{"ticker": {"uuid": "7c3283fb-f261-4687-8cad-65f5af7fcd6c", "symbol": "2836", "name": "iShares Asia Trust - iShares Core SENSEX India ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2836 fell 2.42%, moving from 35.60 to 34.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.20 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.74"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.720001, "high": 35.720001, "low": 33.880001, "close": 34.740002, "volume": 429300}, "trend_line": 37.913936, "activity_lines": {"activity_5": 34.809333, "activity_10": 35.096, "activity_20": 35.726571, "activity_30": 36.664211}, "trend_signal": 0, "fair_value": 38.496802, "relative_strength": -4.199989, "rate_of_change": -0.4947738672075701, "market_dynamics": -0.659643, "expectation": {"probability": 45.0751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 38.510214, "high": 38.726898, "low": 38.411725, "close": 38.470821, "volume": 81600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.470821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.510216, "high": 39.042072, "low": 38.313237, "close": 38.332932, "volume": 216511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.401877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.411728, "high": 38.608712, "low": 37.840471, "close": 37.958664, "volume": 280824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.254139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.958667, "high": 38.805691, "low": 37.623796, "close": 38.608707, "volume": 134851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.342781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.470823, "high": 39.573929, "low": 38.470823, "close": 39.573929, "volume": 224850}, "trend_line": null, "activity_lines": {"activity_5": 38.754477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.589011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.55423, "high": 39.672419, "low": 38.56931, "close": 38.608707, "volume": 178171}, "trend_line": null, "activity_lines": {"activity_5": 38.761042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.592293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.061773, "high": 40.598243, "low": 36.63888, "close": 39.731514, "volume": 1409600}, "trend_line": null, "activity_lines": {"activity_5": 39.132684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.755039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.692115, "high": 40.243673, "low": 39.495132, "close": 39.69212, "volume": 120735}, "trend_line": null, "activity_lines": {"activity_5": 39.397956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.872174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.396643, "high": 40.381559, "low": 39.396643, "close": 39.770912, "volume": 139417}, "trend_line": null, "activity_lines": {"activity_5": 39.573928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.972034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.711813, "high": 41.366471, "low": 39.711813, "close": 41.169487, "volume": 130050}, "trend_line": null, "activity_lines": {"activity_5": 40.138612, "activity_10": 39.604728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.191779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.267983, "high": 41.681647, "low": 40.972505, "close": 41.464962, "volume": 134600}, "trend_line": null, "activity_lines": {"activity_5": 40.695417, "activity_10": 40.018034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.398432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.661948, "high": 41.701346, "low": 41.051302, "close": 41.622551, "volume": 373689}, "trend_line": null, "activity_lines": {"activity_5": 41.114334, "activity_10": 40.405553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.583776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.484663, "high": 41.89833, "low": 41.208889, "close": 41.267982, "volume": 250808}, "trend_line": null, "activity_lines": {"activity_5": 41.288992, "activity_10": 40.668795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.71333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.267986, "high": 41.405874, "low": 40.145176, "close": 41.248287, "volume": 385098}, "trend_line": null, "activity_lines": {"activity_5": 41.352028, "activity_10": 40.868285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.82297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.169489, "high": 41.622549, "low": 40.79522, "close": 40.834618, "volume": 339600}, "trend_line": null, "activity_lines": {"activity_5": 41.178683, "activity_10": 40.944571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.890413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.401257, "high": 40.578546, "low": 39.219357, "close": 40.40126, "volume": 298900}, "trend_line": null, "activity_lines": {"activity_5": 40.88321, "activity_10": 40.919143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.922341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.381558, "high": 40.913417, "low": 40.223971, "close": 40.775528, "volume": 84184}, "trend_line": null, "activity_lines": {"activity_5": 40.783406, "activity_10": 40.929172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.972528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.775526, "high": 41.327077, "low": 40.775526, "close": 41.287678, "volume": 153989}, "trend_line": null, "activity_lines": {"activity_5": 40.910787, "activity_10": 