{"ticker": {"uuid": "7c334fa7-941a-4bfa-9937-2d540d59621b", "symbol": "PCIP", "name": "PCI-PAL PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCIP fell 10.00%, moving from 55.00 to 49.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.76 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.50"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.5, "volume": 138570}, "trend_line": 52.333333, "activity_lines": {"activity_5": 49.6, "activity_10": 49.854545, "activity_20": 51.488095, "activity_30": 52.165591}, "trend_signal": 0, "fair_value": 54.001282, "relative_strength": -8.756594, "rate_of_change": 0.31948753789466067, "market_dynamics": -0.951964, "expectation": {"probability": 43.7594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.5, "high": 57.68, "low": 55.299999, "close": 57.0, "volume": 107565}, "trend_line": 52.666667, "activity_lines": {"activity_5": 55.866667, "activity_10": 53.945455, "activity_20": 52.564286, "activity_30": 52.587097}, "trend_signal": 0, "fair_value": 62.586538, "relative_strength": 3.377327, "rate_of_change": 0.19023462149501377, "market_dynamics": 0.980177, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.0, "high": 59.25, "low": 52.41, "close": 53.5, "volume": 312612}, "trend_line": 52.666667, "activity_lines": {"activity_5": 55.3, "activity_10": 54.054545, "activity_20": 52.666667, "activity_30": 52.64086}, "trend_signal": 0, "fair_value": 62.673077, "relative_strength": -3.44962, "rate_of_change": 0.0, "market_dynamics": 1.182534, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.5, "high": 54.549999, "low": 50.203999, "close": 53.0, "volume": 750283}, "trend_line": 52.666667, "activity_lines": {"activity_5": 54.633333, "activity_10": 54.054545, "activity_20": 52.740476, "activity_30": 52.662366}, "trend_signal": 0, "fair_value": 62.75641, "relative_strength": -1.661827, "rate_of_change": 0.0, "market_dynamics": 1.038004, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.0, "high": 54.880001, "low": 52.41, "close": 53.5, "volume": 96958}, "trend_line": 52.7, "activity_lines": {"activity_5": 54.033333, "activity_10": 54.136364, "activity_20": 52.866667, "activity_30": 52.716129}, "trend_signal": 1, "fair_value": 62.842949, "relative_strength": -1.392253, "rate_of_change": 0.06329050592855259, "market_dynamics": 0.869347, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.5, "high": 54.119999, "low": 50.48, "close": 51.5, "volume": 234711}, "trend_line": 52.65, "activity_lines": {"activity_5": 52.966667, "activity_10": 53.781818, "activity_20": 52.809524, "activity_30": 52.63871}, "trend_signal": 0, "fair_value": 62.871795, "relative_strength": -1.159249, "rate_of_change": -0.09487666034156406, "market_dynamics": 0.595472, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.5, "high": 54.700001, "low": 51.200001, "close": 53.0, "volume": 258920}, "trend_line": 52.65, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.663636, "activity_20": 52.904762, "activity_30": 52.66129}, "trend_signal": 1, "fair_value": 62.932692, "relative_strength": -0.433605, "rate_of_change": 0.0, "market_dynamics": 0.430441, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.0, "high": 52.450001, "low": 49.0, "close": 51.0, "volume": 310497}, "trend_line": 52.6, "activity_lines": {"activity_5": 52.1, "activity_10": 53.109091, "activity_20": 52.807143, "activity_30": 52.554839}, "trend_signal": 0, "fair_value": 62.983974, "relative_strength": -6.707935, "rate_of_change": -0.09496676163342291, "market_dynamics": 0.16879, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 49.0, "close": 51.0, "volume": 131475}, "trend_line": 52.533333, "activity_lines": {"activity_5": 51.633333, "activity_10": 52.618182, "activity_20": 52.707143, "activity_30": 52.451613}, "trend_signal": 0, "fair_value": 63.041667, "relative_strength": -6.662162, "rate_of_change": -0.12674334600760925, "market_dynamics": -0.029827, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 50.5, "close": 51.5, "volume": 56872}, "trend_line": 52.516667, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.227273, "activity_20": 52.642857, "activity_30": 52.384946}, "trend_signal": 0, "fair_value": 63.121795, "relative_strength": -3.748427, "rate_of_change": -0.03172461949063985, "market_dynamics": -0.137981, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.5, "high": 52.459999, "low": 48.5, "close": 49.5, "volume": 140085}, "trend_line": 52.283333, "activity_lines": {"activity_5": 50.766667, "activity_10": 51.563636, "activity_20": 52.380952, "activity_30": 52.190323}, "trend_signal": 0, "fair_value": 