 6625.049885, "activity_20": 6789.77324, "activity_30": 6960.911213}, "trend_signal": 0, "fair_value": 8848.961266, "relative_strength": -19.398645, "rate_of_change": -0.4258136231855174, "market_dynamics": -1.189945, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6412.106445, "high": 6514.924479, "low": 6262.55287, "close": 6496.22998, "volume": 90835}, "trend_line": 7109.710921, "activity_lines": {"activity_5": 6546.704264, "activity_10": 6588.511248, "activity_20": 6746.732094, "activity_30": 6919.02015}, "trend_signal": 0, "fair_value": 8803.146685, "relative_strength": -17.04342, "rate_of_change": -0.5014390333559364, "market_dynamics": -1.128867, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6496.230055, "high": 6542.965338, "low": 6169.082117, "close": 6187.776367, "volume": 127532}, "trend_line": 7070.764714, "activity_lines": {"activity_5": 6428.30791, "activity_10": 6505.067285, "activity_20": 6678.809921, "activity_30": 6859.540501}, "trend_signal": 0, "fair_value": 8750.574219, "relative_strength": -18.956662, "rate_of_change": -0.5477888965212958, "market_dynamics": -1.11173, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6103.652055, "high": 6187.775897, "low": 5150.248518, "close": 5823.239258, "volume": 308756}, "trend_line": 7022.159831, "activity_lines": {"activity_5": 6208.339616, "activity_10": 6368.939613, "activity_20": 6581.956224, "activity_30": 6779.054988}, "trend_signal": 0, "fair_value": 8702.132863, "relative_strength": -20.379315, "rate_of_change": -0.6874063126971697, "market_dynamics": -1.359966, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5823.239655, "high": 6458.841615, "low": 5795.198373, "close": 6262.552734, "volume": 415843}, "trend_line": 6996.6111, "activity_lines": {"activity_5": 6175.936361, "activity_10": 6329.17199, "activity_20": 6534.508601, "activity_30": 6730.048078}, "trend_signal": 0, "fair_value": 8666.068841, "relative_strength": -17.119802, "rate_of_change": -0.36383009807342365, "market_dynamics": -1.249301, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6262.552809, "high": 6430.800496, "low": 5935.404508, "close": 6084.958008, "volume": 170923}, "trend_line": 6962.338428, "activity_lines": {"activity_5": 6121.100098, "activity_10": 6266.801412, "activity_20": 6475.04329, "activity_30": 6671.23175}, "trend_signal": 0, "fair_value": 8618.742745, "relative_strength": -18.985761, "rate_of_change": -0.4898467488067195, "market_dynamics": -1.265412, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6103.65248, "high": 6112.999574, "low": 5851.280718, "close": 5916.710449, "volume": 61635}, "trend_line": 6913.733545, "activity_lines": {"activity_5": 6036.353157, "activity_10": 6184.037189, "activity_20": 6404.183438, "activity_30": 6603.77188}, "trend_signal": 0, "fair_value": 8568.088445, "relative_strength": -19.708425, "rate_of_change": -0.6981114679017723, "market_dynamics": -1.268941, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5926.05723, "high": 6243.858406, "low": 5580.214729, "close": 5626.950195, "volume": 173615}, "trend_line": 6853.288997, "activity_lines": {"activity_5": 5893.654101, "activity_10": 6061.845153, "activity_20": 6311.825237, "activity_30": 6520.7536}, "trend_signal": 0, "fair_value": 8518.107619, "relative_strength": -18.928104, "rate_of_change": -0.8742678265886279, "market_dynamics": -1.258222, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5440.008773, "high": 5757.809836, "low": 5440.008408, "close": 5729.768555, "volume": 148339}, "trend_line": 6755.767676, "activity_lines": {"activity_5": 5822.616243, "activity_10": 5973.982502, "activity_20": 6235.802227, "activity_30": 6448.26841}, "trend_signal": 0, "fair_value": 8473.847709, "relative_strength": -17.710065, "rate_of_change": -1.4229856794699427, "market_dynamics": -1.372071, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5729.768555, "high": 5804.545113, "low": 5636.297616, "close": 5767.156738, "volume": 27826}, "trend_line": 6685.976058, "activity_lines": {"activity_5": 5770.272493, "activity_10": 5905.833682, "activity_20": 6170.105513, "activity_30": 6384.487059}, "trend_signal": 0, "fair_value": 8431.795955, "relative_strength": -17.05343, "rate_of_change": -1.0330671708551542, "market_dynamics": -1.405501, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5767.1564, "high": 5963.445467, "low": 5608.255818, "close": 5813.89209, "volume": 94754}, "trend_line": 6622.41582, "activity_lines": {"activity_5": 5766.533594, "activity_10": 5865.216282, "activity_20": 6114.557061, "activity_30": 6328.223577}, "trend_signal": 0, "fair_value": 8390.324998, "relative_strength": -17.469955, "rate_of_change": -0.9506500987832287, "market_dynamics": -1.339399, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5916.710585, "high": 5916.710585, "low": 5617.603062, "close": 5683.032715, "volume": 45855}, "trend_line": 6563.84069, "activity_lines": {"activity_5": 5737.245964, "activity_10": 5812.872514, "activity_20": 6052.554657, "activity_30": 6267.618216}, "trend_signal": 0, "fair_value": 8338.735176, "relative_strength": -16.21804, "rate_of_change": -0.8844979172570316, "market_dynamics": -1.342167, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5692.380179, "high": 6384.064876, "low": 5692.380179, "close": 6010.181152, "volume": 378167}, "trend_line": 6517.416781, "activity_lines": {"activity_5": 5832.586328, "activity_10": 5834.795685, "activity_20": 6027.985154, "activity_30": 