{"ticker": {"uuid": "7c326216-6a49-42fc-9fa7-3457eebf3919", "symbol": "002060", "name": "Guangdong Construction Engineering Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002060 fell 11.51%, moving from 4.01 to 3.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.29 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "-11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.29"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.41, "close": 3.55, "volume": 102118613}, "trend_line": 3.6597, "activity_lines": {"activity_5": 3.569443, "activity_10": 3.606448, "activity_20": 3.663088, "activity_30": 3.657963}, "trend_signal": 0, "fair_value": 3.843955, "relative_strength": -18.287885, "rate_of_change": -0.12253731384016944, "market_dynamics": -0.892874, "expectation": {"probability": 47.9218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.95029, "high": 5.959172, "low": 5.728264, "close": 5.728264, "volume": 48697368}, "trend_line": 6.096609, "activity_lines": {"activity_5": 5.814058, "activity_10": 5.845008, "activity_20": 5.953628, "activity_30": 6.022453}, "trend_signal": 0, "fair_value": 4.501813, "relative_strength": -6.953337, "rate_of_change": -0.06435501148669542, "market_dynamics": -1.22512, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.737145, "high": 6.127911, "low": 5.532882, "close": 5.941409, "volume": 111832235}, "trend_line": 6.097761, "activity_lines": {"activity_5": 5.858973, "activity_10": 5.855187, "activity_20": 5.946439, "activity_30": 6.012441}, "trend_signal": 0, "fair_value": 4.523614, "relative_strength": -1.6503, "rate_of_change": 0.018895750080089833, "market_dynamics": -0.867897, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.870361, "high": 5.968052, "low": 5.68386, "close": 5.746026, "volume": 110454495}, "trend_line": 6.101666, "activity_lines": {"activity_5": 5.824875, "activity_10": 5.832056, "activity_20": 5.92081, "activity_30": 5.989748}, "trend_signal": 0, "fair_value": 4.544375, "relative_strength": -5.541489, "rate_of_change": 0.06403989923513898, "market_dynamics": -0.757121, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.746026, "high": 5.78155, "low": 5.550644, "close": 5.754908, "volume": 62378013}, "trend_line": 6.083281, "activity_lines": {"activity_5": 5.796352, "activity_10": 5.815044, "activity_20": 5.897702, "activity_30": 5.967377}, "trend_signal": 0, "fair_value": 4.565882, "relative_strength": -3.235626, "rate_of_change": -0.3013111501022742, "market_dynamics": -0.847178, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.728264, "high": 5.790432, "low": 5.595049, "close": 5.683859, "volume": 52620354}, "trend_line": 6.048051, "activity_lines": {"activity_5": 5.752539, "activity_10": 5.788034, "activity_20": 5.869047, "activity_30": 5.941607}, "trend_signal": 0, "fair_value": 4.586775, "relative_strength": -8.169177, "rate_of_change": -0.5791282697610107, "market_dynamics": -0.773241, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.683859, "high": 5.701621, "low": 5.586168, "close": 5.586168, "volume": 28224494}, "trend_line": 6.022305, "activity_lines": {"activity_5": 5.690964, "activity_10": 5.747949, "activity_20": 5.833143, "activity_30": 5.911808}, "trend_signal": 0, "fair_value": 4.606617, "relative_strength": -7.322196, "rate_of_change": -0.425690854789416, "market_dynamics": -1.223154, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.568406, "high": 5.888123, "low": 5.532882, "close": 5.843718, "volume": 84641010}, "trend_line": 6.004275, "activity_lines": {"activity_5": 5.724712, "activity_10": 5.760521, "activity_20": 5.824578, "activity_30": 5.900287}, "trend_signal": 0, "fair_value": 4.628216, "relative_strength": -2.309462, "rate_of_change": -0.2993870287207379, "market_dynamics": -0.946411, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.95029, "high": 5.968052, "low": 5.69274, "close": 5.746026, "volume": 66758129}, "trend_line": 5.982119, "activity_lines": {"activity_5": 5.732409, "activity_10": 5.753321, "activity_20": 5.80887, "activity_30": 5.883626}, "trend_signal": 0, "fair_value": 4.649242, "relative_strength": -2.37336, "rate_of_change": -0.3690037514937248, "market_dynamics": -0.632504, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.790432, "high": 5.825956, "low": 5.666097, "close": 5.701622, "volume": 41723854}, "trend_line": 5.953851, "activity_lines": {"activity_5": 5.725304, "activity_10": 5.73876, "activity_20": 5.790526, "activity_30": 5.865529}, "trend_signal": 0, "fair_value": 4.670199, "relative_strength": -4.597648, "rate_of_change": -0.47254158601658947, "market_dynamics": -0.369065, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.710502, "high": 5.710502, "low": 5.586168, "close": 5.60393, "volume": 32315660}, "trend_line": 5.928697, "activity_lines": {"activity_5": 5.689188, "activity_10": 5.709695, "activity_20": 5.765676, "activity_30": 5.842953}, "trend_signal": 0, "fair_value": 4.689663, "relative_strength": -3.727397, "rate_of_change": -0.42248286025297854, "market_dynamics": -0.127077, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.621692, "high": 5.710502, "low": 5.60393, "close": 5.683859, "volume": 44496218}, "trend_line": 5.920974, "activity_lines": {"activity_5": 5.685043, "activity_10": 5.700652, "activity_20": 5.752031, "activity_30": 5.827157}, "trend_signal": 0, "fair_value": 4.707691, "relative_strength": -4.627294, "rate_of_change": -0.13026471077876775, "market_dynamics": -0.208345, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.701621, "high": 5.897004, "low": 5.69274, "close": 5.737146, "volume": 70357179}, "trend_line": 5.913001, "activity_lines": {"activity_5": 5.692148, "activity_10": 5.702106, "activity_20": 5.745351, "activity_30": 5.815297}, "trend_signal": 0, "fair_value": 4.726547, "relative_strength": -4.640414, "rate_of_change": -0.1346568993547309, "market_dynamics": -0.097705, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.746026, "high": 5.746026, "low": 5.559525, "close": 5.577287, "volume": 45605846}, "trend_line": 5.895645, "activity_lines": {"activity_5": 5.653072, "activity_10": 5.678208, "activity_20": 5.724999, "activity_30": 5.793639}, "trend_signal": 0, "fair_value": 4.745245, "relative_strength": -3.399498, "rate_of_change": -0.29352269685055643, "market_dynamics": -0.167676, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.577287, "high": 5.586168, "low": 5.417428, "close": 5.426309, "volume": 39240824}, "trend_line": 5.876152, "activity_lines": {"activity_5": 5.574919, "activity_10": 5.629927, "activity_20": 5.692251, "activity_30": 5.763359}, "trend_signal": 0, "fair_value": 4.761947, "relative_strength": -2.816008, "rate_of_change": -0.33063388314594516, "market_dynamics": -0.274625, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.444072, "high": 5.479596, "low": 5.026663, "close": 5.106592, "volume": 49465360}, "trend_line": 5.842527, "activity_lines": {"activity_5": 5.408547, "activity_10": 5.529491, "activity_20": 5.631383, "activity_30": 5.71371}, "trend_signal": 0, "fair_value": 4.777032, "relative_strength": -5.444016, "rate_of_change": -0.5722282201005127, "market_dynamics": -0.619321, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.328618, "high": 5.364142, "low": 5.133235, "close": 5.17764, "volume": 54095837}, "trend_line": 5.809244, "activity_lines": {"activity_5": 5.299014, "activity_10": 5.452468, "activity_20": 5.581258, "activity_30": 5.670814}, "trend_signal": 0, "fair_value": 4.792519, "relative_strength": -6.983832, "rate_of_change": -0.5696678851462724, "market_dynamics": -1.094324, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.195402, "high": 5.266451, "low": 5.08883, "close": 5.133235, "volume": 40283136}, "trend_line": 5.770427, "activity_lines": {"activity_5": 5.208428, "activity_10": 5.374799, "activity_20": 5.530377, "activity_30": 5.6272}, "trend_signal": 0, "fair_value": 4.807287, "relative_strength": -6.021053, "rate_of_change": -0.6681936582453738, "market_dynamics": -1.325273, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.133236, "high": 5.16876, "low": 5.053306, "close": 5.062187, "volume": 30436927}, "trend_line": 5.73648, "activity_lines": {"activity_5": 5.134419, "activity_10": 5.297131, "activity_20": 5.475585, "activity_30": 5.581507}, "trend_signal": 0, "fair_value": 