63.201923, "relative_strength": -6.716403, "rate_of_change": -0.4443046623655672, "market_dynamics": -0.36654, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.5, "high": 49.5, "low": 47.099998, "close": 48.0, "volume": 77894}, "trend_line": 52.133333, "activity_lines": {"activity_5": 49.7, "activity_10": 50.754545, "activity_20": 51.969048, "activity_30": 51.913978}, "trend_signal": 0, "fair_value": 63.275641, "relative_strength": -6.024506, "rate_of_change": -0.28689831231684976, "market_dynamics": -0.63522, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 45.009998, "close": 45.5, "volume": 296637}, "trend_line": 51.733333, "activity_lines": {"activity_5": 48.133333, "activity_10": 49.654545, "activity_20": 51.328571, "activity_30": 51.486022}, "trend_signal": 0, "fair_value": 63.314103, "relative_strength": -11.585263, "rate_of_change": -0.7672634320157481, "market_dynamics": -0.847825, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.5, "high": 47.939999, "low": 45.049999, "close": 46.5, "volume": 108037}, "trend_line": 51.483333, "activity_lines": {"activity_5": 47.266667, "activity_10": 48.881818, "activity_20": 50.816667, "activity_30": 51.148387}, "trend_signal": 0, "fair_value": 63.362179, "relative_strength": -10.943323, "rate_of_change": -0.48324742579412006, "market_dynamics": -1.087399, "expectation": {"probability": 36.9517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 46.0, "close": 47.0, "volume": 114999}, "trend_line": 51.216667, "activity_lines": {"activity_5": 46.866667, "activity_10": 48.318182, "activity_20": 50.380952, "activity_30": 50.85914}, "trend_signal": 0, "fair_value": 63.407051, "relative_strength": -9.633593, "rate_of_change": -0.5179656880412167, "market_dynamics": -1.205323, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.0, "high": 47.880001, "low": 46.360001, "close": 47.0, "volume": 54465}, "trend_line": 51.0, "activity_lines": {"activity_5": 46.766667, "activity_10": 47.872727, "activity_20": 49.957143, "activity_30": 50.587097}, "trend_signal": 0, "fair_value": 63.426282, "relative_strength": -11.932504, "rate_of_change": -0.4230400232799238, "market_dynamics": -1.214022, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.0, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 121855}, "trend_line": 50.883333, "activity_lines": {"activity_5": 47.5, "activity_10": 47.872727, "activity_20": 49.735714, "activity_30": 50.458065}, "trend_signal": 0, "fair_value": 63.477564, "relative_strength": -7.591379, "rate_of_change": -0.22875882352941102, "market_dynamics": -1.092097, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.0, "high": 63.400002, "low": 48.259998, "close": 57.0, "volume": 1050889}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.833333, "activity_10": 49.4, "activity_20": 50.27619, "activity_30": 50.852688}, "trend_signal": 0, "fair_value": 63.580128, "relative_strength": 8.406845, "rate_of_change": 0.4258113359044327, "market_dynamics": -0.466775, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.0, "high": 57.299999, "low": 44.0, "close": 44.5, "volume": 1549270}, "trend_line": 50.966667, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.545455, "activity_20": 49.614286, "activity_30": 50.426882}, "trend_signal": 0, "fair_value": 63.589744, "relative_strength": -13.638374, "rate_of_change": -0.2609256360078285, "market_dynamics": -0.210852, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.0, "high": 45.355999, "low": 43.0, "close": 44.0, "volume": 80702}, "trend_line": 50.766667, "activity_lines": {"activity_5": 47.6, "activity_10": 47.718182, "activity_20": 48.938095, "activity_30": 49.977419}, "trend_signal": 0, "fair_value": 63.599359, "relative_strength": -15.277567, "rate_of_change": -0.3924133394871649, "market_dynamics": -0.086281, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.0, "high": 43.75, "low": 40.240002, "close": 41.0, "volume": 223145}, "trend_line": 50.533333, "activity_lines": {"activity_5": 45.166667, "activity_10": 46.481818, "activity_20": 48.035714, "activity_30": 49.347312}, "trend_signal": 0, "fair_value": 63.599359, "relative_strength": -18.407583, "rate_of_change": -0.4596204828652613, "market_dynamics": -0.199999, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.25, "close": 40.0, "volume": 157501}, "trend_line": 50.2, "activity_lines": {"activity_5": 42.8, "activity_10": 45.218182, "activity_20": 47.111905, "activity_30": 48.667742}, "trend_signal": 0, "fair_value": 63.602564, "relative_strength": -18.62091, "rate_of_change": -0.6596299515806648, "market_dynamics": -0.7916, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.0, "high": 40.488998, "low": 38.25, "close": 39.5, "volume": 82500}, "trend_line": 49.766667, "activity_lines": {"activity_5": 