6231.898245}, "trend_signal": 0, "fair_value": 8280.243681, "relative_strength": -11.852215, "rate_of_change": -0.7072674550241118, "market_dynamics": -0.896571, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6187.77628, "high": 6533.618586, "low": 5860.62759, "close": 6122.346191, "volume": 669611}, "trend_line": 6474.42015, "activity_lines": {"activity_5": 5939.766308, "activity_10": 5880.341504, "activity_20": 6018.504522, "activity_30": 6206.40982}, "trend_signal": 0, "fair_value": 8222.471191, "relative_strength": -9.731776, "rate_of_change": -0.6597189108013864, "market_dynamics": -0.311608, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6169.082016, "high": 6169.082016, "low": 5701.727347, "close": 5739.115723, "volume": 153593}, "trend_line": 6422.699577, "activity_lines": {"activity_5": 5893.030957, "activity_10": 5850.770747, "activity_20": 5975.418899, "activity_30": 6158.970825}, "trend_signal": 0, "fair_value": 8164.772996, "relative_strength": -14.566711, "rate_of_change": -0.7988448664395005, "market_dynamics": 0.014489, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5683.033172, "high": 6038.222433, "low": 5673.686078, "close": 5963.445801, "volume": 125146}, "trend_line": 6386.245915, "activity_lines": {"activity_5": 5922.941699, "activity_10": 5871.504315, "activity_20": 5958.727672, "activity_30": 6129.341549}, "trend_signal": 0, "fair_value": 8110.200095, "relative_strength": -9.311641, "rate_of_change": -0.5675753873113143, "market_dynamics": 0.499693, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6038.222433, "high": 6047.569527, "low": 5804.545071, "close": 5823.239258, "volume": 83193}, "trend_line": 6340.44515, "activity_lines": {"activity_5": 5896.14668, "activity_10": 5868.955096, "activity_20": 5931.932666, "activity_30": 6093.018539}, "trend_signal": 0, "fair_value": 8061.196314, "relative_strength": -11.620894, "rate_of_change": -0.7171782234759255, "market_dynamics": 0.517339, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5823.23931, "high": 5841.933497, "low": 5187.636974, "close": 5281.10791, "volume": 179386}, "trend_line": 6283.116309, "activity_lines": {"activity_5": 5679.294108, "activity_10": 5769.536017, "activity_20": 5857.422979, "activity_30": 6024.674201}, "trend_signal": 0, "fair_value": 8005.905214, "relative_strength": -14.568449, "rate_of_change": -0.9041769094083175, "market_dynamics": 0.278394, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5337.190274, "high": 5580.214844, "low": 5290.454808, "close": 5580.214844, "volume": 100183}, "trend_line": 6230.772575, "activity_lines": {"activity_5": 5610.748731, "activity_10": 5730.788059, "activity_20": 5817.141453, "activity_30": 5979.325719}, "trend_signal": 0, "fair_value": 7958.155709, "relative_strength": -12.344097, "rate_of_change": -0.8330855490455006, "market_dynamics": 0.243112, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5580.215155, "high": 5767.156442, "low": 5402.620075, "close": 5458.702637, "volume": 155949}, "trend_line": 6180.609831, "activity_lines": {"activity_5": 5537.841374, "activity_10": 5672.666131, "activity_20": 5769.382252, "activity_30": 5929.514756}, "trend_signal": 0, "fair_value": 7913.28304, "relative_strength": -12.208258, "rate_of_change": -0.805080644433571, "market_dynamics": 0.081192, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5421.314693, "high": 5608.256579, "low": 5103.513258, "close": 5112.860352, "volume": 219229}, "trend_line": 6115.180192, "activity_lines": {"activity_5": 5368.347461, "activity_10": 5557.272044, "activity_20": 5695.139637, "activity_30": 5860.627692}, "trend_signal": 0, "fair_value": 7865.912222, "relative_strength": -16.369425, "rate_of_change": -1.0586275592389833, "market_dynamics": -0.185291, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5112.860683, "high": 5608.256317, "low": 4710.93562, "close": 5542.82666, "volume": 235140}, "trend_line": 6066.575309, "activity_lines": {"activity_5": 5398.881348, "activity_10": 5532.799681, "activity_20": 5668.344648, "activity_30": 5823.701658}, "trend_signal": 0, "fair_value": 7822.703666, "relative_strength": -11.292684, "rate_of_change": -0.7948233980674166, "market_dynamics": -0.063688, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5514.785526, "high": 5654.991937, "low": 5393.272949, "close": 5393.272949, "volume": 169348}, "trend_line": 6015.166292, "activity_lines": {"activity_5": 5398.258171, "activity_10": 5483.684934, "activity_20": 5631.846463, "activity_30": 5780.262796}, "trend_signal": 0, "fair_value": 7774.880672, "relative_strength": -10.028591, "rate_of_change": -0.8474141402931681, "market_dynamics": -0.022171, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5402.62018, "high": 5580.214961, "low": 5290.455373, "close": 5327.84375, "volume": 71168}, "trend_line": 5968.430843, "activity_lines": {"activity_5": 5368.347591, "activity_10": 5433.890483, "activity_20": 5592.900277, "activity_30": 5735.919406}, "trend_signal": 0, "fair_value": 7722.086125, "relative_strength": -10.705112, "rate_of_change": -0.7769602157492571, "market_dynamics": -0.082434, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5327.843602, "high": 5421.31423, "low": 5168.942859, "close": 5393.272949, "volume": 44677}, "trend_line": 5921.695361, "activity_lines": {"activity_5": 5377.071484, "activity_10": 5410.437749, "activity_20": 5562.544468, "activity_30": 5698.812445}, "trend_signal": 0, "fair_value": 