4.821763, "relative_strength": -5.891167, "rate_of_change": -0.5882926861391627, "market_dynamics": -1.461881, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.053306, "high": 5.079949, "low": 4.804637, "close": 4.928972, "volume": 40325347}, "trend_line": 5.691144, "activity_lines": {"activity_5": 5.050346, "activity_10": 5.207674, "activity_20": 5.41155, "activity_30": 5.52941}, "trend_signal": 0, "fair_value": 4.835656, "relative_strength": -8.37413, "rate_of_change": -0.7903104342732794, "market_dynamics": -1.488734, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.928972, "high": 4.955615, "low": 4.813518, "close": 4.928972, "volume": 31702670}, "trend_line": 5.643491, "activity_lines": {"activity_5": 4.999428, "activity_10": 5.132266, "activity_20": 5.352047, "activity_30": 5.480238}, "trend_signal": 0, "fair_value": 4.849656, "relative_strength": -7.471787, "rate_of_change": -0.8373184723493271, "market_dynamics": -1.520971, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.937853, "high": 4.937853, "low": 4.733589, "close": 4.74247, "volume": 42389254}, "trend_line": 5.598887, "activity_lines": {"activity_5": 4.898184, "activity_10": 5.035221, "activity_20": 5.279434, "activity_30": 5.422107}, "trend_signal": 0, "fair_value": 4.862732, "relative_strength": -10.315759, "rate_of_change": -0.7903618522648419, "market_dynamics": -1.522594, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.715827, "high": 4.760232, "low": 4.502682, "close": 4.564849, "volume": 42604072}, "trend_line": 5.548941, "activity_lines": {"activity_5": 4.766745, "activity_10": 4.922997, "activity_20": 5.194599, "activity_30": 5.355395}, "trend_signal": 0, "fair_value": 4.875157, "relative_strength": -9.024672, "rate_of_change": -0.8920701560863841, "market_dynamics": -1.482231, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.564849, "high": 5.008901, "low": 4.39611, "close": 4.706946, "volume": 141511024}, "trend_line": 5.506049, "activity_lines": {"activity_5": 4.720563, "activity_10": 4.857923, "activity_20": 5.129852, "activity_30": 5.301073}, "trend_signal": 0, "fair_value": 4.888059, "relative_strength": -7.969275, "rate_of_change": -0.772976321067392, "market_dynamics": -1.339074, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.662541, "high": 4.751351, "low": 4.635898, "close": 4.65366, "volume": 60788967}, "trend_line": 5.463986, "activity_lines": {"activity_5": 4.680303, "activity_10": 4.798986, "activity_20": 5.064978, "activity_30": 5.24608}, "trend_signal": 0, "fair_value": 4.900025, "relative_strength": -9.549684, "rate_of_change": -0.7639416212968635, "market_dynamics": -1.262488, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.671422, "high": 4.813518, "low": 4.627016, "close": 4.671422, "volume": 69184812}, "trend_line": 5.421646, "activity_lines": {"activity_5": 4.664317, "activity_10": 4.757326, "activity_20": 5.00704, "activity_30": 5.194947}, "trend_signal": 0, "fair_value": 4.912483, "relative_strength": -10.096947, "rate_of_change": -0.7748921757852283, "market_dynamics": -1.201145, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.680303, "high": 4.724708, "low": 4.618136, "close": 4.65366, "volume": 51949316}, "trend_line": 5.379873, "activity_lines": {"activity_5": 4.659581, "activity_10": 4.720348, "activity_20": 4.952232, "activity_30": 5.1454}, "trend_signal": 0, "fair_value": 4.92526, "relative_strength": -10.125842, "rate_of_change": -0.770485568404873, "market_dynamics": -1.198251, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.644779, "high": 4.689184, "low": 4.538206, "close": 4.564849, "volume": 44597260}, "trend_line": 5.34093, "activity_lines": {"activity_5": 4.631161, "activity_10": 4.67675, "activity_20": 4.893405, "activity_30": 5.092817}, "trend_signal": 0, "fair_value": 4.937955, "relative_strength": -10.114786, "rate_of_change": -0.7238646711548716, "market_dynamics": -1.341845, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.547088, "high": 4.555969, "low": 4.449396, "close": 4.511563, "volume": 37148115}, "trend_line": 5.298474, "activity_lines": {"activity_5": 4.58498, "activity_10": 4.633798, "activity_20": 4.835594, "activity_30": 5.03931}, "trend_signal": 0, "fair_value": 4.94993, "relative_strength": -9.725136, "rate_of_change": -0.7949177390454563, "market_dynamics": -1.393319, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.511563, "high": 4.520445, "low": 4.404991, "close": 4.413872, "volume": 36474080}, "trend_line": 5.249577, "activity_lines": {"activity_5": 4.51926, "activity_10": 4.583096, "activity_20": 4.774357, "activity_30": 4.982239}, "trend_signal": 0, "fair_value": 4.961441, "relative_strength": -9.722215, "rate_of_change": -0.9228506169889539, "market_dynamics": -1.394392, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.431634, "high": 4.484921, "low": 4.351705, "close": 4.431634, "volume": 34397334}, "trend_line": 5.200435, "activity_lines": {"activity_5": 4.475447, "activity_10": 4.544988, "activity_20": 4.720944, "activity_30": 4.929468}, "trend_signal": 0, "fair_value": 4.972687, "relative_strength": -7.385534, "rate_of_change": -0.9361135192416585, "market_dynamics": -1.343383, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.422753, "high": 4.431634, "low": 4.209608, "close": 4.3073, "volume": 35949830}, "trend_line": 5.15307, "activity_lines": {"activity_5": 4.406175, "activity_10": 4.493317, "activity_20": 4.661272, "activity_30": 4.871847}, "trend_signal": 0, "fair_value": 4.983081, "relative_strength": -8.027721, "rate_of_change": -0.910789193596307, "market_dynamics": -1.262059, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3073, "high": 4.378348, "low": 4.174084, "close": 4.360586, "volume": 36475650}, "trend_line": 5.100376, "activity_lines": {"activity_5": 4.377756, "activity_10": 4.459246, "activity_20": 4.61323, "activity_30": 4.820719}, "trend_signal": 0, "fair_value": 4.993818, "relative_strength": -9.495381, "rate_of_change": -1.0225748922486944, "market_dynamics": -1.077795, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.369467, "high": 4.467158, "low": 4.005345, "close": 4.076393, "volume": 110629844}, "trend_line": 5.044721, "activity_lines": {"activity_5": 4.268223, "activity_10": 4.377218, "activity_20": 4.544677, "activity_30": 4.754655}, "trend_signal": 0, "fair_value": 5.003382, "relative_strength": -11.274204, "rate_of_change": -1.0911940609868722, "market_dynamics": -0.881694, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.058631, "high": 4.120798, "low": 3.925415, "close": 4.058631, "volume": 113064538}, "trend_line": 4.988179, "activity_lines": {"activity_5": 4.181781, "activity_10": 4.303424, "activity_20": 4.481579, "activity_30": 4.691037}, "trend_signal": 0, "fair_value": 5.012616, "relative_strength": -10.167481, "rate_of_change": -1.120815204646606, "market_dynamics": -0.684763, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.040869, "high": 4.085274, "low": 3.71227, "close": 3.809962, "volume": 100431301}, "trend_line": 4.925715, "activity_lines": {"activity_5": 4.036132, "activity_10": 4.195237, "activity_20": 4.401312, "activity_30": 4.615023}, "trend_signal": 0, "fair_value": 5.01901, "relative_strength": -13.32205, "rate_of_change": -1.2522405471014455, "market_dynamics": -0.591768, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.801081, "high": 4.031987, "low": 3.579055, "close": 3.996463, "volume": 126895639}, "trend_line": 4.872725, "activity_lines": {"activity_5": 3.994095, "activity_10": 4.136622, "activity_20": 4.344981, "activity_30": 4.555071}, "trend_signal": 0, "fair_value": 5.026708, "relative_strength": -8.605063, "rate_of_change": -1.0757829066440163, "market_dynamics": -0.459585, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.996463, "high": 4.031987, "low": 3.348148, "close": 3.463602, "volume": 111374671}, "trend_line": 4.793388, "activity_lines": {"activity_5": 3.79516, "activity_10": 3.993073, "activity_20": 4.243525, "activity_30": 4.46416}, "trend_signal": 0, "fair_value": 5.031911, "relative_strength": -13.575692, "rate_of_change": -1.6281854609073931, "market_dynamics": -0.575934, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.463602, "high": 3.747795, "low": 3.090598, "close": 3.721152, "volume": 161292639}, "trend_line": 4.725892, "activity_lines": {"activity_5": 3.741874, "activity_10": 3.916373, "activity_20": 4.174549, "activity_30": 4.394983}, "trend_signal": 0, "fair_value": 