40.866667, "activity_10": 44.009091, "activity_20": 46.221429, "activity_30": 47.977419}, "trend_signal": 0, "fair_value": 63.580128, "relative_strength": -20.576898, "rate_of_change": -0.8632131474103678, "market_dynamics": -1.035528, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.5, "high": 45.110001, "low": 39.0, "close": 40.0, "volume": 959711}, "trend_line": 49.35, "activity_lines": {"activity_5": 40.266667, "activity_10": 43.0, "activity_20": 45.445238, "activity_30": 47.347312}, "trend_signal": 0, "fair_value": 63.576923, "relative_strength": -18.492974, "rate_of_change": -0.8372411196433887, "market_dynamics": -1.009026, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0, "high": 43.98, "low": 39.0, "close": 42.5, "volume": 800080}, "trend_line": 49.116667, "activity_lines": {"activity_5": 40.8, "activity_10": 42.563636, "activity_20": 44.969048, "activity_30": 46.905376}, "trend_signal": 0, "fair_value": 63.586538, "relative_strength": -14.668108, "rate_of_change": -0.47281256332320526, "market_dynamics": -0.846188, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.5, "high": 43.418999, "low": 41.5, "close": 42.5, "volume": 145744}, "trend_line": 48.883333, "activity_lines": {"activity_5": 41.433333, "activity_10": 42.209091, "activity_20": 44.545238, "activity_30": 46.478495}, "trend_signal": 0, "fair_value": 63.583333, "relative_strength": -14.135429, "rate_of_change": -0.47506073651129316, "market_dynamics": -0.735735, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.5, "high": 44.0, "low": 41.209999, "close": 43.5, "volume": 259017}, "trend_line": 48.7, "activity_lines": {"activity_5": 42.3, "activity_10": 42.118182, "activity_20": 44.259524, "activity_30": 46.131183}, "trend_signal": 0, "fair_value": 63.564103, "relative_strength": -12.297293, "rate_of_change": -0.37504193914109235, "market_dynamics": -0.531674, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.5, "high": 49.98, "low": 44.0, "close": 48.0, "volume": 219999}, "trend_line": 48.483333, "activity_lines": {"activity_5": 44.433333, "activity_10": 42.945455, "activity_20": 44.447619, "activity_30": 46.086022}, "trend_signal": 0, "fair_value": 63.560897, "relative_strength": -3.338746, "rate_of_change": -0.4449014373716653, "market_dynamics": -0.269533, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.0, "high": 53.799999, "low": 50.400002, "close": 52.5, "volume": 432377}, "trend_line": 48.516667, "activity_lines": {"activity_5": 47.5, "activity_10": 44.754545, "activity_20": 45.078571, "activity_30": 46.345161}, "trend_signal": 0, "fair_value": 63.573718, "relative_strength": 5.509968, "rate_of_change": 0.06875352402029873, "market_dynamics": 0.09876, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.5, "high": 63.0, "low": 53.650002, "close": 59.5, "volume": 674940}, "trend_line": 48.616667, "activity_lines": {"activity_5": 52.066667, "activity_10": 47.690909, "activity_20": 46.369048, "activity_30": 47.053763}, "trend_signal": 0, "fair_value": 63.637821, "relative_strength": 17.454424, "rate_of_change": 0.2061147357876035, "market_dynamics": 0.661978, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.5, "high": 63.799999, "low": 60.250999, "close": 63.0, "volume": 147079}, "trend_line": 48.833333, "activity_lines": {"activity_5": 56.666667, "activity_10": 50.981818, "activity_20": 47.954762, "activity_30": 47.98172}, "trend_signal": 0, "fair_value": 63.724359, "relative_strength": 23.416406, "rate_of_change": 0.4456619784322187, "market_dynamics": 1.081728, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.0, "high": 66.699997, "low": 62.110001, "close": 65.0, "volume": 159183}, "trend_line": 49.1, "activity_lines": {"activity_5": 60.566667, "activity_10": 54.236364, "activity_20": 49.666667, "activity_30": 49.024731}, "trend_signal": 0, "fair_value": 63.801282, "relative_strength": 27.425545, "rate_of_change": 0.5460757716455646, "market_dynamics": 1.308147, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 63.450001, "close": 64.5, "volume": 366378}, "trend_line": 49.466667, "activity_lines": {"activity_5": 62.866667, "activity_10": 56.945455, "activity_20": 51.25, "activity_30": 50.01828}, "trend_signal": 1, "fair_value": 63.854167, "relative_strength": 27.055566, "rate_of_change": 0.7467759674134411, "market_dynamics": 1.39856, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.0, "high": 64.800003, "low": 63.0, "close": 63.5, "volume": 217510}, "trend_line": 49.816667, "activity_lines": {"activity_5": 63.733333, "activity_10": 59.018182, "activity_20": 52.647619, "activity_30": 50.923656}, "trend_signal": 1, "fair_value": 63.900641, "relative_strength": 