7668.574435, "relative_strength": -10.536615, "rate_of_change": -0.7830447102325593, "market_dynamics": 0.025769, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5402.620252, "high": 5570.867759, "low": 5402.620252, "close": 5533.479492, "volume": 55860}, "trend_line": 5884.618571, "activity_lines": {"activity_5": 5436.892871, "activity_10": 5418.765163, "activity_20": 5549.681092, "activity_30": 5673.76626}, "trend_signal": 0, "fair_value": 7614.540793, "relative_strength": -10.428329, "rate_of_change": -0.6261178216661739, "market_dynamics": 0.038121, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5533.479081, "high": 5533.479081, "low": 5327.843181, "close": 5402.620117, "volume": 55994}, "trend_line": 5843.179801, "activity_lines": {"activity_5": 5425.05319, "activity_10": 5411.117534, "activity_20": 5526.981006, "activity_30": 5642.669586}, "trend_signal": 0, "fair_value": 7564.214578, "relative_strength": -12.334082, "rate_of_change": -0.7041878670643877, "market_dynamics": 0.013722, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5402.62016, "high": 5430.661441, "low": 5225.025568, "close": 5355.884766, "volume": 59926}, "trend_line": 5805.479867, "activity_lines": {"activity_5": 5406.982161, "activity_10": 5402.620188, "activity_20": 5502.277983, "activity_30": 5611.231196}, "trend_signal": 0, "fair_value": 7517.566766, "relative_strength": -13.026813, "rate_of_change": -0.6451955148384833, "market_dynamics": 0.049967, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5346.537939, "high": 5355.885033, "low": 5281.108279, "close": 5327.84375, "volume": 10383}, "trend_line": 5768.403076, "activity_lines": {"activity_5": 5382.056673, "activity_10": 5387.664897, "activity_20": 5476.195175, "activity_30": 5580.415963}, "trend_signal": 0, "fair_value": 7469.602636, "relative_strength": -12.325807, "rate_of_change": -0.6386516162213471, "market_dynamics": 0.126822, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5234.372572, "high": 6337.329121, "low": 5056.777788, "close": 5664.338867, "volume": 3079126}, "trend_line": 5730.079997, "activity_lines": {"activity_5": 5469.296224, "activity_10": 5438.479102, "activity_20": 5484.073449, "activity_30": 5573.702143}, "trend_signal": 0, "fair_value": 7424.932094, "relative_strength": -6.514715, "rate_of_change": -0.664362016576939, "market_dynamics": 0.363993, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5757.809578, "high": 5757.809578, "low": 5542.826429, "close": 5636.297363, "volume": 203791}, "trend_line": 5702.038721, "activity_lines": {"activity_5": 5529.117545, "activity_10": 5480.45601, "activity_20": 5489.770712, "activity_30": 5567.651651}, "trend_signal": 0, "fair_value": 7383.491493, "relative_strength": -8.660711, "rate_of_change": -0.4893697123719218, "market_dynamics": 0.662352, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5683.033129, "high": 5823.239569, "low": 5608.256189, "close": 5795.197754, "volume": 182787}, "trend_line": 5678.67098, "activity_lines": {"activity_5": 5635.051139, "activity_10": 5541.806863, "activity_20": 5511.447035, "activity_30": 5573.661911}, "trend_signal": 0, "fair_value": 7347.047467, "relative_strength": -7.764499, "rate_of_change": -0.40981379017892544, "market_dynamics": 1.057216, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5795.197679, "high": 5813.891865, "low": 5430.661315, "close": 5514.785156, "volume": 193221}, "trend_line": 5656.237939, "activity_lines": {"activity_5": 5621.342025, "activity_10": 5547.585041, "activity_20": 5505.883277, "activity_30": 5563.088632}, "trend_signal": 0, "fair_value": 7309.658356, "relative_strength": -7.446688, "rate_of_change": -0.3950403374136008, "market_dynamics": 1.241668, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5514.785082, "high": 5645.644465, "low": 5440.008441, "close": 5477.396973, "volume": 80483}, "trend_line": 5644.709863, "activity_lines": {"activity_5": 5584.576823, "activity_10": 5544.356055, "activity_20": 5499.117769, "activity_30": 5551.550505}, "trend_signal": 0, "fair_value": 7275.155142, "relative_strength": -8.698027, "rate_of_change": -0.20381172299193834, "market_dynamics": 1.078933, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5468.04973, "high": 5524.132292, "low": 5281.107942, "close": 5477.396973, "volume": 83382}, "trend_line": 5618.538005, "activity_lines": {"activity_5": 5537.841406, "activity_10": 5538.407919, "activity_20": 5495.423447, "activity_30": 5540.756125}, "trend_signal": 0, "fair_value": 7240.936063, "relative_strength": -8.317115, "rate_of_change": -0.4636528472712345, "market_dynamics": 1.007821, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5477.397003, "high": 6223.692774, "low": 5449.355722, "close": 5648.312988, "volume": 735084}, "trend_line": 5603.983171, "activity_lines": {"activity_5": 5560.540788, "activity_10": 5562.005895, "activity_20": 5509.25312, "activity_30": 5542.677092}, "trend_signal": 0, "fair_value": 7209.801595, "relative_strength": -7.775796, "rate_of_change": -0.25905020108519283, "market_dynamics": 0.947439, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5648.313208, "high": 5820.927198, "low": 5514.057841, "close": 5552.416504, "volume": 150118}, "trend_line": 5591.840039, "activity_lines": {"activity_5": 5550.473633, "activity_10": 5566.080265, "activity_20": 5515.450428, "activity_30": 5539.35021}, "trend_signal": 0, "fair_value": 7176.631695, "relative_strength": -5.946088, "rate_of_change": -0.21668751724379778, "market_dynamics": 