41.013337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.045592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.267982, "high": 41.661948, "low": 41.228584, "close": 41.563457, "volume": 126700}, "trend_line": null, "activity_lines": {"activity_5": 41.128781, "activity_10": 41.118634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.12548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.661948, "high": 41.760441, "low": 41.130092, "close": 41.366474, "volume": 191997}, "trend_line": null, "activity_lines": {"activity_5": 41.260103, "activity_10": 41.155523, "activity_20": 40.76258, "activity_30": null}, "trend_signal": 0, "fair_value": 40.18753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.346773, "high": 42.016517, "low": 40.67703, "close": 41.977119, "volume": 221340}, "trend_line": null, "activity_lines": {"activity_5": 41.559516, "activity_10": 41.299858, "activity_20": 40.933017, "activity_30": null}, "trend_signal": 0, "fair_value": 40.272748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.977119, "high": 42.68626, "low": 41.85893, "close": 42.646862, "volume": 175807}, "trend_line": null, "activity_lines": {"activity_5": 41.97712, "activity_10": 41.556652, "activity_20": 41.150542, "activity_30": null}, "trend_signal": 0, "fair_value": 40.380662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.843849, "high": 43.533289, "low": 42.804449, "close": 43.395401, "volume": 416600}, "trend_line": null, "activity_lines": {"activity_5": 42.519481, "activity_10": 41.93092, "activity_20": 41.418815, "activity_30": null}, "trend_signal": 0, "fair_value": 40.511738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.395402, "high": 43.395402, "low": 41.267984, "close": 41.346775, "volume": 240900}, "trend_line": null, "activity_lines": {"activity_5": 42.238452, "activity_10": 41.89403, "activity_20": 41.466091, "activity_30": null}, "trend_signal": 0, "fair_value": 40.546531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.366471, "high": 42.390789, "low": 41.149788, "close": 41.661949, "volume": 461073}, "trend_line": null, "activity_lines": {"activity_5": 42.076926, "activity_10": 41.912654, "activity_20": 41.530345, "activity_30": null}, "trend_signal": 0, "fair_value": 40.591148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.075614, "high": 42.075614, "low": 40.854319, "close": 41.248287, "volume": 297400}, "trend_line": null, "activity_lines": {"activity_5": 41.757815, "activity_10": 41.841024, "activity_20": 41.54526, "activity_30": null}, "trend_signal": 0, "fair_value": 40.616422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.307378, "high": 41.425571, "low": 40.381558, "close": 40.440655, "volume": 267600}, "trend_line": null, "activity_lines": {"activity_5": 41.218081, "activity_10": 41.607152, "activity_20": 41.470688, "activity_30": null}, "trend_signal": 0, "fair_value": 40.609913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.830006, "high": 40.893717, "low": 39.830006, "close": 40.578545, "volume": 142200}, "trend_line": null, "activity_lines": {"activity_5": 40.871392, "activity_10": 41.404439, "activity_20": 41.405871, "activity_30": null}, "trend_signal": 0, "fair_value": 40.608792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.57854, "high": 40.992203, "low": 39.711817, "close": 40.578545, "volume": 332800}, "trend_line": null, "activity_lines": {"activity_5": 40.712493, "activity_10": 41.21462, "activity_20": 41.336834, "activity_30": null}, "trend_signal": 0, "fair_value": 40.607749, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.675363, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.381558, "high": 40.834619, "low": 39.206949, "close": 39.36544, "volume": 168988}, "trend_line": 40.566339, "activity_lines": {"activity_5": 40.200441, "activity_10": 40.822143, "activity_20": 41.148416, "activity_30": 41.011078}, "trend_signal": 0, "fair_value": 40.566339, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.016352, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.424872, "high": 40.078652, "low": 39.167325, "close": 39.900349, "volume": 158650}, "trend_line": 40.61399, "activity_lines": {"activity_5": 40.019792, "activity_10": 40.563305, "activity_20": 41.019533, "activity_30": 40.968111}, "trend_signal": 0, "fair_value": 40.544855, "relative_strength": null, "rate_of_change": 0.11746438346334849, "market_dynamics": -1.089712, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.821104, "high": 41.207906, "low": 39.821104, "close": 40.494694, "volume": 154156}, "trend_line": 40.686049, "activity_lines": {"activity_5": 40.127121, "activity_10": 40.450289, "activity_20": 40.954705, "activity_30": 40.960414}, "trend_signal": 0, "fair_value": 40.543288, "relative_strength": null, "rate_of_change": 0.17742408465653306, "market_dynamics": -1.062735, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.494696, "high": 41.3664, "low": 40.474884, "close": 41.346592, "volume": 151600}, "trend_line": 40.79898, "activity_lines": {"activity_5": 40.514814, "activity_10": 40.531294, "activity_20": 40.976381, "activity_30": 41.00303}, "trend_signal": 0, "fair_value": 40.56763, "relative_strength": null, "rate_of_change": 0.2775668878538765, "market_dynamics": -1.060547, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.346591, "high": 41.346591, "low": 40.29658, "close": 41.049416, "volume": 161280}, "trend_line": 40.880337, "activity_lines": {"activity_5": 40.752245, "activity_10": 