27.17394, "rate_of_change": 0.7075471650434856, "market_dynamics": 1.301249, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.5, "high": 64.0, "low": 58.080002, "close": 60.0, "volume": 625380}, "trend_line": 50.033333, "activity_lines": {"activity_5": 62.7, "activity_10": 60.027273, "activity_20": 53.630952, "activity_30": 51.580645}, "trend_signal": 1, "fair_value": 63.842949, "relative_strength": 17.28556, "rate_of_change": 0.43492672843808766, "market_dynamics": 1.298049, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.0, "high": 59.75, "low": 51.0, "close": 54.0, "volume": 443338}, "trend_line": 50.116667, "activity_lines": {"activity_5": 59.633333, "activity_10": 59.627273, "activity_20": 53.980952, "activity_30": 51.836559}, "trend_signal": 1, "fair_value": 63.692308, "relative_strength": 5.750698, "rate_of_change": 0.16655696313495783, "market_dynamics": 1.154076, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.5, "high": 55.560001, "low": 47.330002, "close": 49.0, "volume": 318090}, "trend_line": 49.983333, "activity_lines": {"activity_5": 55.5, "activity_10": 58.109091, "activity_20": 53.821429, "activity_30": 51.764516}, "trend_signal": 1, "fair_value": 63.516026, "relative_strength": -3.356943, "rate_of_change": -0.26604722137646913, "market_dynamics": 0.815858, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.0, "high": 49.049999, "low": 48.0, "close": 49.0, "volume": 51727}, "trend_line": 49.916667, "activity_lines": {"activity_5": 52.433333, "activity_10": 56.490909, "activity_20": 53.661905, "activity_30": 51.701075}, "trend_signal": 1, "fair_value": 63.352564, "relative_strength": -5.010155, "rate_of_change": -0.13337645970908943, "market_dynamics": 0.458476, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 96791}, "trend_line": 49.85, "activity_lines": {"activity_5": 50.4, "activity_10": 54.854545, "activity_20": 53.540476, "activity_30": 51.641935}, "trend_signal": 1, "fair_value": 63.179487, "relative_strength": -4.860136, "rate_of_change": -0.13355659343200013, "market_dynamics": 0.015411, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.0, "high": 53.970001, "low": 45.250999, "close": 52.5, "volume": 379799}, "trend_line": 49.883333, "activity_lines": {"activity_5": 50.5, "activity_10": 53.918182, "activity_20": 53.730952, "activity_30": 51.812903}, "trend_signal": 1, "fair_value": 63.009615, "relative_strength": 2.110561, "rate_of_change": 0.06686659979939609, "market_dynamics": -0.173095, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.5, "high": 57.34, "low": 54.220001, "close": 55.5, "volume": 167104}, "trend_line": 50.083333, "activity_lines": {"activity_5": 52.1, "activity_10": 53.654545, "activity_20": 54.166667, "activity_30": 52.175269}, "trend_signal": 1, "fair_value": 62.75641, "relative_strength": 7.960767, "rate_of_change": 0.40093551888363765, "market_dynamics": -0.262884, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.5, "high": 60.0, "low": 54.75, "close": 58.0, "volume": 641566}, "trend_line": 50.416667, "activity_lines": {"activity_5": 54.433333, "activity_10": 53.981818, "activity_20": 54.771429, "activity_30": 52.686022}, "trend_signal": 1, "fair_value": 62.432692, "relative_strength": 11.614901, "rate_of_change": 0.6655587398705944, "market_dynamics": -0.130627, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.0, "high": 56.669998, "low": 55.040001, "close": 56.0, "volume": 97474}, "trend_line": 50.766667, "activity_lines": {"activity_5": 55.5, "activity_10": 54.072727, "activity_20": 55.1, "activity_30": 53.046237}, "trend_signal": 1, "fair_value": 62.060897, "relative_strength": 4.82726, "rate_of_change": 0.6942148714432104, "market_dynamics": -0.146636, "expectation": {"probability": 32.1492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.0, "high": 56.700001, "low": 55.0, "close": 56.0, "volume": 524985}, "trend_line": 51.083333, "activity_lines": {"activity_5": 56.1, "activity_10": 54.318182, "activity_20": 55.35, "activity_30": 53.383871}, "trend_signal": 1, "fair_value": 61.695513, "relative_strength": 4.395144, "rate_of_change": 0.6237675599227441, "market_dynamics": -0.16803, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.0, "high": 58.900002, "low": 55.310001, "close": 58.0, "volume": 192170}, "trend_line": 51.45, "activity_lines": {"activity_5": 56.9, "activity_10": 55.063636, "activity_20": 55.714286, "activity_30": 53.830108}, "trend_signal": 1, "fair_value": 61.339744, "relative_strength": 8.519248, "rate_of_change": 0.7177820601486586, "market_dynamics": -0.209814, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.0, "high": 62.5, "low": 55.18, "close": 63.0, "volume": 340880}, "trend_line": 