0.95473, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5494.878365, "high": 5552.416358, "low": 5293.495478, "close": 5418.161133, "volume": 106003}, "trend_line": 5584.880404, "activity_lines": {"activity_5": 5511.840104, "activity_10": 5543.020996, "activity_20": 5510.151142, "activity_30": 5528.145119}, "trend_signal": 0, "fair_value": 7146.579167, "relative_strength": -4.454204, "rate_of_change": -0.12446055236665636, "market_dynamics": 0.887039, "expectation": {"probability": 44.4866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5427.750453, "high": 5562.006124, "low": 5092.112174, "close": 5523.647461, "volume": 170462}, "trend_line": 5578.009701, "activity_lines": {"activity_5": 5514.810287, "activity_10": 5538.008762, "activity_20": 5514.245538, "activity_30": 5524.194607}, "trend_signal": 0, "fair_value": 7117.486976, "relative_strength": -0.942539, "rate_of_change": -0.12302327897799875, "market_dynamics": 0.839238, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5523.647283, "high": 5619.544118, "low": 5456.519459, "close": 5581.185547, "volume": 134491}, "trend_line": 5571.810661, "activity_lines": {"activity_5": 5533.876465, "activity_10": 5539.897932, "activity_20": 5524.089121, "activity_30": 5524.3995}, "trend_signal": 0, "fair_value": 7088.195334, "relative_strength": -1.579368, "rate_of_change": -0.11113354641330542, "market_dynamics": 0.725436, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5590.774988, "high": 5744.209604, "low": 5504.467998, "close": 5725.030273, "volume": 162973}, "trend_line": 5568.8486, "activity_lines": {"activity_5": 5593.971647, "activity_10": 5569.452566, "activity_20": 5547.048949, "activity_30": 5534.284636}, "trend_signal": 0, "fair_value": 7062.383054, "relative_strength": -1.166709, "rate_of_change": -0.05316155160714956, "market_dynamics": 0.838936, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5725.030131, "high": 5753.799127, "low": 5581.185153, "close": 5638.723145, "volume": 77065}, "trend_line": 5567.371615, "activity_lines": {"activity_5": 5620.183301, "activity_10": 5581.701669, "activity_20": 5558.873956, "activity_30": 5538.792672}, "trend_signal": 0, "fair_value": 7035.165102, "relative_strength": -2.842102, "rate_of_change": -0.026522268894152386, "market_dynamics": 0.988322, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5600.364473, "high": 5657.90274, "low": 5408.571169, "close": 5638.723145, "volume": 48043}, "trend_line": 5554.989681, "activity_lines": {"activity_5": 5640.641179, "activity_10": 5596.795765, "activity_20": 5570.242313, "activity_30": 5543.395996}, "trend_signal": 0, "fair_value": 7014.539235, "relative_strength": -3.167407, "rate_of_change": -0.22240178770606464, "market_dynamics": 1.084098, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5638.723546, "high": 5820.926758, "low": 5600.364882, "close": 5820.926758, "volume": 176181}, "trend_line": 5544.942367, "activity_lines": {"activity_5": 5707.12946, "activity_10": 5642.764373, "activity_20": 5597.794585, "activity_30": 5560.553227}, "trend_signal": 1, "fair_value": 6996.27473, "relative_strength": -1.629859, "rate_of_change": -0.18087007495919719, "market_dynamics": 1.21395, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5830.516411, "high": 5830.516411, "low": 5657.902615, "close": 5792.158203, "volume": 115097}, "trend_line": 5546.710449, "activity_lines": {"activity_5": 5744.209603, "activity_10": 5677.256339, "activity_20": 5620.25898, "activity_30": 5576.502636}, "trend_signal": 1, "fair_value": 6976.575587, "relative_strength": -0.508752, "rate_of_change": 0.03188639093028294, "market_dynamics": 1.153787, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5792.157751, "high": 5801.747416, "low": 5542.82666, "close": 5763.38916, "volume": 105217}, "trend_line": 5540.041895, "activity_lines": {"activity_5": 5757.635221, "activity_10": 5700.794638, "activity_20": 5638.084012, "activity_30": 5590.481907}, "trend_signal": 1, "fair_value": 6955.271315, "relative_strength": -4.53726, "rate_of_change": -0.12022538514160429, "market_dynamics": 1.093158, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5782.568313, "high": 5916.823863, "low": 5677.081992, "close": 5897.644531, "volume": 121835}, "trend_line": 5542.52207, "activity_lines": {"activity_5": 5813.255371, "activity_10": 5746.65071, "activity_20": 5667.600463, "activity_30": 5613.553045}, "trend_signal": 1, "fair_value": 6937.441769, "relative_strength": -5.964848, "rate_of_change": 0.04476816325591505, "market_dynamics": 1.194809, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5936.00293, "high": 6156.565325, "low": 5811.337363, "close": 5888.054688, "volume": 279382}, "trend_line": 5562.75363, "activity_lines": {"activity_5": 5848.417481, "activity_10": 5784.486302, "activity_20": 5693.846336, "activity_30": 5635.845472}, "trend_signal": 1, "fair_value": 6928.586454, "relative_strength": -8.499813, "rate_of_change": 0.36502443733165274, "market_dynamics": 1.297214, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5993.540875, "high": 6041.48952, "low": 5820.927204, "close": 5926.413086, "volume": 227799}, "trend_line": 5574.293571, "activity_lines": {"activity_5": 5879.74362, "activity_10": 5820.752628, "activity_20": 5721.211247, "activity_30": 5659.307373}, "trend_signal": 1, "fair_value": 6926.000833, "relative_strength": -11.454912, "rate_of_change": 0.20745015450198892, "market_dynamics": 