40.595518, "activity_20": 40.96938, "activity_30": 41.019187}, "trend_signal": 0, "fair_value": 40.581801, "relative_strength": null, "rate_of_change": 0.19940939699962354, "market_dynamics": -0.883438, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.049417, "high": 41.267344, "low": 39.523933, "close": 39.523933, "volume": 67620}, "trend_line": 40.87867, "activity_lines": {"activity_5": 40.449789, "activity_10": 40.387789, "activity_20": 40.818042, "activity_30": 40.931677}, "trend_signal": 0, "fair_value": 40.551576, "relative_strength": null, "rate_of_change": -0.004077755034156501, "market_dynamics": -0.914816, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.622987, "high": 39.860727, "low": 39.36544, "close": 39.40506, "volume": 52000}, "trend_line": 40.905215, "activity_lines": {"activity_5": 40.097144, "activity_10": 40.197319, "activity_20": 40.661624, "activity_30": 40.836606}, "trend_signal": 0, "fair_value": 40.519728, "relative_strength": null, "rate_of_change": 0.06493606567923738, "market_dynamics": -1.048489, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.405061, "high": 39.821104, "low": 38.85034, "close": 39.702236, "volume": 144400}, "trend_line": 40.904239, "activity_lines": {"activity_5": 39.876576, "activity_10": 40.094394, "activity_20": 40.538253, "activity_30": 40.758994}, "trend_signal": 0, "fair_value": 40.497634, "relative_strength": null, "rate_of_change": -0.00238600383838936, "market_dynamics": -1.262001, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.702237, "high": 39.702237, "low": 38.572979, "close": 38.909775, "volume": 179694}, "trend_line": 40.878161, "activity_lines": {"activity_5": 39.444685, "activity_10": 39.860811, "activity_20": 40.34452, "activity_30": 40.630319}, "trend_signal": 0, "fair_value": 40.455848, "relative_strength": null, "rate_of_change": -0.0637537835626236, "market_dynamics": -1.530044, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.751283, "high": 38.751283, "low": 37.820141, "close": 38.018257, "volume": 302203}, "trend_line": 40.819739, "activity_lines": {"activity_5": 38.878076, "activity_10": 39.495475, "activity_20": 40.077203, "activity_30": 40.445809}, "trend_signal": 0, "fair_value": 40.393346, "relative_strength": null, "rate_of_change": -0.14291738808896076, "market_dynamics": -1.590945, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.01826, "high": 38.612603, "low": 37.839954, "close": 38.374866, "volume": 99162}, "trend_line": 40.726585, "activity_lines": {"activity_5": 38.632414, "activity_10": 39.241528, "activity_20": 39.860732, "activity_30": 40.288075}, "trend_signal": 0, "fair_value": 40.342884, "relative_strength": null, "rate_of_change": -0.22820822053761392, "market_dynamics": -1.694396, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.038069, "high": 38.038069, "low": 37.641837, "close": 37.859768, "volume": 12400}, "trend_line": 40.606412, "activity_lines": {"activity_5": 38.291657, "activity_10": 38.911937, "activity_20": 39.609449, "activity_30": 40.103119}, "trend_signal": 0, "fair_value": 40.28232, "relative_strength": null, "rate_of_change": -0.2950726165722002, "market_dynamics": -1.795861, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.355055, "high": 39.107888, "low": 36.155977, "close": 38.275806, "volume": 118600}, "trend_line": 40.494854, "activity_lines": {"activity_5": 38.192599, "activity_10": 38.695091, "activity_20": 39.417395, "activity_30": 39.952758}, "trend_signal": 0, "fair_value": 40.234546, "relative_strength": null, "rate_of_change": -0.27473001062000324, "market_dynamics": -1.747425, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.057878, "high": 38.45411, "low": 37.622026, "close": 37.641838, "volume": 215988}, "trend_line": 40.373982, "activity_lines": {"activity_5": 37.977314, "activity_10": 38.403321, "activity_20": 39.185778, "activity_30": 39.768692}, "trend_signal": 0, "fair_value": 40.17425, "relative_strength": null, "rate_of_change": -0.2984873090294351, "market_dynamics": -1.716395, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.661653, "high": 38.117316, "low": 36.155977, "close": 37.622028, "volume": 170164}, "trend_line": 40.253107, "activity_lines": {"activity_5": 37.839954, "activity_10": 38.175309, "activity_20": 38.979672, "activity_30": 39.591147}, "trend_signal": 0, "fair_value": 40.116245, "relative_strength": null, "rate_of_change": -0.2993883536184221, "market_dynamics": -1.559632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.542783, "high": 37.542783, "low": 36.354093, "close": 36.413525, "volume": 160463}, "trend_line": 40.105737, "activity_lines": {"activity_5": 37.326175, "activity_10": 37.789885, "activity_20": 38.676208, "activity_30": 39.343432}, "trend_signal": 0, "fair_value": 40.033962, "relative_strength": null, "rate_of_change": -0.366108385124165, "market_dynamics": -1.501285, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.413523, "high": 37.2258, "low": 36.155976, "close": 37.186176, "volume": 151428}, "trend_line": 39.998568, "activity_lines": {"activity_5": 37.200703, "activity_10": 37.601496, "activity_20": 38.471322, "activity_30": 39.155073}, "trend_signal": 0, "fair_value": 39.972054, "relative_strength": null, "rate_of_change": -0.26721613419047496, "market_dynamics": -1.504597, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.146552, "high": 37.146552, "low": 36.552209, "close": 36.98806, "volume": 