51.983333, "activity_lines": {"activity_5": 59.0, "activity_10": 56.754545, "activity_20": 56.480952, "activity_30": 54.575269}, "trend_signal": 1, "fair_value": 61.035256, "relative_strength": 16.229753, "rate_of_change": 1.0366044703595703, "market_dynamics": -0.256788, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.0, "high": 66.550003, "low": 61.060001, "close": 62.5, "volume": 232779}, "trend_line": 52.433333, "activity_lines": {"activity_5": 60.433333, "activity_10": 58.190909, "activity_20": 57.102381, "activity_30": 55.253763}, "trend_signal": 1, "fair_value": 60.746795, "relative_strength": 16.215718, "rate_of_change": 0.865662076727546, "market_dynamics": -0.11885, "expectation": {"probability": 29.6673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.5, "high": 63.0, "low": 61.299999, "close": 62.0, "volume": 33388}, "trend_line": 52.6, "activity_lines": {"activity_5": 61.4, "activity_10": 59.290909, "activity_20": 57.585714, "activity_30": 55.870968}, "trend_signal": 1, "fair_value": 60.426282, "relative_strength": 11.413929, "rate_of_change": 0.31786459197626044, "market_dynamics": -0.07918, "expectation": {"probability": 27.5989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.0, "high": 61.715, "low": 60.0, "close": 61.0, "volume": 58198}, "trend_line": 53.15, "activity_lines": {"activity_5": 61.633333, "activity_10": 59.972727, "activity_20": 57.907143, "activity_30": 56.412903}, "trend_signal": 1, "fair_value": 60.141026, "relative_strength": 8.289942, "rate_of_change": 1.0456273764258501, "market_dynamics": 0.073037, "expectation": {"probability": 29.417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.060001, "close": 61.0, "volume": 71307}, "trend_line": 53.716667, "activity_lines": {"activity_5": 61.533333, "activity_10": 60.436364, "activity_20": 58.188095, "activity_30": 56.919355}, "trend_signal": 1, "fair_value": 59.903846, "relative_strength": 5.400791, "rate_of_change": 1.0661655691439371, "market_dynamics": 0.200342, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.0, "high": 61.366001, "low": 58.0, "close": 59.0, "volume": 138142}, "trend_line": 54.316667, "activity_lines": {"activity_5": 60.566667, "activity_10": 60.381818, "activity_20": 58.271429, "activity_30": 57.260215}, "trend_signal": 1, "fair_value": 59.663462, "relative_strength": 2.003384, "rate_of_change": 1.1169717585046768, "market_dynamics": 0.361131, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 68.699997, "low": 58.509998, "close": 63.5, "volume": 542758}, "trend_line": 55.1, "activity_lines": {"activity_5": 61.366667, "activity_10": 61.081818, "activity_20": 58.802381, "activity_30": 57.852688}, "trend_signal": 1, "fair_value": 59.461538, "relative_strength": 11.068339, "rate_of_change": 1.4421595492963493, "market_dynamics": 0.721548, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.5, "high": 64.199997, "low": 59.299999, "close": 60.0, "volume": 127550}, "trend_line": 55.783333, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.045455, "activity_20": 59.007143, "activity_30": 58.168817}, "trend_signal": 1, "fair_value": 59.253205, "relative_strength": 5.533786, "rate_of_change": 1.2401687840290336, "market_dynamics": 0.766916, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 57.299999, "close": 60.5, "volume": 242165}, "trend_line": 56.466667, "activity_lines": {"activity_5": 60.8, "activity_10": 61.027273, "activity_20": 59.280952, "activity_30": 58.473118}, "trend_signal": 1, "fair_value": 59.076923, "relative_strength": 6.860191, "rate_of_change": 1.2249787942932742, "market_dynamics": 0.701437, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.5, "high": 62.0, "low": 55.200001, "close": 56.5, "volume": 268567}, "trend_line": 56.933333, "activity_lines": {"activity_5": 59.366667, "activity_10": 60.2, "activity_20": 59.188095, "activity_30": 58.475269}, "trend_signal": 1, "fair_value": 58.916667, "relative_strength": 1.020019, "rate_of_change": 0.8264450954755245, "market_dynamics": 0.418319, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.5, "high": 56.368, "low": 53.099998, "close": 54.0, "volume": 103235}, "trend_line": 57.316667, "activity_lines": {"activity_5": 57.4, "activity_10": 58.945455, "activity_20": 58.87381, "activity_30": 58.286022}, "trend_signal": 1, "fair_value": 58.657051, "relative_strength": -4.367446, "rate_of_change": 0.67330328263059, "market_dynamics": -0.226299, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.0, "high": 64.550003, "low": 54.389, "close": 62.5, "volume": 614344}, "trend_line": 57.95, "activity_lines": {"activity_5": 58.6, "activity_10": 59.4, "activity_20": 59.369048, "activity_30": 