5.038982, "relative_strength": -14.902642, "rate_of_change": -1.4081063331405723, "market_dynamics": -0.569163, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.756676, "high": 3.845486, "low": 3.632341, "close": 3.774438, "volume": 111339844}, "trend_line": 4.661653, "activity_lines": {"activity_5": 3.730033, "activity_10": 3.863733, "activity_20": 4.117034, "activity_30": 4.333599}, "trend_signal": 0, "fair_value": 5.046664, "relative_strength": -15.693543, "rate_of_change": -1.3592989429297095, "market_dynamics": -0.508896, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.765556, "high": 3.925415, "low": 3.685627, "close": 3.7922, "volume": 119942790}, "trend_line": 4.601262, "activity_lines": {"activity_5": 3.743058, "activity_10": 3.825948, "activity_20": 4.066708, "activity_30": 4.277505}, "trend_signal": 0, "fair_value": 5.055219, "relative_strength": -18.203619, "rate_of_change": -1.2954846703519134, "market_dynamics": -0.567864, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.783319, "high": 3.801081, "low": 3.650103, "close": 3.694508, "volume": 91563797}, "trend_line": 4.53495, "activity_lines": {"activity_5": 3.724704, "activity_10": 3.782027, "activity_20": 4.012492, "activity_30": 4.219005}, "trend_signal": 0, "fair_value": 5.063634, "relative_strength": -19.312398, "rate_of_change": -1.4411698355798892, "market_dynamics": -0.505772, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.721152, "high": 3.863248, "low": 3.71227, "close": 3.809962, "volume": 107004038}, "trend_line": 4.470711, "activity_lines": {"activity_5": 3.764965, "activity_10": 3.77024, "activity_20": 3.974261, "activity_30": 4.172232}, "trend_signal": 0, "fair_value": 5.072573, "relative_strength": -18.450642, "rate_of_change": -1.4165316045381007, "market_dynamics": -0.366585, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.818843, "high": 3.88101, "low": 3.71227, "close": 3.730032, "volume": 88109759}, "trend_line": 4.409135, "activity_lines": {"activity_5": 3.755491, "activity_10": 3.753931, "activity_20": 3.932013, "activity_30": 4.124446}, "trend_signal": 0, "fair_value": 5.080405, "relative_strength": -19.316005, "rate_of_change": -1.3773200728027295, "market_dynamics": -0.199328, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.71227, "high": 3.738914, "low": 3.543531, "close": 3.596817, "volume": 72839306}, "trend_line": 4.348152, "activity_lines": {"activity_5": 3.701021, "activity_10": 3.719698, "activity_20": 3.881729, "activity_30": 4.072038}, "trend_signal": 0, "fair_value": 5.087436, "relative_strength": -20.3431, "rate_of_change": -1.3831057565713056, "market_dynamics": -0.139464, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.614579, "high": 3.827724, "low": 3.614579, "close": 3.783319, "volume": 63609460}, "trend_line": 4.304043, "activity_lines": {"activity_5": 3.720559, "activity_10": 3.727772, "activity_20": 3.85424, "activity_30": 4.035597}, "trend_signal": 0, "fair_value": 5.095176, "relative_strength": -17.081699, "rate_of_change": -1.014430958255363, "market_dynamics": 0.122741, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.801081, "high": 3.801081, "low": 3.614579, "close": 3.650103, "volume": 74929529}, "trend_line": 4.253125, "activity_lines": {"activity_5": 3.696285, "activity_10": 3.712109, "activity_20": 3.818293, "activity_30": 3.993408}, "trend_signal": 0, "fair_value": 5.100654, "relative_strength": -16.893146, "rate_of_change": -1.1830272141797895, "market_dynamics": 0.166308, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.570174, "high": 3.765557, "low": 3.472483, "close": 3.756676, "volume": 143306368}, "trend_line": 4.20724, "activity_lines": {"activity_5": 3.710494, "activity_10": 3.72212, "activity_20": 3.797275, "activity_30": 3.961379}, "trend_signal": 0, "fair_value": 5.106273, "relative_strength": -14.622758, "rate_of_change": -1.0788537839823702, "market_dynamics": 0.403148, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.960939, "high": 3.960939, "low": 3.632341, "close": 3.721152, "volume": 163330222}, "trend_line": 4.162539, "activity_lines": {"activity_5": 3.716415, "activity_10": 3.720344, "activity_20": 3.776721, "activity_30": 3.930018}, "trend_signal": 0, "fair_value": 5.109987, "relative_strength": -16.715651, "rate_of_change": -1.0624780140899945, "market_dynamics": 0.741252, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.721152, "high": 3.863248, "low": 3.632341, "close": 3.658984, "volume": 103297863}, "trend_line": 4.120206, "activity_lines": {"activity_5": 3.702205, "activity_10": 3.707265, "activity_20": 3.754011, "activity_30": 3.897531}, "trend_signal": 0, "fair_value": 5.113194, "relative_strength": -18.765627, "rate_of_change": -1.0169994803652334, "market_dynamics": 0.828635, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.694508, "high": 3.801081, "low": 3.667865, "close": 3.774438, "volume": 169085541}, "trend_line": 4.081721, "activity_lines": {"activity_5": 3.722336, "activity_10": 3.717276, "activity_20": 3.745892, "activity_30": 3.875223}, "trend_signal": 0, "fair_value": 5.117629, "relative_strength": -17.027896, "rate_of_change": -0.9340552389856153, "market_dynamics": 1.071109, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.801081, "high": 3.889891, "low": 3.756676, "close": 3.863248, "volume": 193709412}, "trend_line": 4.052414, "activity_lines": {"activity_5": 3.772662, "activity_10": 3.743758, "activity_20": 3.749359, "activity_30": 3.861128}, "trend_signal": 0, "fair_value": 5.12339, "relative_strength": -14.433909, "rate_of_change": -0.7180059587610274, "market_dynamics": 1.159884, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.88101, "high": 3.978702, "low": 3.801081, "close": 3.845486, "volume": 149988579}, "trend_line": 4.028435, "activity_lines": {"activity_5": 3.802857, "activity_10": 3.763942, "activity_20": 3.75325, "activity_30": 3.847778}, "trend_signal": 0, "fair_value": 5.129525, "relative_strength": -11.783981, "rate_of_change": -0.591721378911428, "market_dynamics": 1.198476, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.872129, "high": 3.88101, "low": 3.703389, "close": 3.738914, "volume": 109823699}, "trend_line": 3.996168, "activity_lines": {"activity_5": 3.791608, "activity_10": 3.764104, "activity_20": 3.749444, "activity_30": 3.829099}, "trend_signal": 0, "fair_value": 5.136006, "relative_strength": -13.254698, "rate_of_change": -0.8009810261304959, "market_dynamics": 1.228334, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.747794, "high": 3.747794, "low": 3.53465, "close": 3.640183, "volume": 97280145}, "trend_line": 3.962385, "activity_lines": {"activity_5": 3.746264, "activity_10": 3.746153, "activity_20": 3.737842, "activity_30": 3.806132}, "trend_signal": 0, "fair_value": 5.14142, "relative_strength": -14.00986, "rate_of_change": -0.8453848787138109, "market_dynamics": 0.988034, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.621705, "high": 3.630944, "low": 3.390729, "close": 3.409207, "volume": 75378959}, "trend_line": 3.920311, "activity_lines": {"activity_5": 3.625182, "activity_10": 3.685417, "activity_20": 3.706235, "activity_30": 3.770443}, "trend_signal": 0, "fair_value": 5.145137, "relative_strength": -18.911222, "rate_of_change": -1.061835233073009, "market_dynamics": 0.521922, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38149, "high": 3.455402, "low": 3.270621, "close": 3.335294, "volume": 76240269}, "trend_line": 3.876366, "activity_lines": {"activity_5": 3.503811, "activity_10": 3.618046, "activity_20": 3.669497, "activity_30": 3.7327}, "trend_signal": 0, "fair_value": 5.147785, "relative_strength": -18.458979, "rate_of_change": -1.1209569853003984, "market_dynamics": 0.014491, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.326055, "high": 3.326055, "low": 3.132036, "close": 3.159753, "volume": 82125905}, "trend_line": 3.829529, "activity_lines": {"activity_5": 3.359123, "activity_10": 3.524481, "activity_20": 3.619189, "activity_30": 3.686467}, "trend_signal": 0, "fair_value": 5.14947, "relative_strength": -20.369494, "rate_of_change": -1.2082708392344794, "market_dynamics": -0.421182, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.150514, "high": 3.298338, "low": 3.141275, "close": 3.168992, "volume": 62304363}, "trend_line": 3.784777, "activity_lines": {"activity_5": 3.26323, "activity_10": 