140346}, "trend_line": 39.872319, "activity_lines": {"activity_5": 37.054098, "activity_10": 37.417429, "activity_20": 38.266911, "activity_30": 38.960847}, "trend_signal": 0, "fair_value": 39.908565, "relative_strength": null, "rate_of_change": -0.3156337996900324, "market_dynamics": -1.592627, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.007872, "high": 38.751282, "low": 37.007872, "close": 38.751282, "volume": 125775}, "trend_line": 39.787772, "activity_lines": {"activity_5": 37.581084, "activity_10": 37.603297, "activity_20": 38.246867, "activity_30": 38.888522}, "trend_signal": 0, "fair_value": 39.884455, "relative_strength": null, "rate_of_change": -0.21204435086908438, "market_dynamics": -1.354703, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.830528, "high": 39.603175, "low": 38.771094, "close": 39.048454, "volume": 131372}, "trend_line": 39.703939, "activity_lines": {"activity_5": 38.133164, "activity_10": 37.846077, "activity_20": 38.263826, "activity_30": 38.840824}, "trend_signal": 0, "fair_value": 39.867394, "relative_strength": null, "rate_of_change": -0.21070041318221713, "market_dynamics": -0.82418, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.790908, "high": 38.830531, "low": 37.879577, "close": 38.493732, "volume": 191400}, "trend_line": 39.608181, "activity_lines": {"activity_5": 38.405241, "activity_10": 37.969269, "activity_20": 38.23524, "activity_30": 38.762746}, "trend_signal": 0, "fair_value": 39.83992, "relative_strength": null, "rate_of_change": -0.24118010054366762, "market_dynamics": -0.291349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.493735, "high": 38.513545, "low": 35.918238, "close": 37.958824, "volume": 272508}, "trend_line": 39.474238, "activity_lines": {"activity_5": 38.360336, "activity_10": 37.993043, "activity_20": 38.159862, "activity_30": 38.656336}, "trend_signal": 0, "fair_value": 39.803036, "relative_strength": null, "rate_of_change": -0.338170036134712, "market_dynamics": 0.293753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.236183, "high": 39.36544, "low": 38.236183, "close": 39.36544, "volume": 180378}, "trend_line": 39.364857, "activity_lines": {"activity_5": 38.732792, "activity_10": 38.270764, "activity_20": 38.227693, "activity_30": 38.649317}, "trend_signal": 0, "fair_value": 39.794621, "relative_strength": -9.655768, "rate_of_change": -0.277094645880179, "market_dynamics": 0.602953, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.385248, "high": 40.375825, "low": 39.306004, "close": 39.642799, "volume": 212864}, "trend_line": 39.23977, "activity_lines": {"activity_5": 39.03921, "activity_10": 38.579103, "activity_20": 38.327317, "activity_30": 38.667248}, "trend_signal": 0, "fair_value": 39.791756, "relative_strength": -11.127564, "rate_of_change": -0.3177631256224317, "market_dynamics": 0.759481, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.127701, "high": 41.207905, "low": 39.127701, "close": 40.83149, "volume": 232400}, "trend_line": 39.222594, "activity_lines": {"activity_5": 39.682423, "activity_10": 39.067186, "activity_20": 38.548262, "activity_30": 38.76994}, "trend_signal": 0, "fair_value": 39.811011, "relative_strength": -10.372668, "rate_of_change": -0.043771918133055296, "market_dynamics": 0.902247, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.108851, "high": 41.108851, "low": 39.306006, "close": 39.722046, "volume": 199500}, "trend_line": 39.157931, "activity_lines": {"activity_5": 39.836953, "activity_10": 39.295198, "activity_20": 38.664584, "activity_30": 38.802163}, "trend_signal": 0, "fair_value": 39.809393, "relative_strength": -13.976018, "rate_of_change": -0.16486161012196954, "market_dynamics": 1.01615, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.939973, "high": 41.703193, "low": 39.939973, "close": 41.287155, "volume": 212174}, "trend_line": 39.159226, "activity_lines": {"activity_5": 40.431298, "activity_10": 39.747621, "activity_20": 38.92902, "activity_30": 38.939532}, "trend_signal": 0, "fair_value": 39.835782, "relative_strength": -12.242557, "rate_of_change": 0.003307120593268669, "market_dynamics": 1.070657, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.207907, "high": 41.346589, "low": 40.336204, "close": 41.267342, "volume": 146034}, "trend_line": 39.186782, "activity_lines": {"activity_5": 40.79715, "activity_10": 40.121878, "activity_20": 39.182607, "activity_30": 39.075539}, "trend_signal": 0, "fair_value": 39.860897, "relative_strength": -12.922721, "rate_of_change": 0.07036911301567639, "market_dynamics": 0.993314, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.267343, "high": 41.802255, "low": 39.840917, "close": 41.089039, "volume": 103015}, "trend_line": 39.203799, "activity_lines": {"activity_5": 40.976774, "activity_10": 40.385911, "activity_20": 39.41176, "activity_30": 39.198266}, "trend_signal": 0, "fair_value": 39.882072, "relative_strength": -11.825882, "rate_of_change": 0.043425357050230914, "market_dynamics": 0.884155, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.08904, "high": 41.703193, "low": 40.653186, "close": 41.505081, "volume": 79800}, "trend_line": 39.234683, "activity_lines": {"activity_5": 41.198663, "activity_10": 40.683084, "activity_20": 39.670159, "activity_30": 39.346735}, "trend_signal": 1, "fair_value": 39.90958, "relative_strength": -12.462886, "rate_of_change": 0.07877807964478228, "market_dynamics": 