58.62043}, "trend_signal": 1, "fair_value": 58.467949, "relative_strength": 11.510988, "rate_of_change": 1.1049717877000775, "market_dynamics": -0.22035, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.5, "high": 68.0, "low": 63.0, "close": 66.0, "volume": 551143}, "trend_line": 58.55, "activity_lines": {"activity_5": 61.033333, "activity_10": 60.490909, "activity_20": 60.133333, "activity_30": 59.139785}, "trend_signal": 1, "fair_value": 58.346154, "relative_strength": 16.873878, "rate_of_change": 1.035375323554779, "market_dynamics": -0.115843, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.0, "high": 67.599998, "low": 64.800003, "close": 66.5, "volume": 91436}, "trend_line": 59.016667, "activity_lines": {"activity_5": 63.233333, "activity_10": 61.6, "activity_20": 60.864286, "activity_30": 59.652688}, "trend_signal": 1, "fair_value": 58.221154, "relative_strength": 16.757099, "rate_of_change": 0.7970401366353562, "market_dynamics": 0.064892, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.5, "high": 66.949997, "low": 64.989998, "close": 66.5, "volume": 161785}, "trend_line": 59.25, "activity_lines": {"activity_5": 65.033333, "activity_10": 62.609091, "activity_20": 61.511905, "activity_30": 60.135484}, "trend_signal": 1, "fair_value": 58.060897, "relative_strength": 17.657143, "rate_of_change": 0.3953679729151797, "market_dynamics": 0.425258, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.0, "high": 66.889999, "low": 65.300003, "close": 66.0, "volume": 143026}, "trend_line": 59.35, "activity_lines": {"activity_5": 66.0, "activity_10": 63.427273, "activity_20": 62.045238, "activity_30": 60.570968}, "trend_signal": 1, "fair_value": 57.923077, "relative_strength": 14.515437, "rate_of_change": 0.16877637130801926, "market_dynamics": 0.40914, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.0, "high": 66.650002, "low": 65.550003, "close": 66.0, "volume": 255599}, "trend_line": 59.383333, "activity_lines": {"activity_5": 66.166667, "activity_10": 64.118182, "activity_20": 62.528571, "activity_30": 61.0}, "trend_signal": 1, "fair_value": 57.814103, "relative_strength": 15.665707, "rate_of_change": 0.05616343723672947, "market_dynamics": 0.332677, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.250999, "close": 65.5, "volume": 388472}, "trend_line": 59.416667, "activity_lines": {"activity_5": 65.933333, "activity_10": 64.672727, "activity_20": 62.92619, "activity_30": 61.394624}, "trend_signal": 1, "fair_value": 57.673077, "relative_strength": 14.428166, "rate_of_change": 0.05613359559995802, "market_dynamics": 0.400494, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.5, "high": 66.0, "low": 56.200001, "close": 58.5, "volume": 465425}, "trend_line": 59.25, "activity_lines": {"activity_5": 63.4, "activity_10": 63.854545, "activity_20": 62.611905, "activity_30": 61.335484}, "trend_signal": 1, "fair_value": 57.467949, "relative_strength": 0.319004, "rate_of_change": -0.2805054682720537, "market_dynamics": 0.221195, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.5, "high": 59.700001, "low": 53.299999, "close": 55.0, "volume": 454148}, "trend_line": 59.083333, "activity_lines": {"activity_5": 60.233333, "activity_10": 62.436364, "activity_20": 61.952381, "activity_30": 61.06129}, "trend_signal": 1, "fair_value": 57.217949, "relative_strength": -5.972915, "rate_of_change": -0.28129451476792705, "market_dynamics": -0.085051, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.0, "high": 59.400002, "low": 50.0, "close": 58.0, "volume": 1290074}, "trend_line": 59.216667, "activity_lines": {"activity_5": 58.833333, "activity_10": 61.590909, "activity_20": 61.592857, "activity_30": 60.991398}, "trend_signal": 0, "fair_value": 56.996795, "relative_strength": -1.608925, "rate_of_change": 0.2256710873098473, "market_dynamics": -0.358904, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.0, "high": 58.724998, "low": 57.5, "close": 57.5, "volume": 189300}, "trend_line": 59.5, "activity_lines": {"activity_5": 57.8, "activity_10": 60.581818, "activity_20": 61.209524, "activity_30": 60.880645}, "trend_signal": 0, "fair_value": 56.798077, "relative_strength": -0.333468, "rate_of_change": 0.4784683339236214, "market_dynamics": -0.785594, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.5, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 324558}, "trend_line": 59.7, "activity_lines": {"activity_5": 56.5, "activity_10": 59.209091, "activity_20": 60.611905, "activity_30": 60.590323}, "trend_signal": 0, "fair_value": 56.653846, "relative_strength": -5.864338, "rate_of_change": 0.3361344537815174, "market_dynamics": -1.004615, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.0, "high": 