3.443449, "activity_20": 3.571208, "activity_30": 3.643852}, "trend_signal": 0, "fair_value": 5.150024, "relative_strength": -18.236704, "rate_of_change": -1.1686032407640705, "market_dynamics": -0.758983, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.159753, "high": 3.18747, "low": 2.99345, "close": 3.150514, "volume": 66051718}, "trend_line": 3.742665, "activity_lines": {"activity_5": 3.199173, "activity_10": 3.369097, "activity_20": 3.524096, "activity_30": 3.602932}, "trend_signal": 0, "fair_value": 5.150494, "relative_strength": -19.56454, "rate_of_change": -1.1126679326153146, "market_dynamics": -0.95107, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.150514, "high": 3.150514, "low": 3.048884, "close": 3.113557, "volume": 44142296}, "trend_line": 3.698729, "activity_lines": {"activity_5": 3.155441, "activity_10": 3.297271, "activity_20": 3.476436, "activity_30": 3.562344}, "trend_signal": 0, "fair_value": 5.149845, "relative_strength": -20.330436, "rate_of_change": -1.1739228597803963, "market_dynamics": -1.068756, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.104318, "high": 3.150514, "low": 3.002689, "close": 3.150514, "volume": 56065864}, "trend_line": 3.660169, "activity_lines": {"activity_5": 3.143738, "activity_10": 3.24418, "activity_20": 3.435527, "activity_30": 3.526976}, "trend_signal": 0, "fair_value": 5.149764, "relative_strength": -15.969602, "rate_of_change": -1.0425202819671398, "market_dynamics": -1.118937, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.168992, "high": 3.326055, "low": 3.122797, "close": 3.252143, "volume": 59818668}, "trend_line": 3.623221, "activity_lines": {"activity_5": 3.178231, "activity_10": 3.222526, "activity_20": 3.406888, "activity_30": 3.500651}, "trend_signal": 0, "fair_value": 5.151657, "relative_strength": -12.282101, "rate_of_change": -1.0094615849705235, "market_dynamics": -1.039622, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.215187, "high": 3.510836, "low": 3.159753, "close": 3.261382, "volume": 98506613}, "trend_line": 3.596054, "activity_lines": {"activity_5": 3.209643, "activity_10": 3.213339, "activity_20": 3.381784, "activity_30": 3.477307}, "trend_signal": 0, "fair_value": 5.152948, "relative_strength": -9.863812, "rate_of_change": -0.7498024547771152, "market_dynamics": -0.819304, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.344533, "high": 3.390729, "low": 3.159753, "close": 3.168992, "volume": 108357680}, "trend_line": 3.5664, "activity_lines": {"activity_5": 3.2041, "activity_10": 3.196037, "activity_20": 3.350114, "activity_30": 3.449754}, "trend_signal": 0, "fair_value": 5.153427, "relative_strength": -11.440001, "rate_of_change": -0.8246261040573999, "market_dynamics": -0.639282, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.159753, "high": 3.178231, "low": 2.974972, "close": 3.011928, "volume": 52608708}, "trend_line": 3.539798, "activity_lines": {"activity_5": 3.14497, "activity_10": 3.158745, "activity_20": 3.305522, "activity_30": 3.413982}, "trend_signal": 0, "fair_value": 5.153119, "relative_strength": -13.527715, "rate_of_change": -0.7459062359802606, "market_dynamics": -0.658375, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.011928, "high": 3.132036, "low": 2.984211, "close": 3.076601, "volume": 55273705}, "trend_line": 3.509136, "activity_lines": {"activity_5": 3.114173, "activity_10": 3.140435, "activity_20": 3.270763, "activity_30": 3.384098}, "trend_signal": 0, "fair_value": 5.153831, "relative_strength": -12.841363, "rate_of_change": -0.8662076197568327, "market_dynamics": -0.720975, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.076601, "high": 3.104318, "low": 2.965733, "close": 2.974972, "volume": 46144075}, "trend_line": 3.492849, "activity_lines": {"activity_5": 3.054428, "activity_10": 3.10835, "activity_20": 3.229055, "activity_30": 3.349636}, "trend_signal": 0, "fair_value": 5.152129, "relative_strength": -12.916439, "rate_of_change": -0.4641313417319739, "market_dynamics": -0.934179, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.965733, "high": 2.974972, "low": 2.845625, "close": 2.854864, "volume": 44144048}, "trend_line": 3.463972, "activity_lines": {"activity_5": 2.973124, "activity_10": 3.057787, "activity_20": 3.179632, "activity_30": 3.308476}, "trend_signal": 0, "fair_value": 5.149492, "relative_strength": -14.353295, "rate_of_change": -0.8267463036621406, "market_dynamics": -1.136429, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.864103, "high": 2.928777, "low": 2.790191, "close": 2.919538, "volume": 34917387}, "trend_line": 3.435476, "activity_lines": {"activity_5": 2.940479, "activity_10": 3.024695, "activity_20": 3.140493, "activity_30": 3.273351}, "trend_signal": 0, "fair_value": 5.14534, "relative_strength": -12.85376, "rate_of_change": -0.8226394439677941, "market_dynamics": -1.013579, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.938016, "high": 3.436924, "low": 2.882581, "close": 3.38149, "volume": 115222199}, "trend_line": 3.421785, "activity_lines": {"activity_5": 3.078449, "activity_10": 3.079793, "activity_20": 3.14887, "activity_30": 3.269868}, "trend_signal": 0, "fair_value": 5.145473, "relative_strength": -13.76352, "rate_of_change": -0.39851828392921734, "market_dynamics": -0.363412, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.510836, "high": 3.686378, "low": 3.47388, "close": 3.658661, "volume": 61702195}, "trend_line": 3.420591, "activity_lines": {"activity_5": 3.284172, "activity_10": 3.180415, "activity_20": 3.185516, "activity_30": 3.28515}, "trend_signal": 0, "fair_value": 5.144462, "relative_strength": -15.146463, "rate_of_change": -0.034894068446729334, "market_dynamics": 0.27419, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.018984, "high": 4.018984, "low": 3.399968, "close": 3.446163, "volume": 189798727}, "trend_line": 3.408464, "activity_lines": {"activity_5": 3.380258, "activity_10": 3.233161, "activity_20": 3.202898, "activity_30": 3.2868}, "trend_signal": 0, "fair_value": 5.138562, "relative_strength": -15.775176, "rate_of_change": -0.3545293781103908, "market_dynamics": 0.975482, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.501597, "high": 3.575509, "low": 3.353773, "close": 3.446163, "volume": 141673251}, "trend_line": 3.399002, "activity_lines": {"activity_5": 3.444931, "activity_10": 3.28238, "activity_20": 3.222182, "activity_30": 3.289232}, "trend_signal": 0, "fair_value": 5.132056, "relative_strength": -17.651189, "rate_of_change": -0.27760304935009084, "market_dynamics": 1.505583, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.47388, "high": 3.547792, "low": 3.372251, "close": 3.529314, "volume": 133650282}, "trend_line": 3.396752, "activity_lines": {"activity_5": 3.497902, "activity_10": 3.343358, "activity_20": 3.250779, "activity_30": 3.29764}, "trend_signal": 0, "fair_value": 5.121125, "relative_strength": -17.175987, "rate_of_change": -0.06619590103211594, "market_dynamics": 1.448853, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.529314, "high": 3.649422, "low": 3.409207, "close": 3.446163, "volume": 129791777}, "trend_line": 3.385513, "activity_lines": {"activity_5": 3.482503, "activity_10": 3.382666, "activity_20": 3.271985, "activity_30": 3.300828}, "trend_signal": 0, "fair_value": 5.107677, "relative_strength": -17.252769, "rate_of_change": -0.3308749063811612, "market_dynamics": 1.405042, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.436924, "high": 3.806486, "low": 3.418446, "close": 3.6679, "volume": 165222408}, "trend_line": 3.386106, "activity_lines": {"activity_5": 3.536706, "activity_10": 3.454394, "activity_20": 3.314133, "activity_30": 3.319046}, "trend_signal": 0, "fair_value": 5.099176, "relative_strength": -16.924669, "rate_of_change": 0.017515809273213355, "market_dynamics": 1.401782, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.704856, "high": 3.751051, "low": 3.501597, "close": 3.501597, "volume": 126468144}, "trend_line": 3.377604, "activity_lines": {"activity_5": 3.534858, "activity_10": 3.485135, "activity_20": 3.338858, "activity_30": 3.326497}, "trend_signal": 0, "fair_value": 5.095725, "relative_strength": -17.072033, "rate_of_change": -0.25108487448414224, "market_dynamics": 1.301631, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.510836, "high": 3.630944, "low": 3.436924, "close": 3.446163, "volume": 