0.816781, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.623951, "high": 41.742819, "low": 40.296581, "close": 40.534317, "volume": 111458}, "trend_line": 39.273646, "activity_lines": {"activity_5": 41.052058, "activity_10": 40.759088, "activity_20": 39.8195, "activity_30": 39.430583}, "trend_signal": 1, "fair_value": 39.919992, "relative_strength": -14.442361, "rate_of_change": 0.09930754378722144, "market_dynamics": 0.69811, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.534315, "high": 41.108852, "low": 40.316391, "close": 40.890923, "volume": 123015}, "trend_line": 39.306665, "activity_lines": {"activity_5": 40.97017, "activity_10": 40.862828, "activity_20": 39.99252, "activity_30": 39.534923}, "trend_signal": 1, "fair_value": 39.935909, "relative_strength": -11.961767, "rate_of_change": 0.08407419061627998, "market_dynamics": 0.707594, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.890924, "high": 42.396596, "low": 40.514508, "close": 42.356972, "volume": 310679}, "trend_line": 39.368741, "activity_lines": {"activity_5": 41.40338, "activity_10": 41.179811, "activity_20": 40.29073, "activity_30": 39.731717}, "trend_signal": 1, "fair_value": 39.974959, "relative_strength": -11.134089, "rate_of_change": 0.1579274151088564, "market_dynamics": 0.80869, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.238105, "high": 42.356973, "low": 41.901308, "close": 41.90131, "volume": 53600}, "trend_line": 39.387232, "activity_lines": {"activity_5": 41.612061, "activity_10": 41.359555, "activity_20": 40.526109, "activity_30": 39.895109}, "trend_signal": 1, "fair_value": 40.005536, "relative_strength": -10.229095, "rate_of_change": 0.046968735931884054, "market_dynamics": 0.750883, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.604137, "high": 42.158861, "low": 41.406021, "close": 41.505081, "volume": 114933}, "trend_line": 39.402421, "activity_lines": {"activity_5": 41.634515, "activity_10": 41.426194, "activity_20": 40.703469, "activity_30": 40.031744}, "trend_signal": 1, "fair_value": 40.028966, "relative_strength": -11.416097, "rate_of_change": 0.038563258266027564, "market_dynamics": 0.733624, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.46546, "high": 41.623952, "low": 41.029605, "close": 41.108852, "volume": 133731}, "trend_line": 39.455251, "activity_lines": {"activity_5": 41.524892, "activity_10": 41.408544, "activity_20": 40.824603, "activity_30": 40.141837}, "trend_signal": 1, "fair_value": 40.04558, "relative_strength": -14.079203, "rate_of_change": 0.134078055762107, "market_dynamics": 0.638659, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.128661, "high": 41.584328, "low": 40.752242, "close": 40.791866, "volume": 259467}, "trend_line": 39.501478, "activity_lines": {"activity_5": 41.271305, "activity_10": 41.308046, "activity_20": 40.893188, "activity_30": 40.22807}, "trend_signal": 1, "fair_value": 40.056887, "relative_strength": -15.946422, "rate_of_change": 0.11716311220527223, "market_dynamics": 0.45439, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.791869, "high": 40.811681, "low": 5.116318, "close": 5.116318, "volume": 151200}, "trend_line": 38.348614, "activity_lines": {"activity_5": 29.132472, "activity_10": 34.730089, "activity_20": 37.546932, "activity_30": 38.009672}, "trend_signal": 0, "fair_value": 39.535386, "relative_strength": -88.831504, "rate_of_change": -2.918533833088476, "market_dynamics": -0.124629, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.106413, "high": 39.979594, "low": 5.046978, "close": 39.682423, "volume": 9200}, "trend_line": 38.374369, "activity_lines": {"activity_5": 30.998385, "activity_10": 35.094171, "activity_20": 37.644457, "activity_30": 38.095725}, "trend_signal": 0, "fair_value": 39.537548, "relative_strength": -13.919841, "rate_of_change": 0.06716018472011466, "market_dynamics": -0.47589, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.622987, "high": 40.118275, "low": 5.096507, "close": 5.10146, "volume": 37858}, "trend_line": 37.277142, "activity_lines": {"activity_5": 21.485235, "activity_10": 29.196379, "activity_20": 34.444122, "activity_30": 35.949085}, "trend_signal": 0, "fair_value": 39.038475, "relative_strength": -88.867101, "rate_of_change": -2.8592704677437264, "market_dynamics": -1.036439, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.135932, "high": 5.183083, "low": 5.12662, "close": 5.12662, "volume": 0}, "trend_line": 36.168868, "activity_lines": {"activity_5": 14.407381, "activity_10": 23.965046, "activity_20": 31.407836, "activity_30": 33.874858}, "trend_signal": 0, "fair_value": 38.55402, "relative_strength": -88.583352, "rate_of_change": -2.9730659072522094, "market_dynamics": -1.566977, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.140687, "high": 40.375824, "low": 5.140687, "close": 39.147514, "volume": 212833}, "trend_line": 36.211792, "activity_lines": {"activity_5": 21.06864, "activity_10": 25.563106, "activity_20": 31.770526, "activity_30": 34.067029}, "trend_signal": 0, "fair_value": 38.562379, "relative_strength": -11.189646, "rate_of_change": 0.1186766475522521, "market_dynamics": -1.141802, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.523931, "high": 39.523931, "low": 38.870152, "close": 39.008835, "volume": 146200}, "trend_line": 36.236227, "activity_lines": {"activity_5": 27.793296, "activity_10": 27.16765, "activity_20": 32.114348, "activity_30": 34.247483}, "trend_signal": 0, "fair_value": 