1.41563, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5907.234194, "high": 6079.848006, "low": 5696.261499, "close": 5763.38916, "volume": 306623}, "trend_line": 5584.449788, "activity_lines": {"activity_5": 5849.696029, "activity_10": 5820.055229, "activity_20": 5730.19974, "activity_30": 5671.507088}, "trend_signal": 1, "fair_value": 6921.574591, "relative_strength": -14.530454, "rate_of_change": 0.18219738287263848, "market_dynamics": 1.464581, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5782.568097, "high": 5926.413437, "low": 5686.671703, "close": 5820.926758, "volume": 225961}, "trend_line": 5608.052002, "activity_lines": {"activity_5": 5840.745573, "activity_10": 5826.506419, "activity_20": 5744.196336, "activity_30": 5686.763667}, "trend_signal": 1, "fair_value": 6917.630834, "relative_strength": -13.37039, "rate_of_change": 0.42264170860157907, "market_dynamics": 1.402936, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5820.926842, "high": 5964.772059, "low": 5657.902532, "close": 5916.82373, "volume": 134574}, "trend_line": 5620.518571, "activity_lines": {"activity_5": 5859.924935, "activity_10": 5848.649849, "activity_20": 5766.446789, "activity_30": 5706.684423}, "trend_signal": 1, "fair_value": 6911.176244, "relative_strength": -14.923707, "rate_of_change": 0.22229767119765115, "market_dynamics": 1.366676, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5926.413218, "high": 5926.413218, "low": 5782.568191, "close": 5849.695801, "volume": 137697}, "trend_line": 5635.732666, "activity_lines": {"activity_5": 5855.449707, "activity_10": 5853.531827, "activity_20": 5781.724935, "activity_30": 5721.470051}, "trend_signal": 1, "fair_value": 6902.813811, "relative_strength": -15.857069, "rate_of_change": 0.2706884570847239, "market_dynamics": 1.260191, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5849.696111, "high": 5945.592811, "low": 5753.799494, "close": 5792.158203, "volume": 192206}, "trend_line": 5651.209814, "activity_lines": {"activity_5": 5834.352539, "activity_10": 5844.116557, "activity_20": 5789.928497, "activity_30": 5731.562021}, "trend_signal": 1, "fair_value": 6892.775494, "relative_strength": -16.476091, "rate_of_change": 0.2746253045921171, "market_dynamics": 1.155357, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5792.158153, "high": 5868.875438, "low": 5303.085105, "close": 5494.878418, "volume": 251006}, "trend_line": 5654.596663, "activity_lines": {"activity_5": 5723.112435, "activity_10": 5781.173482, "activity_20": 5768.320836, "activity_30": 5721.476125}, "trend_signal": 1, "fair_value": 6879.581311, "relative_strength": -18.418006, "rate_of_change": 0.05993139719587198, "market_dynamics": 0.645596, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5494.878509, "high": 5677.082071, "low": 5418.161183, "close": 5552.416504, "volume": 161679}, "trend_line": 5655.227897, "activity_lines": {"activity_5": 5648.952409, "activity_10": 5734.096964, "activity_20": 5752.109747, "activity_30": 5714.883856}, "trend_signal": 0, "fair_value": 6868.006188, "relative_strength": -19.517701, "rate_of_change": 0.01116320115508643, "market_dynamics": 0.055451, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5523.647329, "high": 5811.337532, "low": 5466.109336, "close": 5686.671875, "volume": 842798}, "trend_line": 5664.696289, "activity_lines": {"activity_5": 5637.444857, "activity_10": 5715.26638, "activity_20": 5749.141534, "activity_30": 5716.9125}, "trend_signal": 0, "fair_value": 6858.485073, "relative_strength": -17.559303, "rate_of_change": 0.1674272402889987, "market_dynamics": -0.254645, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5667.492167, "high": 5677.081832, "low": 5283.905813, "close": 5427.750488, "volume": 212295}, "trend_line": 5667.091813, "activity_lines": {"activity_5": 5554.973633, "activity_10": 5653.195046, "activity_20": 5720.87483, "activity_30": 5701.625674}, "trend_signal": 0, "fair_value": 6848.440771, "relative_strength": -19.508807, "rate_of_change": 0.04228865728691087, "market_dynamics": -0.696535, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5437.340464, "high": 5514.05779, "low": 5274.316011, "close": 5360.623047, "volume": 146204}, "trend_line": 5668.184456, "activity_lines": {"activity_5": 5478.256283, "activity_10": 5587.287891, "activity_20": 5686.169373, "activity_30": 5681.853496}, "trend_signal": 0, "fair_value": 6840.125642, "relative_strength": -20.555033, "rate_of_change": 0.019280488759569576, "market_dynamics": -0.823452, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5351.033144, "high": 5427.750488, "low": 5178.419172, "close": 5427.750488, "volume": 111842}, "trend_line": 5660.298177, "activity_lines": {"activity_5": 5452.683756, "activity_10": 5543.872816, "activity_20": 5658.633312, "activity_30": 5666.341627}, "trend_signal": 0, "fair_value": 6831.38839, "relative_strength": -19.661829, "rate_of_change": -0.13913236347932087, "market_dynamics": -0.892185, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5936.002865, "high": 5936.002865, "low": 5562.005915, "close": 5638.723145, "volume": 366132}, "trend_line": 5660.379037, "activity_lines": {"activity_5": 5501.910645, "activity_10": 5544.918928, "activity_20": 5651.920529, "activity_30": 5664.949689}, "trend_signal": 0, "fair_value": 6819.229949, "relative_strength": -20.811999, "rate_of_change": 0.0014285466502205735, "market_dynamics": -0.97148, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5581.185237, "high": 