119740369}, "trend_line": 3.368437, "activity_lines": {"activity_5": 3.510836, "activity_10": 3.496222, "activity_20": 3.356676, "activity_30": 3.33092}, "trend_signal": 0, "fair_value": 5.090597, "relative_strength": -15.395143, "rate_of_change": -0.27140541046255584, "market_dynamics": 1.170125, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.446163, "high": 3.557031, "low": 3.353773, "close": 3.529314, "volume": 96660266}, "trend_line": 3.364115, "activity_lines": {"activity_5": 3.514532, "activity_10": 3.511676, "activity_20": 3.381094, "activity_30": 3.341299}, "trend_signal": 0, "fair_value": 5.083137, "relative_strength": -14.210998, "rate_of_change": -0.1283087675381834, "market_dynamics": 1.089697, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.529314, "high": 3.788008, "low": 3.529314, "close": 3.723335, "volume": 143210574}, "trend_line": 3.362412, "activity_lines": {"activity_5": 3.582901, "activity_10": 3.55132, "activity_20": 3.422185, "activity_30": 3.364475}, "trend_signal": 1, "fair_value": 5.080116, "relative_strength": -10.472363, "rate_of_change": -0.05062252628105787, "market_dynamics": 1.044176, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.723335, "high": 3.806486, "low": 3.640183, "close": 3.649422, "volume": 144492811}, "trend_line": 3.355284, "activity_lines": {"activity_5": 3.608154, "activity_10": 3.57131, "activity_20": 3.453334, "activity_30": 3.382992}, "trend_signal": 1, "fair_value": 5.077503, "relative_strength": -11.070024, "rate_of_change": -0.2119906781203434, "market_dynamics": 1.093574, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.640183, "high": 3.677139, "low": 3.47388, "close": 3.47388, "volume": 109067356}, "trend_line": 3.342897, "activity_lines": {"activity_5": 3.576126, "activity_10": 3.559551, "activity_20": 3.465389, "activity_30": 3.390643}, "trend_signal": 1, "fair_value": 5.071065, "relative_strength": -14.190803, "rate_of_change": -0.3691788832182423, "market_dynamics": 1.028124, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.483119, "high": 3.520075, "low": 3.409207, "close": 3.483119, "volume": 82693376}, "trend_line": 3.334371, "activity_lines": {"activity_5": 3.549024, "activity_10": 3.548968, "activity_20": 3.477268, "activity_30": 3.39969}, "trend_signal": 1, "fair_value": 5.064796, "relative_strength": -13.456102, "rate_of_change": -0.25504824109147883, "market_dynamics": 0.886573, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.483119, "high": 3.483119, "low": 3.233665, "close": 3.252143, "volume": 74686324}, "trend_line": 3.321436, "activity_lines": {"activity_5": 3.442467, "activity_10": 3.495718, "activity_20": 3.466093, "activity_30": 3.394385}, "trend_signal": 1, "fair_value": 5.054346, "relative_strength": -12.390063, "rate_of_change": -0.38792923762833054, "market_dynamics": 0.403855, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.252143, "high": 3.316816, "low": 3.104318, "close": 3.122797, "volume": 81950161}, "trend_line": 3.311889, "activity_lines": {"activity_5": 3.311273, "activity_10": 3.423989, "activity_20": 3.442203, "activity_30": 3.381569}, "trend_signal": 0, "fair_value": 5.043178, "relative_strength": -14.442523, "rate_of_change": -0.2874359162723585, "market_dynamics": -0.161484, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.104318, "high": 3.233665, "low": 3.08584, "close": 3.196709, "volume": 66558618}, "trend_line": 3.307269, "activity_lines": {"activity_5": 3.244752, "activity_10": 3.371579, "activity_20": 3.424825, "activity_30": 3.374138}, "trend_signal": 0, "fair_value": 5.03072, "relative_strength": -14.967499, "rate_of_change": -0.13949742880875743, "market_dynamics": -0.540673, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.215187, "high": 3.242904, "low": 3.132036, "close": 3.196709, "volume": 55472825}, "trend_line": 3.308501, "activity_lines": {"activity_5": 3.208412, "activity_10": 3.327735, "activity_20": 3.406875, "activity_30": 3.367005}, "trend_signal": 0, "fair_value": 5.020357, "relative_strength": -15.512925, "rate_of_change": 0.03725127892531101, "market_dynamics": -0.838099, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.196709, "high": 3.27986, "low": 3.196709, "close": 3.215187, "volume": 15057562}, "trend_line": 3.310041, "activity_lines": {"activity_5": 3.196709, "activity_10": 3.292795, "activity_20": 3.389629, "activity_30": 3.360985}, "trend_signal": 0, "fair_value": 5.010387, "relative_strength": -13.247956, "rate_of_change": 0.04654675939344963, "market_dynamics": -0.920069, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.233665, "high": 3.289099, "low": 3.168992, "close": 3.261382, "volume": 49307616}, "trend_line": 3.313737, "activity_lines": {"activity_5": 3.218267, "activity_10": 3.270453, "activity_20": 3.375066, "activity_30": 3.357846}, "trend_signal": 0, "fair_value": 5.001925, "relative_strength": -14.950681, "rate_of_change": 0.11166024831717021, "market_dynamics": -0.84396, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.261382, "high": 3.353773, "low": 3.252143, "close": 3.289099, "volume": 77693460}, "trend_line": 3.319588, "activity_lines": {"activity_5": 3.248447, "activity_10": 3.258022, "activity_20": 3.361516, "activity_30": 3.356256}, "trend_signal": 0, "fair_value": 4.995625, "relative_strength": -15.090041, "rate_of_change": 0.17656802576667455, "market_dynamics": -0.772679, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.298338, "high": 3.326055, "low": 3.205948, "close": 3.233665, "volume": 70565807}, "trend_line": 3.32236, "activity_lines": {"activity_5": 3.249063, "activity_10": 3.243408, "activity_20": 3.343126, "activity_30": 3.350713}, "trend_signal": 0, "fair_value": 4.9893, "relative_strength": -17.823498, "rate_of_change": 0.08350433849020476, "market_dynamics": -0.703349, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.233665, "high": 3.307577, "low": 3.224426, "close": 3.233665, "volume": 78110739}, "trend_line": 3.321744, "activity_lines": {"activity_5": 3.247216, "activity_10": 3.236353, "activity_20": 3.326759, "activity_30": 3.344991}, "trend_signal": 0, "fair_value": 4.984462, "relative_strength": -14.432903, "rate_of_change": -0.01854103709412568, "market_dynamics": -0.593086, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.233665, "high": 3.270621, "low": 3.178231, "close": 3.224426, "volume": 72529959}, "trend_line": 3.320512, "activity_lines": {"activity_5": 3.239824, "activity_10": 3.231985, "activity_20": 3.310525, "activity_30": 3.338712}, "trend_signal": 0, "fair_value": 4.976811, "relative_strength": -16.067184, "rate_of_change": -0.037088950864362216, "market_dynamics": -0.558929, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.242904, "high": 3.307577, "low": 3.178231, "close": 3.298338, "volume": 70484330}, "trend_line": 3.324824, "activity_lines": {"activity_5": 3.256455, "activity_10": 3.24576, "activity_20": 3.302386, "activity_30": 3.337281}, "trend_signal": 0, "fair_value": 4.967759, "relative_strength": -14.751858, "rate_of_change": 0.12985949154829418, "market_dynamics": -0.545121, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.298338, "high": 3.353773, "low": 3.27986, "close": 3.316816, "volume": 71364928}, "trend_line": 3.334987, "activity_lines": {"activity_5": 3.27678, "activity_10": 3.262054, "activity_20": 3.297106, "activity_30": 3.336765}, "trend_signal": 0, "fair_value": 4.959763, "relative_strength": -11.558007, "rate_of_change": 0.3056703151805907, "market_dynamics": -0.468395, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.326055, "high": 3.436924, "low": 3.261382, "close": 3.27986, "volume": 145694375}, "trend_line": 3.341762, "activity_lines": {"activity_5": 3.28294, "activity_10": 3.268101, "activity_20": 3.288923, "activity_30": 3.333208}, "trend_signal": 0, "fair_value": 4.950924, "relative_strength": -11.526134, "rate_of_change": 0.20314921767311828, "market_dynamics": -0.275147, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.261382, "high": 3.316816, "low": 3.215187, "close": 3.316816, "volume": 63841487}, "trend_line": 3.353157, "activity_lines": {"activity_5": 3.298338, "activity_10": 3.279356, "activity_20": 3.286107, "activity_30": 3.331599}, "trend_signal": 0, "fair_value": 4.940834, "relative_strength": -8.057402, "rate_of_change": 0.3409877783037757, "market_dynamics": -0.076782, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.233665, "high": 