38.568579, "relative_strength": -11.882681, "rate_of_change": 0.06747801931480463, "market_dynamics": -0.963737, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.385249, "high": 39.840915, "low": 39.24657, "close": 39.781479, "volume": 116082}, "trend_line": 36.307548, "activity_lines": {"activity_5": 32.515998, "activity_10": 28.973551, "activity_20": 32.533454, "activity_30": 34.476209}, "trend_signal": 0, "fair_value": 38.585195, "relative_strength": -12.563409, "rate_of_change": 0.19682236784750667, "market_dynamics": -0.522064, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.781482, "high": 40.435259, "low": 39.583366, "close": 39.959785, "volume": 365219}, "trend_line": 36.385473, "activity_lines": {"activity_5": 37.291533, "activity_10": 30.850413, "activity_20": 32.96888, "activity_30": 34.711837}, "trend_signal": 0, "fair_value": 38.60377, "relative_strength": -11.874582, "rate_of_change": 0.21462479372057974, "market_dynamics": 0.019689, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.920161, "high": 39.979597, "low": 39.088078, "close": 39.048454, "volume": 206405}, "trend_line": 36.473304, "activity_lines": {"activity_5": 39.439402, "activity_10": 32.589674, "activity_20": 33.321665, "activity_30": 34.883642}, "trend_signal": 0, "fair_value": 38.609699, "relative_strength": -11.906573, "rate_of_change": 0.24139029331843873, "market_dynamics": 0.129276, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.672036, "high": 39.187136, "low": 38.672036, "close": 39.048454, "volume": 150800}, "trend_line": 36.53538, "activity_lines": {"activity_5": 39.325816, "activity_10": 34.366398, "activity_20": 33.677656, "activity_30": 35.049781}, "trend_signal": 0, "fair_value": 38.615472, "relative_strength": -14.826986, "rate_of_change": 0.17019571355532992, "market_dynamics": 0.241838, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.048452, "high": 39.959785, "low": 39.048452, "close": 39.959785, "volume": 118024}, "trend_line": 36.634438, "activity_lines": {"activity_5": 39.52261, "activity_10": 36.340516, "activity_20": 34.131102, "activity_30": 35.27071}, "trend_signal": 0, "fair_value": 38.632931, "relative_strength": -9.565712, "rate_of_change": 0.2711289714244095, "market_dynamics": 0.33345, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.959784, "high": 40.831492, "low": 39.424873, "close": 40.772057, "volume": 65020}, "trend_line": 36.701797, "activity_lines": {"activity_5": 39.926765, "activity_10": 37.828802, "activity_20": 34.668133, "activity_30": 35.537654}, "trend_signal": 0, "fair_value": 38.660356, "relative_strength": -3.508644, "rate_of_change": 0.18386797690194173, "market_dynamics": 0.284278, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.772056, "high": 41.505082, "low": 40.772056, "close": 41.326778, "volume": 86200}, "trend_line": 36.777741, "activity_lines": {"activity_5": 40.449789, "activity_10": 39.398136, "activity_20": 35.259504, "activity_30": 35.836039}, "trend_signal": 0, "fair_value": 38.694108, "relative_strength": -5.190761, "rate_of_change": 0.2069217482729791, "market_dynamics": 0.292538, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.851303, "high": 41.148473, "low": 40.375826, "close": 40.395638, "volume": 169550}, "trend_line": 36.841138, "activity_lines": {"activity_5": 40.5713, "activity_10": 40.139529, "activity_20": 35.763045, "activity_30": 36.069452}, "trend_signal": 0, "fair_value": 38.715377, "relative_strength": -5.964777, "rate_of_change": 0.17237872222767006, "market_dynamics": 0.362631, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.514508, "high": 40.59375, "low": 39.900349, "close": 40.138088, "volume": 95075}, "trend_line": 36.91378, "activity_lines": {"activity_5": 40.517148, "activity_10": 40.19284, "activity_20": 36.242717, "activity_30": 36.282159}, "trend_signal": 0, "fair_value": 38.732941, "relative_strength": -7.297483, "rate_of_change": 0.19717631958057832, "market_dynamics": 0.452332, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.138089, "high": 41.5, "low": 40.138089, "close": 40.599998, "volume": 208165}, "trend_line": 36.954932, "activity_lines": {"activity_5": 40.544325, "activity_10": 40.312124, "activity_20": 36.769965, "activity_30": 36.519979}, "trend_signal": 0, "fair_value": 38.75571, "relative_strength": -6.856215, "rate_of_change": 0.1114814034216944, "market_dynamics": 0.538142, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.419998, "high": 41.299999, "low": 39.900002, "close": 41.099998, "volume": 167490}, "trend_line": 37.003505, "activity_lines": {"activity_5": 40.695487, "activity_10": 40.493387, "activity_20": 37.3532, "activity_30": 36.787403}, "trend_signal": 0, "fair_value": 38.783955, "relative_strength": -0.131411, "rate_of_change": 0.13143847754880875, "market_dynamics": 0.638572, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.48, "high": 41.200001, "low": 40.32, "close": 41.0, "volume": 50005}, "trend_line": 37.009122, "activity_lines": {"activity_5": 40.791453, "activity_10": 40.632495, "activity_20": 37.930726, "activity_30": 37.045241}, "trend_signal": 1, "fair_value": 38.810336, "relative_strength": -2.26064, "rate_of_change": 0.015179643117593514, "market_dynamics": 0.623134, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.799999, "high": 41.279999, "low": 40.139999, "close": 40.759998, "volume": 110800}, "trend_line": 37.043721, "activity_lines": {"activity_5": 