54.900002, "low": 50.0, "close": 54.0, "volume": 456750}, "trend_line": 59.866667, "activity_lines": {"activity_5": 55.566667, "activity_10": 57.854545, "activity_20": 59.952381, "activity_30": 60.222581}, "trend_signal": 0, "fair_value": 56.516026, "relative_strength": -7.138507, "rate_of_change": 0.2791742043551035, "market_dynamics": -1.029292, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0, "high": 54.700001, "low": 48.0, "close": 48.5, "volume": 277391}, "trend_line": 59.733333, "activity_lines": {"activity_5": 53.1, "activity_10": 55.727273, "activity_20": 58.802381, "activity_30": 59.489247}, "trend_signal": 0, "fair_value": 56.394231, "relative_strength": -17.13162, "rate_of_change": -0.22271826156615307, "market_dynamics": -1.212109, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.5, "high": 48.900002, "low": 46.821999, "close": 47.900002, "volume": 190928}, "trend_line": 59.48, "activity_lines": {"activity_5": 50.866667, "activity_10": 53.818182, "activity_20": 57.654762, "activity_30": 58.725807}, "trend_signal": 0, "fair_value": 56.28141, "relative_strength": -17.725047, "rate_of_change": -0.42410658718810307, "market_dynamics": -1.289638, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.900002, "high": 52.900002, "low": 47.5, "close": 49.0, "volume": 315527}, "trend_line": 59.18, "activity_lines": {"activity_5": 49.673334, "activity_10": 52.438182, "activity_20": 56.664762, "activity_30": 58.049678}, "trend_signal": 0, "fair_value": 56.175641, "relative_strength": -15.595275, "rate_of_change": -0.5043712172158661, "market_dynamics": -1.309309, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.0, "high": 49.950001, "low": 48.220001, "close": 49.5, "volume": 243481}, "trend_line": 58.963333, "activity_lines": {"activity_5": 49.213334, "activity_10": 51.458182, "activity_20": 55.791429, "activity_30": 57.425161}, "trend_signal": 0, "fair_value": 56.047436, "relative_strength": -15.889204, "rate_of_change": -0.36611524163568954, "market_dynamics": -1.39402, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.5, "high": 59.0, "low": 49.150002, "close": 57.5, "volume": 530375}, "trend_line": 59.013333, "activity_lines": {"activity_5": 51.786667, "activity_10": 52.223637, "activity_20": 55.73, "activity_30": 57.330753}, "trend_signal": 0, "fair_value": 55.999359, "relative_strength": -1.39839, "rate_of_change": 0.08479846280060908, "market_dynamics": -1.140763, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.5, "high": 66.889999, "low": 55.0, "close": 65.0, "volume": 847949}, "trend_line": 59.246667, "activity_lines": {"activity_5": 56.626667, "activity_10": 54.370909, "activity_20": 56.397143, "activity_30": 57.716989}, "trend_signal": 0, "fair_value": 55.989744, "relative_strength": 11.641826, "rate_of_change": 0.3953920040408483, "market_dynamics": -0.596115, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.0, "high": 70.0, "low": 63.119999, "close": 63.5, "volume": 579495}, "trend_line": 59.263333, "activity_lines": {"activity_5": 59.866667, "activity_10": 56.063637, "activity_20": 56.880953, "activity_30": 57.991398}, "trend_signal": 0, "fair_value": 55.957692, "relative_strength": 9.760451, "rate_of_change": 0.028129852435413345, "market_dynamics": -0.128271, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.5, "high": 69.879997, "low": 63.830002, "close": 66.5, "volume": 396028}, "trend_line": 59.396667, "activity_lines": {"activity_5": 63.066667, "activity_10": 58.201818, "activity_20": 57.605238, "activity_30": 58.45828}, "trend_signal": 0, "fair_value": 55.960897, "relative_strength": 14.279197, "rate_of_change": 0.2249856585015187, "market_dynamics": 0.388371, "expectation": {"probability": 29.5815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.5, "high": 67.519997, "low": 65.0, "close": 66.0, "volume": 91339}, "trend_line": 59.53, "activity_lines": {"activity_5": 64.933333, "activity_10": 60.085455, "activity_20": 58.262857, "activity_30": 58.884301}, "trend_signal": 0, "fair_value": 55.960897, "relative_strength": 10.016976, "rate_of_change": 0.22447892572827421, "market_dynamics": 0.647288, "expectation": {"probability": 32.0921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 66.400002, "low": 64.5, "close": 66.0, "volume": 148027}, "trend_line": 59.696667, "activity_lines": {"activity_5": 65.7, "activity_10": 61.769091, "activity_20": 58.920476, "activity_30": 59.301721}, "trend_signal": 0, "fair_value": 55.964103, "relative_strength": 9.050882, "rate_of_change": 0.2799714429699257, "market_dynamics": 0.643111, "expectation": {"probability": 29.8291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.0, "high": 