5840.106163, "low": 5485.288583, "close": 5667.492188, "volume": 134357}, "trend_line": 5656.122184, "activity_lines": {"activity_5": 5554.973438, "activity_10": 5554.508567, "activity_20": 5648.35864, "activity_30": 5665.408602}, "trend_signal": 0, "fair_value": 6804.187193, "relative_strength": -21.137573, "rate_of_change": -0.07520438069914123, "market_dynamics": -0.823077, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5753.79909, "high": 5782.568086, "low": 5523.647375, "close": 5571.595703, "volume": 151430}, "trend_line": 5658.015869, "activity_lines": {"activity_5": 5577.349382, "activity_10": 5551.195783, "activity_20": 5635.526758, "activity_30": 5659.955281}, "trend_signal": 0, "fair_value": 6794.326206, "relative_strength": -20.7157, "rate_of_change": 0.03348027037599803, "market_dynamics": -0.66788, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5571.595441, "high": 5609.954311, "low": 5427.750546, "close": 5562.005859, "volume": 86973}, "trend_line": 5660.836165, "activity_lines": {"activity_5": 5586.93903, "activity_10": 5551.195756, "activity_20": 5622.101211, "activity_30": 5653.761087}, "trend_signal": 0, "fair_value": 6775.709, "relative_strength": -24.037045, "rate_of_change": 0.049846024919303226, "market_dynamics": -0.536017, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5514.057749, "high": 5552.416412, "low": 5418.161093, "close": 5494.878418, "volume": 40774}, "trend_line": 5661.41888, "activity_lines": {"activity_5": 5560.727344, "activity_10": 5543.175328, "activity_20": 5603.515532, "activity_30": 5643.054135}, "trend_signal": 0, "fair_value": 6753.820081, "relative_strength": -25.680804, "rate_of_change": 0.010293797294528523, "market_dynamics": -0.633753, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5504.468259, "high": 5667.49254, "low": 5331.854227, "close": 5581.185547, "volume": 186179}, "trend_line": 5659.181299, "activity_lines": {"activity_5": 5558.809505, "activity_10": 5550.847106, "activity_20": 5594.565197, "activity_30": 5637.877791}, "trend_signal": 0, "fair_value": 6741.406466, "relative_strength": -26.698045, "rate_of_change": -0.03952332529050241, "market_dynamics": -0.595821, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5581.185465, "high": 5936.003098, "low": 5533.237136, "close": 5792.158203, "volume": 407197}, "trend_line": 5667.172689, "activity_lines": {"activity_5": 5631.051725, "activity_10": 5596.354474, "activity_20": 5606.575133, "activity_30": 5646.456946}, "trend_signal": 0, "fair_value": 6733.073001, "relative_strength": -27.127312, "rate_of_change": 0.14121106177340967, "market_dynamics": -0.246625, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5772.978662, "high": 6003.13062, "low": 5705.850905, "close": 5801.747559, "volume": 333187}, "trend_line": 5679.958903, "activity_lines": {"activity_5": 5698.17933, "activity_10": 5641.687429, "activity_20": 5620.000656, "activity_30": 5655.139196}, "trend_signal": 0, "fair_value": 6726.449025, "relative_strength": -29.326073, "rate_of_change": 0.22561892325635013, "market_dynamics": 0.110925, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5782.568228, "high": 5907.234197, "low": 5590.77492, "close": 5705.851074, "volume": 350870}, "trend_line": 5686.032357, "activity_lines": {"activity_5": 5717.997982, "activity_10": 5662.784712, "activity_20": 5624.704167, "activity_30": 5656.809659}, "trend_signal": 0, "fair_value": 6716.709886, "relative_strength": -27.209829, "rate_of_change": 0.1069277807061681, "market_dynamics": 0.519218, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5763.388814, "high": 6041.489106, "low": 5657.902496, "close": 5792.158203, "volume": 256012}, "trend_line": 5693.064779, "activity_lines": {"activity_5": 5756.995996, "activity_10": 5693.297328, "activity_20": 5638.6777, "activity_30": 5663.656487}, "trend_signal": 0, "fair_value": 6706.728394, "relative_strength": -26.646226, "rate_of_change": 0.12367889520260471, "market_dynamics": 0.820642, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5888.054462, "high": 5936.002788, "low": 5456.519459, "close": 5677.082031, "volume": 187683}, "trend_line": 5691.466504, "activity_lines": {"activity_5": 5737.816634, "activity_10": 5696.261408, "activity_20": 5641.554601, "activity_30": 5662.625342}, "trend_signal": 0, "fair_value": 6694.872668, "relative_strength": -24.591548, "rate_of_change": -0.028074070154547333, "market_dynamics": 0.732659, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5648.313166, "high": 5945.592807, "low": 5609.954503, "close": 5897.644531, "volume": 154197}, "trend_line": 5700.097217, "activity_lines": {"activity_5": 5785.765006, "activity_10": 5738.630327, "activity_20": 5666.122431, "activity_30": 5675.927151}, "trend_signal": 0, "fair_value": 6683.862521, "relative_strength": -22.57558, "rate_of_change": 0.15164304303528514, "market_dynamics": 0.753152, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5897.644268, "high": 6127.796387, "low": 5888.054602, "close": 6127.796387, "volume": 264258}, "trend_line": 5716.399658, "activity_lines": {"activity_5": 5903.398242, "activity_10": 5818.660449, "activity_20": 5712.700814, "activity_30": 5703.520645}, "trend_signal": 0, "fair_value": 6677.964722, "relative_strength": -22.487992, "rate_of_change": 0.2860028588877439, "market_dynamics": 0.891929, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6137.385967, "high": 