40.829205, "activity_10": 40.709054, "activity_20": 38.4878, "activity_30": 37.287233}, "trend_signal": 1, "fair_value": 38.833273, "relative_strength": -3.079353, "rate_of_change": 0.09348776228736269, "market_dynamics": 0.523777, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.599998, "high": 40.880001, "low": 40.0, "close": 40.34, "volume": 114939}, "trend_line": 37.012149, "activity_lines": {"activity_5": 40.702666, "activity_10": 40.678131, "activity_20": 39.006535, "activity_30": 37.499896}, "trend_signal": 1, "fair_value": 38.850793, "relative_strength": -3.097341, "rate_of_change": -0.08522901897462473, "market_dynamics": 0.421719, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.32, "high": 40.380001, "low": 39.700001, "close": 40.279999, "volume": 79200}, "trend_line": 36.979237, "activity_lines": {"activity_5": 40.542666, "activity_10": 40.612815, "activity_20": 39.521708, "activity_30": 37.710725}, "trend_signal": 1, "fair_value": 38.867221, "relative_strength": -1.648407, "rate_of_change": -0.08892215364204645, "market_dynamics": 0.218335, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.400002, "high": 40.740002, "low": 40.400002, "close": 40.580002, "volume": 51310}, "trend_line": 36.96227, "activity_lines": {"activity_5": 40.504, "activity_10": 40.596224, "activity_20": 39.898007, "activity_30": 37.943033}, "trend_signal": 1, "fair_value": 38.886684, "relative_strength": -0.943018, "rate_of_change": -0.04588250428206798, "market_dynamics": 0.049673, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 40.02, "close": 41.0, "volume": 100923}, "trend_line": 36.945433, "activity_lines": {"activity_5": 40.64, "activity_10": 40.659487, "activity_20": 40.310031, "activity_30": 38.203531}, "trend_signal": 1, "fair_value": 38.91043, "relative_strength": -1.350896, "rate_of_change": -0.045551855987187286, "market_dynamics": 0.034821, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.639999, "high": 40.98, "low": 39.639999, "close": 39.720001, "volume": 180300}, "trend_line": 36.91829, "activity_lines": {"activity_5": 40.349334, "activity_10": 40.495965, "activity_20": 40.429205, "activity_30": 38.382536}, "trend_signal": 1, "fair_value": 38.919425, "relative_strength": -3.421979, "rate_of_change": -0.07346780859220775, "market_dynamics": 0.032849, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.720001, "high": 39.939999, "low": 39.439999, "close": 39.540001, "volume": 177528}, "trend_line": 36.873259, "activity_lines": {"activity_5": 40.068001, "activity_10": 40.312, "activity_20": 40.366506, "activity_30": 38.551679}, "trend_signal": 1, "fair_value": 38.926244, "relative_strength": -5.512772, "rate_of_change": -0.12197477185428035, "market_dynamics": 0.037005, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.220001, "close": 38.400002, "volume": 132716}, "trend_line": 36.74136, "activity_lines": {"activity_5": 39.460001, "activity_10": 39.931637, "activity_20": 40.193366, "activity_30": 38.650178}, "trend_signal": 1, "fair_value": 38.920524, "relative_strength": -7.364568, "rate_of_change": -0.357709092109263, "market_dynamics": -0.056718, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.279999, "high": 38.82, "low": 38.16, "close": 38.279999, "volume": 240052}, "trend_line": 36.62065, "activity_lines": {"activity_5": 38.937334, "activity_10": 39.569455, "activity_20": 40.011697, "activity_30": 38.749445}, "trend_signal": 1, "fair_value": 38.913637, "relative_strength": -9.270076, "rate_of_change": -0.32853982541746557, "market_dynamics": -0.187001, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.0, "high": 41.220001, "low": 37.580002, "close": 39.299999, "volume": 810023}, "trend_line": 36.547147, "activity_lines": {"activity_5": 38.908, "activity_10": 39.444, "activity_20": 39.93432, "activity_30": 38.922306}, "trend_signal": 1, "fair_value": 38.917747, "relative_strength": -3.552527, "rate_of_change": -0.20071462412599236, "market_dynamics": -0.22229, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 40.16, "low": 39.18, "close": 39.259998, "volume": 120250}, "trend_line": 36.485518, "activity_lines": {"activity_5": 38.978666, "activity_10": 39.342182, "activity_20": 39.856276, "activity_30": 39.097329}, "trend_signal": 1, "fair_value": 38.92135, "relative_strength": -3.451225, "rate_of_change": -0.16862875780701428, "market_dynamics": -0.325288, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.139999, "high": 39.299999, "low": 38.919998, "close": 39.200001, "volume": 14400}, "trend_line": 36.432456, "activity_lines": {"activity_5": 39.06, "activity_10": 39.256727, "activity_20": 39.77151, "activity_30": 39.272457}, "trend_signal": 1, "fair_value": 38.924252, "relative_strength": -2.893166, "rate_of_change": -0.14543304551684605, "market_dynamics": -0.360965, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.200001, "high": 39.68, "low": 38.599998, "close": 38.779999, "volume": 202530}, "trend_line": 37.554579, "activity_lines": {"activity_5": 39.023999, "activity_10": 39.115636, "activity_20": 39.646023, "activity_30": 39.423911}, "trend_signal": 1, "fair_value": 38.922765, "relative_strength": -4.559736, "rate_of_change": 3.080009209370883, "market_dynamics": -0.455924, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 36.66, "close": 37.419998, "volume": 224000}, "trend_line": 37.479165, "activity_lines": {"activity_5": 38.509332, "activity_10": 38.754545, "activity_20": 