3.242904, "low": 2.984211, "close": 3.150514, "volume": 130603936}, "trend_line": 3.363012, "activity_lines": {"activity_5": 3.252759, "activity_10": 3.25819, "activity_20": 3.268333, "activity_30": 3.318525}, "trend_signal": 0, "fair_value": 4.929678, "relative_strength": -7.565301, "rate_of_change": 0.2939021346152282, "market_dynamics": 0.150086, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.196709, "high": 3.409207, "low": 3.178231, "close": 3.38149, "volume": 130529787}, "trend_line": 3.37841, "activity_lines": {"activity_5": 3.289099, "activity_10": 3.280196, "activity_20": 3.273965, "activity_30": 3.319717}, "trend_signal": 0, "fair_value": 4.900829, "relative_strength": 0.075269, "rate_of_change": 0.4578633677191828, "market_dynamics": 0.52077, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.363012, "high": 3.455402, "low": 3.335294, "close": 3.418446, "volume": 88532956}, "trend_line": 3.379642, "activity_lines": {"activity_5": 3.332215, "activity_10": 3.306737, "activity_20": 3.28382, "activity_30": 3.3223}, "trend_signal": 0, "fair_value": 4.872601, "relative_strength": 0.05771, "rate_of_change": 0.03646685867019988, "market_dynamics": 0.704597, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.418446, "high": 3.427685, "low": 3.18747, "close": 3.196709, "volume": 80007916}, "trend_line": 3.364243, "activity_lines": {"activity_5": 3.294643, "activity_10": 3.290611, "activity_20": 3.274009, "activity_30": 3.310498}, "trend_signal": 0, "fair_value": 4.847912, "relative_strength": -5.96118, "rate_of_change": -0.4556399760684694, "market_dynamics": 0.685867, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.205948, "high": 3.27986, "low": 3.196709, "close": 3.252143, "volume": 70102894}, "trend_line": 3.357776, "activity_lines": {"activity_5": 3.281092, "activity_10": 3.285236, "activity_20": 3.271633, "activity_30": 3.303266}, "trend_signal": 0, "fair_value": 4.828867, "relative_strength": -6.12423, "rate_of_change": -0.1922274936739178, "market_dynamics": 0.629228, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.261382, "high": 3.289099, "low": 3.224426, "close": 3.233665, "volume": 79538308}, "trend_line": 3.350693, "activity_lines": {"activity_5": 3.265694, "activity_10": 3.276165, "activity_20": 3.268553, "activity_30": 3.295259}, "trend_signal": 0, "fair_value": 4.814663, "relative_strength": -6.720807, "rate_of_change": -0.2109431957343113, "market_dynamics": 0.3438, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.233665, "high": 3.335295, "low": 3.215187, "close": 3.215187, "volume": 77091255}, "trend_line": 3.340222, "activity_lines": {"activity_5": 3.238593, "activity_10": 3.263566, "activity_20": 3.264902, "activity_30": 3.286516}, "trend_signal": 0, "fair_value": 4.79505, "relative_strength": -6.342131, "rate_of_change": -0.31250251813581076, "market_dynamics": 0.056562, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.205948, "high": 3.357588, "low": 3.196709, "close": 3.338347, "volume": 72461648}, "trend_line": 3.336628, "activity_lines": {"activity_5": 3.263632, "activity_10": 3.274872, "activity_20": 3.273156, "activity_30": 3.286395}, "trend_signal": 0, "fair_value": 4.778101, "relative_strength": -1.492166, "rate_of_change": -0.10759763871981123, "market_dynamics": 0.128756, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.376829, "high": 3.415312, "low": 3.338347, "close": 3.38645, "volume": 72480115}, "trend_line": 3.327246, "activity_lines": {"activity_5": 3.310045, "activity_10": 3.294532, "activity_20": 3.284964, "activity_30": 3.28961}, "trend_signal": 0, "fair_value": 4.75595, "relative_strength": -1.134379, "rate_of_change": -0.28118207963249126, "market_dynamics": 0.271748, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38645, "high": 3.405691, "low": 3.328726, "close": 3.347967, "volume": 71676724}, "trend_line": 3.322125, "activity_lines": {"activity_5": 3.330981, "activity_10": 3.305258, "activity_20": 3.292204, "activity_30": 3.290946}, "trend_signal": 0, "fair_value": 4.736638, "relative_strength": -1.450632, "rate_of_change": -0.15391107240041557, "market_dynamics": 0.420724, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.328726, "high": 3.367209, "low": 3.261382, "close": 3.319106, "volume": 67723716}, "trend_line": 3.31789, "activity_lines": {"activity_5": 3.335909, "activity_10": 3.310169, "activity_20": 3.295976, "activity_30": 3.290752}, "trend_signal": 0, "fair_value": 4.711753, "relative_strength": -0.951467, "rate_of_change": -0.12747864695038363, "market_dynamics": 0.567348, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.290244, "high": 3.405691, "low": 3.271003, "close": 3.367209, "volume": 72091204}, "trend_line": 3.312487, "activity_lines": {"activity_5": 3.351174, "activity_10": 3.320762, "activity_20": 3.303833, "activity_30": 3.293934}, "trend_signal": 0, "fair_value": 4.682053, "relative_strength": -2.950435, "rate_of_change": -0.16284445837564912, "market_dynamics": 0.644091, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.367209, "high": 3.415312, "low": 3.328726, "close": 3.415312, "volume": 81461815}, "trend_line": 3.302219, "activity_lines": {"activity_5": 3.37234, "activity_10": 3.34036, "activity_20": 3.315768, "activity_30": 3.300567}, "trend_signal": 0, "fair_value": 4.655446, "relative_strength": -2.56262, "rate_of_change": -0.30997857501025494, "market_dynamics": 0.737859, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.405691, "high": 3.540379, "low": 3.39607, "close": 3.530759, "volume": 105423075}, "trend_line": 3.298264, "activity_lines": {"activity_5": 3.426857, "activity_10": 3.381005, "activity_20": 3.338097, "activity_30": 3.315312}, "trend_signal": 1, "fair_value": 4.625682, "relative_strength": -0.886224, "rate_of_change": -0.1197679499754538, "market_dynamics": 0.91825, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.530759, "high": 3.578862, "low": 3.434553, "close": 3.463414, "volume": 87478574}, "trend_line": 3.297915, "activity_lines": {"activity_5": 3.449304, "activity_10": 3.403332, "activity_20": 3.352597, "activity_30": 3.325967}, "trend_signal": 1, "fair_value": 4.59671, "relative_strength": -4.537963, "rate_of_change": -0.010581323993468464, "market_dynamics": 1.128317, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.569241, "high": 4.021409, "low": 3.569241, "close": 3.675068, "volume": 410843103}, "trend_line": 3.304313, "activity_lines": {"activity_5": 3.534607, "activity_10": 3.460301, "activity_20": 3.386161, "activity_30": 3.350299}, "trend_signal": 1, "fair_value": 4.572827, "relative_strength": -0.796073, "rate_of_change": 0.19400136146625682, "market_dynamics": 1.361703, "expectation": {"probability": 37.4606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.646206, "high": 3.655826, "low": 3.511518, "close": 3.54038, "volume": 119084171}, "trend_line": 3.313921, "activity_lines": {"activity_5": 3.551283, "activity_10": 3.484755, "activity_20": 3.404751, "activity_30": 3.365529}, "trend_signal": 1, "fair_value": 4.548915, "relative_strength": -2.56618, "rate_of_change": 0.2907714856310543, "market_dynamics": 1.366106, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.521138, "high": 3.569241, "low": 3.492276, "close": 3.559621, "volume": 91879620}, "trend_line": 3.328482, "activity_lines": {"activity_5": 3.562828, "activity_10": 3.506795, "activity_20": 3.424022, "activity_30": 3.381381}, "trend_signal": 1, "fair_value": 4.524458, "relative_strength": -2.857551, "rate_of_change": 0.43938886895614127, "market_dynamics": 1.365474, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.569241, "high": 3.588482, "low": 3.492276, "close": 3.521138, "volume": 86539283}, "trend_line": 3.339296, "activity_lines": {"activity_5": 3.551924, "activity_10": 3.517815, "activity_20": 3.438471, "activity_30": 3.39381}, "trend_signal": 1, "fair_value": 4.500144, "relative_strength": -7.672291, "rate_of_change": 0.3248928490525074, "market_dynamics": 1.340041, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.521138, "high": 3.578862, "low": 3.501897, "close": 3.569241, "volume": 96895024}, "trend_line": 3.351714, "activity_lines": {"activity_5": 3.557697, "activity_10": 3.535132, "activity_20": 3.456352, "activity_30": 3.408645}, "trend_signal": 1, "fair_value": 4.477531, "relative_strength": -10.104575, "rate_of_change": 