6214.103112, "low": 6012.720307, "close": 6175.744629, "volume": 319196}, "trend_line": 5728.226921, "activity_lines": {"activity_5": 6015.277637, "activity_10": 5897.295694, "activity_20": 5762.521408, "activity_30": 5733.155805}, "trend_signal": 1, "fair_value": 6672.999396, "relative_strength": -22.568026, "rate_of_change": 0.20690056167518106, "market_dynamics": 1.074522, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6175.744536, "high": 6333.974015, "low": 5974.361553, "close": 6146.975586, "volume": 343627}, "trend_line": 5740.054167, "activity_lines": {"activity_5": 6086.241113, "activity_10": 5959.541317, "activity_20": 5807.775491, "activity_30": 5760.171848}, "trend_signal": 1, "fair_value": 6670.691071, "relative_strength": -19.540749, "rate_of_change": 0.2064730703429448, "market_dynamics": 1.359795, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6156.565167, "high": 6329.179331, "low": 6079.848103, "close": 6310.0, "volume": 263451}, "trend_line": 5758.274528, "activity_lines": {"activity_5": 6187.891569, "activity_10": 6039.571431, "activity_20": 5865.450484, "activity_30": 5796.942547}, "trend_signal": 1, "fair_value": 6670.286668, "relative_strength": -19.02602, "rate_of_change": 0.3174248965236234, "market_dynamics": 1.484062, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6580.0, "high": 6600.0, "low": 6340.0, "close": 6530.0, "volume": 225054}, "trend_line": 5779.353044, "activity_lines": {"activity_5": 6320.680827, "activity_10": 6146.350373, "activity_20": 5940.470317, "activity_30": 5846.731287}, "trend_signal": 1, "fair_value": 6670.415843, "relative_strength": -19.130326, "rate_of_change": 0.3660561145097334, "market_dynamics": 1.494478, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6560.0, "high": 6590.0, "low": 6200.0, "close": 6590.0, "volume": 476743}, "trend_line": 5802.751221, "activity_lines": {"activity_5": 6431.313053, "activity_10": 6250.6231, "activity_20": 6017.188588, "activity_30": 5899.03109}, "trend_signal": 1, "fair_value": 6669.643843, "relative_strength": -22.705897, "rate_of_change": 0.4048580666704817, "market_dynamics": 1.542311, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6600.0, "high": 7790.0, "low": 6570.0, "close": 7220.0, "volume": 3404422}, "trend_line": 5845.870785, "activity_lines": {"activity_5": 6721.131706, "activity_10": 6455.109419, "activity_20": 6148.372338, "activity_30": 5990.466496}, "trend_signal": 1, "fair_value": 6674.546765, "relative_strength": -19.224812, "rate_of_change": 0.7430882758501017, "market_dynamics": 1.603085, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7230.0, "high": 7620.0, "low": 6930.0, "close": 7210.0, "volume": 1122915}, "trend_line": 5894.091146, "activity_lines": {"activity_5": 6938.0, "activity_10": 6630.247576, "activity_20": 6269.74953, "activity_30": 6078.474832}, "trend_signal": 1, "fair_value": 6676.930893, "relative_strength": -21.203684, "rate_of_change": 0.824861902930338, "market_dynamics": 1.672783, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7210.0, "high": 7290.0, "low": 7010.0, "close": 7130.0, "volume": 679719}, "trend_line": 5937.726921, "activity_lines": {"activity_5": 7057.333333, "activity_10": 6765.061337, "activity_20": 6375.020773, "activity_30": 6158.210887}, "trend_signal": 1, "fair_value": 6677.925521, "relative_strength": -24.981062, "rate_of_change": 0.7403308486264907, "market_dynamics": 1.70348, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7120.0, "high": 7490.0, "low": 6900.0, "close": 7170.0, "volume": 674700}, "trend_line": 5979.499463, "activity_lines": {"activity_5": 7135.333333, "activity_10": 6880.731135, "activity_20": 6477.000221, "activity_30": 6237.712376}, "trend_signal": 1, "fair_value": 6679.351897, "relative_strength": -21.864281, "rate_of_change": 0.7035106625106395, "market_dynamics": 1.660692, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7190.0, "high": 7600.0, "low": 7190.0, "close": 7380.0, "volume": 521854}, "trend_line": 6030.509603, "activity_lines": {"activity_5": 7240.666667, "activity_10": 7011.449015, "activity_20": 6591.82487, "activity_30": 6328.067249}, "trend_signal": 1, "fair_value": 6683.001102, "relative_strength": -25.010376, "rate_of_change": 0.8530837792634872, "market_dynamics": 1.600144, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7380.0, "high": 7600.0, "low": 7360.0, "close": 7430.0, "volume": 201890}, "trend_line": 6085.104329, "activity_lines": {"activity_5": 7310.0, "activity_10": 7128.490465, "activity_20": 6702.799974, "activity_30": 6418.356952}, "trend_signal": 1, "fair_value": 6688.548838, "relative_strength": -27.718277, "rate_of_change": 0.9053086653380022, "market_dynamics": 1.537235, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7530.0, "high": 7780.0, "low": 7100.0, "close": 7290.0, "volume": 645605}, "trend_line": 6144.941716, "activity_lines": {"activity_5": 7318.666667, "activity_10": 7197.272727, "activity_20": 6791.546536, "activity_30": 6496.092157}, "trend_signal": 1, "fair_value": 6687.58841, "relative_strength": -33.295702, "rate_of_change": 0.9833420063947188, "market_dynamics": 1.510487, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7100.0, "high": 7260.0, "low": 6120.0, "close": 6610.0, "volume": 641892}, "trend_line": 6180.194499, "activity_lines": {"activity_5": 7095.333333, "activity_10": 7121.636364, "activity_20": 6806.982994, "activity_30": 6526.095917}, "trend_signal": 1, "fair_value": 