39.39663, "activity_30": 39.415229}, "trend_signal": 1, "fair_value": 38.907431, "relative_strength": -4.686238, "rate_of_change": -0.2008117305748388, "market_dynamics": -0.768088, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.48, "high": 37.299999, "low": 35.299999, "close": 35.599998, "volume": 523450}, "trend_line": 38.495783, "activity_lines": {"activity_5": 37.445332, "activity_10": 38.119999, "activity_20": 38.989865, "activity_30": 39.293992}, "trend_signal": 0, "fair_value": 38.874023, "relative_strength": -8.114372, "rate_of_change": 2.7124883918838667, "market_dynamics": -0.944428, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.900002, "close": 35.080002, "volume": 584440}, "trend_line": 39.494229, "activity_lines": {"activity_5": 36.454666, "activity_10": 37.48909, "activity_20": 38.560848, "activity_30": 39.073619}, "trend_signal": 0, "fair_value": 38.836082, "relative_strength": -8.495275, "rate_of_change": 2.5936503226859786, "market_dynamics": -1.087316, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.299999, "high": 35.279999, "low": 33.68, "close": 34.060001, "volume": 217835}, "trend_line": 39.324645, "activity_lines": {"activity_5": 35.402667, "activity_10": 36.757091, "activity_20": 38.06, "activity_30": 38.723024}, "trend_signal": 0, "fair_value": 38.788794, "relative_strength": -9.65138, "rate_of_change": -0.42938931660116825, "market_dynamics": -1.340072, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.98, "high": 34.639999, "low": 33.220001, "close": 33.98, "volume": 184800}, "trend_line": 39.157017, "activity_lines": {"activity_5": 34.666667, "activity_10": 36.110182, "activity_20": 37.580476, "activity_30": 38.378208}, "trend_signal": 0, "fair_value": 38.741649, "relative_strength": -10.07475, "rate_of_change": -0.4262670394100022, "market_dynamics": -1.493741, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 36.52, "low": 35.0, "close": 36.080002, "volume": 152341}, "trend_line": 39.033635, "activity_lines": {"activity_5": 34.950668, "activity_10": 35.925455, "activity_20": 37.332476, "activity_30": 38.179691}, "trend_signal": 0, "fair_value": 38.715808, "relative_strength": -6.880748, "rate_of_change": -0.31509550382759377, "market_dynamics": -1.499434, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.099998, "high": 36.740002, "low": 35.66, "close": 36.720001, "volume": 170873}, "trend_line": 38.925642, "activity_lines": {"activity_5": 35.537334, "activity_10": 35.897091, "activity_20": 37.169334, "activity_30": 38.030424}, "trend_signal": 0, "fair_value": 38.696618, "relative_strength": -5.666558, "rate_of_change": -0.27666652106572537, "market_dynamics": -1.361909, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.5, "high": 37.040001, "low": 35.5, "close": 35.5, "volume": 121183}, "trend_line": 38.80736, "activity_lines": {"activity_5": 35.642667, "activity_10": 35.693819, "activity_20": 36.910381, "activity_30": 37.809415}, "trend_signal": 0, "fair_value": 38.666174, "relative_strength": -7.639262, "rate_of_change": -0.3038665360997788, "market_dynamics": -1.192267, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 34.880001, "close": 35.119999, "volume": 96936}, "trend_line": 38.676411, "activity_lines": {"activity_5": 35.593333, "activity_10": 35.489818, "activity_20": 36.640286, "activity_30": 37.571521}, "trend_signal": 0, "fair_value": 38.632719, "relative_strength": -7.36945, "rate_of_change": -0.3374334146924735, "market_dynamics": -0.997158, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 34.84, "close": 35.619999, "volume": 137700}, "trend_line": 38.531752, "activity_lines": {"activity_5": 35.64, "activity_10": 35.450909, "activity_20": 36.442667, "activity_30": 37.374333}, "trend_signal": 0, "fair_value": 38.604563, "relative_strength": -7.780379, "rate_of_change": -0.37402384621469736, "market_dynamics": -0.883256, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.279999, "high": 35.360001, "low": 34.099998, "close": 34.799999, "volume": 249839}, "trend_line": 38.332683, "activity_lines": {"activity_5": 35.303999, "activity_10": 35.320364, "activity_20": 36.189143, "activity_30": 37.133575}, "trend_signal": 0, "fair_value": 38.569336, "relative_strength": -7.889469, "rate_of_change": -0.5166362536538551, "market_dynamics": -0.898765, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.279999, "high": 34.48, "low": 33.700001, "close": 34.419998, "volume": 88237}, "trend_line": 38.102457, "activity_lines": {"activity_5": 34.926665, "activity_10": 35.168363, "activity_20": 35.926952, "activity_30": 36.881143}, "trend_signal": 0, "fair_value": 38.531268, "relative_strength": -7.129945, "rate_of_change": -0.6005997545227967, "market_dynamics": -0.878501, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.720001, "high": 35.720001, "low": 33.880001, "close": 34.740002, "volume": 429300}, "trend_line": 37.913936, "activity_lines": {"activity_5": 34.809333, "activity_10": 35.096, "activity_20": 35.726571, "activity_30": 36.664211}, "trend_signal": 0, "fair_value": 38.496802, "relative_strength": -4.199989, "rate_of_change": -0.4947738672075701, "market_dynamics": -0.659643, "expectation": {"probability": 45.0751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c3283fb-f261-4687-8cad-65f5af7fcd6c/", "share_image": "https://sharemaestro.com/terminal/7c3283fb-f261-4687-8cad-65f5af7fcd6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}