0.3718747903749718, "market_dynamics": 1.257171, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.569241, "high": 3.636585, "low": 3.424932, "close": 3.511518, "volume": 131084749}, "trend_line": 3.361592, "activity_lines": {"activity_5": 3.537173, "activity_10": 3.537931, "activity_20": 3.467534, "activity_30": 3.418955}, "trend_signal": 1, "fair_value": 4.458111, "relative_strength": -14.789369, "rate_of_change": 0.29471488319110917, "market_dynamics": 1.260252, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.511518, "high": 3.540379, "low": 3.434553, "close": 3.492276, "volume": 76905594}, "trend_line": 3.369288, "activity_lines": {"activity_5": 3.521138, "activity_10": 3.533732, "activity_20": 3.475164, "activity_30": 3.427387}, "trend_signal": 1, "fair_value": 4.437176, "relative_strength": -14.095069, "rate_of_change": 0.22893914550011266, "market_dynamics": 1.00923, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.501897, "high": 3.598103, "low": 3.482656, "close": 3.588482, "volume": 88934603}, "trend_line": 3.379268, "activity_lines": {"activity_5": 3.540379, "activity_10": 3.544752, "activity_20": 3.491429, "activity_30": 3.441528}, "trend_signal": 1, "fair_value": 4.416301, "relative_strength": -13.59545, "rate_of_change": 0.2962050142344644, "market_dynamics": 0.888348, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.598103, "high": 4.021409, "low": 3.569241, "close": 3.598103, "volume": 264555609}, "trend_line": 3.391416, "activity_lines": {"activity_5": 3.560903, "activity_10": 3.554373, "activity_20": 3.507801, "activity_30": 3.455647}, "trend_signal": 1, "fair_value": 4.397826, "relative_strength": -13.891795, "rate_of_change": 0.35948613723444917, "market_dynamics": 0.866993, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.578862, "high": 4.406233, "low": 3.530759, "close": 3.665447, "volume": 689385297}, "trend_line": 3.405808, "activity_lines": {"activity_5": 3.598744, "activity_10": 3.575013, "activity_20": 3.528675, "activity_30": 3.473326}, "trend_signal": 1, "fair_value": 4.380006, "relative_strength": -12.788874, "rate_of_change": 0.4243655157609671, "market_dynamics": 0.981998, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.694309, "high": 3.71355, "low": 3.636585, "close": 3.665447, "volume": 116749283}, "trend_line": 3.420509, "activity_lines": {"activity_5": 3.630171, "activity_10": 3.591981, "activity_20": 3.547581, "activity_30": 3.490077}, "trend_signal": 1, "fair_value": 4.359735, "relative_strength": -14.440529, "rate_of_change": 0.43164500171472014, "market_dynamics": 1.128514, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.665447, "high": 3.761653, "low": 3.646206, "close": 3.742412, "volume": 96616012}, "trend_line": 3.435311, "activity_lines": {"activity_5": 3.676992, "activity_10": 3.623116, "activity_20": 3.571761, "activity_30": 3.510845}, "trend_signal": 1, "fair_value": 4.342631, "relative_strength": -11.188867, "rate_of_change": 0.43274261228372685, "market_dynamics": 1.201252, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.646206, "high": 3.761653, "low": 3.569241, "close": 3.569241, "volume": 196235319}, "trend_line": 3.443726, "activity_lines": {"activity_5": 3.649413, "activity_10": 3.619093, "activity_20": 3.576938, "activity_30": 3.519486}, "trend_signal": 1, "fair_value": 4.325976, "relative_strength": -10.569158, "rate_of_change": 0.24495598797313664, "market_dynamics": 0.838818, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.598103, "high": 3.71355, "low": 3.569241, "close": 3.684688, "volume": 122058711}, "trend_line": 3.45722, "activity_lines": {"activity_5": 3.661599, "activity_10": 3.635886, "activity_20": 3.59201, "activity_30": 3.535031}, "trend_signal": 1, "fair_value": 4.313346, "relative_strength": -11.548767, "rate_of_change": 0.3918430211927464, "market_dynamics": 0.517063, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.703929, "high": 3.723171, "low": 3.636585, "close": 3.684688, "volume": 129428906}, "trend_line": 3.469482, "activity_lines": {"activity_5": 3.668012, "activity_10": 3.649704, "activity_20": 3.605662, "activity_30": 3.549707}, "trend_signal": 1, "fair_value": 4.299491, "relative_strength": -11.844395, "rate_of_change": 0.3546780361099443, "market_dynamics": 0.311699, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.684688, "high": 3.790515, "low": 3.655826, "close": 3.780894, "volume": 162206935}, "trend_line": 3.490495, "activity_lines": {"activity_5": 3.705212, "activity_10": 3.678916, "activity_20": 3.626873, "activity_30": 3.569798}, "trend_signal": 1, "fair_value": 4.285863, "relative_strength": -9.457733, "rate_of_change": 0.6056523711608807, "market_dynamics": 0.266204, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.828997, "high": 3.877101, "low": 3.771274, "close": 3.838618, "volume": 162078581}, "trend_line": 3.505733, "activity_lines": {"activity_5": 3.753956, "activity_10": 3.713725, "activity_20": 3.651383, "activity_30": 3.592257}, "trend_signal": 1, "fair_value": 4.274387, "relative_strength": -6.563898, "rate_of_change": 0.43655699263285247, "market_dynamics": 0.600748, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.828997, "high": 3.86748, "low": 3.559621, "close": 3.559621, "volume": 130435100}, "trend_line": 3.510438, "activity_lines": {"activity_5": 3.703288, "activity_10": 3.69151, "activity_20": 3.647076, "activity_30": 3.595734}, "trend_signal": 1, "fair_value": 4.256779, "relative_strength": -8.407969, "rate_of_change": 0.13420873751651818, "market_dynamics": 0.387842, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.588482, "high": 3.809756, "low": 3.559621, "close": 3.71355, "volume": 172770202}, "trend_line": 3.527666, "activity_lines": {"activity_5": 3.704571, "activity_10": 3.697807, "activity_20": 3.656743, "activity_30": 3.608838}, "trend_signal": 1, "fair_value": 4.237374, "relative_strength": -7.462118, "rate_of_change": 0.4907649700692563, "market_dynamics": 0.388327, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.71355, "high": 3.71355, "low": 3.636585, "close": 3.703929, "volume": 88515695}, "trend_line": 3.542726, "activity_lines": {"activity_5": 3.700723, "activity_10": 3.700256, "activity_20": 3.664622, "activity_30": 3.62021}, "trend_signal": 1, "fair_value": 4.220357, "relative_strength": -8.489857, "rate_of_change": 0.42691116449233213, "market_dynamics": 0.158295, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.684688, "high": 3.703929, "low": 3.521138, "close": 3.521138, "volume": 88226326}, "trend_line": 3.552308, "activity_lines": {"activity_5": 3.634661, "activity_10": 3.66877, "activity_20": 3.653948, "activity_30": 3.618817}, "trend_signal": 1, "fair_value": 4.202002, "relative_strength": -13.325499, "rate_of_change": 0.27046968916026753, "market_dynamics": -0.433486, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.501897, "high": 3.54038, "low": 3.415311, "close": 3.530759, "volume": 87114020}, "trend_line": 3.562827, "activity_lines": {"activity_5": 3.589124, "activity_10": 3.641658, "activity_20": 3.644923, "activity_30": 3.617427}, "trend_signal": 1, "fair_value": 4.183541, "relative_strength": -11.989296, "rate_of_change": 0.2961173411764955, "market_dynamics": -0.618607, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54038, "high": 3.588482, "low": 3.511518, "close": 3.559621, "volume": 61926905}, "trend_line": 3.570203, "activity_lines": {"activity_5": 3.573731, "activity_10": 3.623641, "activity_20": 3.638693, "activity_30": 3.61722}, "trend_signal": 1, "fair_value": 4.164374, "relative_strength": -13.941354, "rate_of_change": 0.2070266111714048, "market_dynamics": -0.945835, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.569241, "high": 3.598103, "low": 3.453794, "close": 3.463414, "volume": 45413569}, "trend_line": 3.572769, "activity_lines": {"activity_5": 3.526269, "activity_10": 3.588307, "activity_20": 3.6233, "activity_30": 3.61033}, "trend_signal": 0, "fair_value": 4.145815, "relative_strength": -15.390923, "rate_of_change": 0.07187266382332574, "market_dynamics": -1.300373, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.463415, "high": 3.55, "low": 3.463415, "close": 3.530759, "volume": 92204566}, "trend_line": 3.578862, "activity_lines": {"activity_5": 3.517931, "activity_10": 3.569241, "activity_20": 3.614595, "activity_30": 3.60762}, "trend_signal": 