6675.723157, "relative_strength": -31.662547, "rate_of_change": 0.5736878334941705, "market_dynamics": 1.093868, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6500.0, "high": 6810.0, "low": 6070.0, "close": 6660.0, "volume": 420562}, "trend_line": 6212.63877, "activity_lines": {"activity_5": 6923.333333, "activity_10": 7049.636364, "activity_20": 6822.282241, "activity_30": 6557.051111}, "trend_signal": 1, "fair_value": 6669.204693, "relative_strength": -29.196815, "rate_of_change": 0.524971681801424, "market_dynamics": 0.618134, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6610.0, "high": 7000.0, "low": 6520.0, "close": 6800.0, "volume": 379721}, "trend_line": 6258.38042, "activity_lines": {"activity_5": 6832.0, "activity_10": 7000.727273, "activity_20": 6846.782241, "activity_30": 6594.945384}, "trend_signal": 1, "fair_value": 6663.466775, "relative_strength": -30.636707, "rate_of_change": 0.7362676584526553, "market_dynamics": 0.149913, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6650.0, "high": 6850.0, "low": 6480.0, "close": 6760.0, "volume": 276174}, "trend_line": 6305.026318, "activity_lines": {"activity_5": 6766.0, "activity_10": 6940.727273, "activity_20": 6862.719134, "activity_30": 6627.307937}, "trend_signal": 1, "fair_value": 6655.777535, "relative_strength": -25.925253, "rate_of_change": 0.7453349727819799, "market_dynamics": -0.364131, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6610.0, "high": 6940.0, "low": 6520.0, "close": 6740.0, "volume": 364381}, "trend_line": 6348.767969, "activity_lines": {"activity_5": 6738.0, "activity_10": 6885.454545, "activity_20": 6871.731508, "activity_30": 6655.370756}, "trend_signal": 1, "fair_value": 6647.258752, "relative_strength": -24.481486, "rate_of_change": 0.6937584205655694, "market_dynamics": -0.505601, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6720.0, "high": 7580.0, "low": 6600.0, "close": 7490.0, "volume": 534071}, "trend_line": 6410.477197, "activity_lines": {"activity_5": 6996.666667, "activity_10": 6975.090909, "activity_20": 6947.658922, "activity_30": 6728.998629}, "trend_signal": 1, "fair_value": 6640.800744, "relative_strength": -22.080315, "rate_of_change": 0.9719874517593936, "market_dynamics": -0.432802, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7490.0, "high": 7990.0, "low": 7430.0, "close": 7840.0, "volume": 623427}, "trend_line": 6482.894124, "activity_lines": {"activity_5": 7313.333333, "activity_10": 7121.818182, "activity_20": 7048.286726, "activity_30": 6821.225906}, "trend_signal": 1, "fair_value": 6639.099462, "relative_strength": -21.928275, "rate_of_change": 1.1296651524459078, "market_dynamics": -0.273583, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7930.0, "high": 7930.0, "low": 7530.0, "close": 7640.0, "volume": 350008}, "trend_line": 6551.840934, "activity_lines": {"activity_5": 7484.666667, "activity_10": 7220.0, "activity_20": 7120.617599, "activity_30": 6895.877898}, "trend_signal": 1, "fair_value": 6638.103265, "relative_strength": -26.319535, "rate_of_change": 1.0635189882980642, "market_dynamics": -0.169103, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7670.0, "high": 8320.0, "low": 7670.0, "close": 8250.0, "volume": 459980}, "trend_line": 6641.440739, "activity_lines": {"activity_5": 7803.333333, "activity_10": 7424.363636, "activity_20": 7243.842741, "activity_30": 7005.436548}, "trend_signal": 1, "fair_value": 6639.73153, "relative_strength": -21.019011, "rate_of_change": 1.3675515920270942, "market_dynamics": 0.109806, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8270.0, "high": 8460.0, "low": 8030.0, "close": 8110.0, "volume": 472152}, "trend_line": 6728.611458, "activity_lines": {"activity_5": 7976.0, "activity_10": 7588.363636, "activity_20": 7343.857143, "activity_30": 7100.182306}, "trend_signal": 1, "fair_value": 6635.611419, "relative_strength": -30.738812, "rate_of_change": 1.3125272425923342, "market_dynamics": 0.261346, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8110.0, "high": 8400.0, "low": 7570.0, "close": 7750.0, "volume": 612593}, "trend_line": 6800.905273, "activity_lines": {"activity_5": 7937.333333, "activity_10": 7672.0, "activity_20": 7400.238095, "activity_30": 7166.078341}, "trend_signal": 1, "fair_value": 6630.17718, "relative_strength": -32.792775, "rate_of_change": 1.0744239796168655, "market_dynamics": 0.304418, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 6920.0, "close": 7220.0, "volume": 530837}, "trend_line": 6848.5, "activity_lines": {"activity_5": 7704.666667, "activity_10": 7638.545455, "activity_20": 7399.285714, "activity_30": 7193.116711}, "trend_signal": 1, "fair_value": 6623.274198, "relative_strength": -39.218984, "rate_of_change": 0.6998292887412151, "market_dynamics": 0.262338, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7320.0, "high": 7660.0, "low": 6350.0, "close": 6390.0, "volume": 513455}, "trend_line": 6868.108415, "activity_lines": {"activity_5": 7236.666667, "activity_10": 7444.0, "activity_20": 7316.0, "activity_30": 7163.536066}, "trend_signal": 1, "fair_value": 6610.466249, "relative_strength": -49.30418, "rate_of_change": 0.2863169307147506, "market_dynamics": -0.129875, "expectation": {"probability": 46.0229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c2fb4bd-b389-4f25-b09b-c4914ca99e63/", "share_image": "https://sharemaestro.com/terminal/7c2fb4bd-b389-4f25-b09b-c4914ca99e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}