0, "fair_value": 4.130528, "relative_strength": -17.018731, "rate_of_change": 0.1705399929298509, "market_dynamics": -1.300409, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.530759, "high": 3.617344, "low": 3.511518, "close": 3.559621, "volume": 129422531}, "trend_line": 3.586879, "activity_lines": {"activity_5": 3.530759, "activity_10": 3.558221, "activity_20": 3.608823, "activity_30": 3.606379}, "trend_signal": 0, "fair_value": 4.115036, "relative_strength": -16.936769, "rate_of_change": 0.22400975505622073, "market_dynamics": -1.204724, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.70393, "low": 3.540379, "close": 3.684688, "volume": 138495114}, "trend_line": 3.597462, "activity_lines": {"activity_5": 3.58271, "activity_10": 3.573964, "activity_20": 3.614733, "activity_30": 3.612689}, "trend_signal": 0, "fair_value": 4.099566, "relative_strength": -14.659627, "rate_of_change": 0.2950475887254632, "market_dynamics": -0.910481, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.694309, "high": 3.780894, "low": 3.569241, "close": 3.665447, "volume": 152667646}, "trend_line": 3.605799, "activity_lines": {"activity_5": 3.617985, "activity_10": 3.589007, "activity_20": 3.617894, "activity_30": 3.617075}, "trend_signal": 0, "fair_value": 4.08453, "relative_strength": -13.38205, "rate_of_change": 0.2317467147672453, "market_dynamics": -0.569918, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.646206, "high": 3.771274, "low": 3.559621, "close": 3.626965, "volume": 167163969}, "trend_line": 3.609006, "activity_lines": {"activity_5": 3.633379, "activity_10": 3.595129, "activity_20": 3.617023, "activity_30": 3.618441}, "trend_signal": 0, "fair_value": 4.068579, "relative_strength": -12.177971, "rate_of_change": 0.08894006571081021, "market_dynamics": -0.315446, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.655826, "high": 3.694309, "low": 3.559621, "close": 3.569241, "volume": 103172921}, "trend_line": 3.612534, "activity_lines": {"activity_5": 3.618627, "activity_10": 3.592331, "activity_20": 3.610518, "activity_30": 3.615875}, "trend_signal": 0, "fair_value": 4.051868, "relative_strength": -14.468768, "rate_of_change": 0.09775544845312527, "market_dynamics": -0.29668, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.588482, "high": 3.790515, "low": 3.578862, "close": 3.790515, "volume": 116217040}, "trend_line": 3.616382, "activity_lines": {"activity_5": 3.675068, "activity_10": 3.632212, "activity_20": 3.625545, "activity_30": 3.627358}, "trend_signal": 1, "fair_value": 4.035796, "relative_strength": -11.452802, "rate_of_change": 0.10651802861924825, "market_dynamics": -0.220191, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.752033, "high": 3.819377, "low": 3.684688, "close": 3.809756, "volume": 159412501}, "trend_line": 3.625361, "activity_lines": {"activity_5": 3.722529, "activity_10": 3.670695, "activity_20": 3.641808, "activity_30": 3.639834}, "trend_signal": 1, "fair_value": 4.02124, "relative_strength": -8.764998, "rate_of_change": 0.2482868236817799, "market_dynamics": 0.088317, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.790515, "high": 4.079133, "low": 3.771274, "close": 4.011789, "volume": 311196249}, "trend_line": 3.640434, "activity_lines": {"activity_5": 3.828997, "activity_10": 3.740838, "activity_20": 3.676992, "activity_30": 3.664764}, "trend_signal": 1, "fair_value": 4.006642, "relative_strength": -4.551975, "rate_of_change": 0.41576549204341623, "market_dynamics": 0.517163, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.982927, "high": 4.021409, "low": 3.790515, "close": 3.800136, "volume": 242033049}, "trend_line": 3.649733, "activity_lines": {"activity_5": 3.841825, "activity_10": 3.764277, "activity_20": 3.689911, "activity_30": 3.675068}, "trend_signal": 1, "fair_value": 3.990241, "relative_strength": -6.723592, "rate_of_change": 0.2554365770674581, "market_dynamics": 0.976546, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.752033, "high": 3.973306, "low": 3.617344, "close": 3.857859, "volume": 277714853}, "trend_line": 3.659354, "activity_lines": {"activity_5": 3.862349, "activity_10": 3.792089, "activity_20": 3.707778, "activity_30": 3.688495}, "trend_signal": 1, "fair_value": 3.975993, "relative_strength": -4.390836, "rate_of_change": 0.26360832422536395, "market_dynamics": 1.23441, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.809756, "high": 3.877101, "low": 3.559621, "close": 3.578862, "volume": 254969533}, "trend_line": 3.661599, "activity_lines": {"activity_5": 3.770633, "activity_10": 3.763228, "activity_20": 3.698249, "activity_30": 3.683302}, "trend_signal": 1, "fair_value": 3.960068, "relative_strength": -8.351102, "rate_of_change": 0.06134962619084763, "market_dynamics": 1.034734, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.578862, "high": 3.761653, "low": 3.540379, "close": 3.607723, "volume": 137550253}, "trend_line": 3.665447, "activity_lines": {"activity_5": 3.702647, "activity_10": 3.739263, "activity_20": 3.692431, "activity_30": 3.679826}, "trend_signal": 1, "fair_value": 3.944773, "relative_strength": -13.401611, "rate_of_change": 0.1050906994457906, "market_dynamics": 0.61522, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.588482, "high": 3.954065, "low": 3.55, "close": 3.732791, "volume": 374501808}, "trend_line": 3.670257, "activity_lines": {"activity_5": 3.689819, "activity_10": 3.739438, "activity_20": 3.699623, "activity_30": 3.684171}, "trend_signal": 1, "fair_value": 3.930781, "relative_strength": -13.468631, "rate_of_change": 0.13122546854449077, "market_dynamics": 0.545462, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.732791, "high": 3.790515, "low": 3.636585, "close": 3.684688, "volume": 237165125}, "trend_line": 3.673144, "activity_lines": {"activity_5": 3.679557, "activity_10": 3.729643, "activity_20": 3.70141, "activity_30": 3.685102}, "trend_signal": 1, "fair_value": 3.916314, "relative_strength": -14.334306, "rate_of_change": 0.07865934183901307, "market_dynamics": 0.243991, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.655826, "high": 3.742412, "low": 3.607724, "close": 3.617344, "volume": 143888464}, "trend_line": 3.67154, "activity_lines": {"activity_5": 3.654544, "activity_10": 3.706553, "activity_20": 3.69692, "activity_30": 3.681502}, "trend_signal": 0, "fair_value": 3.901637, "relative_strength": -16.242097, "rate_of_change": -0.04366831248653423, "market_dynamics": 0.021767, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.607723, "high": 3.71355, "low": 3.588482, "close": 3.665447, "volume": 106623790}, "trend_line": 3.67154, "activity_lines": {"activity_5": 3.661599, "activity_10": 3.691335, "activity_20": 3.697424, "activity_30": 3.681109}, "trend_signal": 0, "fair_value": 3.888383, "relative_strength": -17.129086, "rate_of_change": 0.0, "market_dynamics": -0.112746, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.655826, "high": 3.732791, "low": 3.492276, "close": 3.521138, "volume": 210282302}, "trend_line": 3.664164, "activity_lines": {"activity_5": 3.614778, "activity_10": 3.652153, "activity_20": 3.683497, "activity_30": 3.671406}, "trend_signal": 0, "fair_value": 3.873869, "relative_strength": -19.864863, "rate_of_change": -0.20089662648370513, "market_dynamics": -0.512757, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.540379, "high": 3.732791, "low": 3.521138, "close": 3.57, "volume": 141167826}, "trend_line": 3.66419, "activity_lines": {"activity_5": 3.590018, "activity_10": 3.627103, "activity_20": 3.674269, "activity_30": 3.665331}, "trend_signal": 0, "fair_value": 3.859057, "relative_strength": -18.446925, "rate_of_change": 0.0007095752264385959, "market_dynamics": -0.775372, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.41, "close": 3.55, "volume": 102118613}, "trend_line": 3.6597, "activity_lines": {"activity_5": 3.569443, "activity_10": 3.606448, "activity_20": 3.663088, "activity_30": 3.657963}, "trend_signal": 0, "fair_value": 3.843955, "relative_strength": -18.287885, "rate_of_change": -0.12253731384016944, "market_dynamics": -0.892874, "expectation": {"probability": 47.9218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c326216-6a49-42fc-9fa7-3457eebf3919/", "share_image": "https://sharemaestro.com/terminal/7c326216-6a49-42fc-9fa7-3457eebf3919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}