65.334999, "low": 61.0, "close": 62.0, "volume": 269829}, "trend_line": 59.73, "activity_lines": {"activity_5": 64.566667, "activity_10": 62.507273, "activity_20": 59.199524, "activity_30": 59.450323}, "trend_signal": 0, "fair_value": 55.964103, "relative_strength": 1.881777, "rate_of_change": 0.05583728820236974, "market_dynamics": 0.628247, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.0, "high": 64.849998, "low": 61.900002, "close": 63.0, "volume": 563266}, "trend_line": 59.863333, "activity_lines": {"activity_5": 63.966667, "activity_10": 63.181818, "activity_20": 59.595238, "activity_30": 59.66129}, "trend_signal": 0, "fair_value": 56.002564, "relative_strength": 3.449101, "rate_of_change": 0.22322618449690337, "market_dynamics": 0.658213, "expectation": {"probability": 28.9262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.0, "high": 62.799999, "low": 61.5, "close": 62.0, "volume": 374133}, "trend_line": 59.813333, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.4, "activity_20": 59.91, "activity_30": 59.79914}, "trend_signal": 0, "fair_value": 56.03141, "relative_strength": 4.539978, "rate_of_change": -0.08352358195624884, "market_dynamics": 0.622135, "expectation": {"probability": 31.6947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.5, "high": 62.619999, "low": 61.049999, "close": 62.0, "volume": 246467}, "trend_line": 59.88, "activity_lines": {"activity_5": 62.466667, "activity_10": 63.381818, "activity_20": 60.24381, "activity_30": 59.940215}, "trend_signal": 1, "fair_value": 56.053846, "relative_strength": 3.850418, "rate_of_change": 0.11145842683604083, "market_dynamics": 0.534428, "expectation": {"probability": 31.1407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.0, "high": 67.800003, "low": 61.279999, "close": 66.0, "volume": 434811}, "trend_line": 60.063333, "activity_lines": {"activity_5": 63.466667, "activity_10": 63.863636, "activity_20": 60.975238, "activity_30": 60.335054}, "trend_signal": 1, "fair_value": 56.092308, "relative_strength": 9.676154, "rate_of_change": 0.30616733466933455, "market_dynamics": 0.630768, "expectation": {"probability": 27.6239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.0, "high": 73.400002, "low": 65.199997, "close": 71.5, "volume": 741931}, "trend_line": 60.563333, "activity_lines": {"activity_5": 66.3, "activity_10": 65.190909, "activity_20": 62.194762, "activity_30": 61.072903}, "trend_signal": 1, "fair_value": 56.172436, "relative_strength": 18.397853, "rate_of_change": 0.8324546358424698, "market_dynamics": 0.778707, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.5, "high": 72.699997, "low": 69.0, "close": 69.5, "volume": 512999}, "trend_line": 61.08, "activity_lines": {"activity_5": 67.833333, "activity_10": 66.036364, "activity_20": 63.145238, "activity_30": 61.649462}, "trend_signal": 1, "fair_value": 56.220513, "relative_strength": 11.711854, "rate_of_change": 0.8531019915961332, "market_dynamics": 0.915173, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.5, "high": 71.519997, "low": 69.099998, "close": 70.5, "volume": 245167}, "trend_line": 61.346667, "activity_lines": {"activity_5": 69.266667, "activity_10": 66.954545, "activity_20": 64.136191, "activity_30": 62.257204}, "trend_signal": 1, "fair_value": 56.26859, "relative_strength": 13.227541, "rate_of_change": 0.4365864440078557, "market_dynamics": 1.092245, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.0, "high": 72.879997, "low": 70.220001, "close": 72.0, "volume": 478679}, "trend_line": 61.546667, "activity_lines": {"activity_5": 70.633333, "activity_10": 68.072727, "activity_20": 65.208095, "activity_30": 62.944516}, "trend_signal": 1, "fair_value": 56.326282, "relative_strength": 12.989986, "rate_of_change": 0.32601608168868057, "market_dynamics": 1.234963, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 72.139999, "low": 69.0, "close": 70.0, "volume": 74170}, "trend_line": 61.663333, "activity_lines": {"activity_5": 70.666667, "activity_10": 68.718182, "activity_20": 66.008571, "activity_30": 63.489893}, "trend_signal": 1, "fair_value": 56.383974, "relative_strength": 9.067167, "rate_of_change": 0.1895569747099419, "market_dynamics": 1.045125, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.0, "high": 70.889999, "low": 67.629997, "close": 68.5, "volume": 40584}, "trend_line": 61.73, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.018182, "activity_20": 66.59, "activity_30": 63.930968}, "trend_signal": 1, "fair_value": 56.444872, "relative_strength": 5.927364, "rate_of_change": 0.1081144932597065, "market_dynamics": 0.902158, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.5, "high": 69.0, "low": 65.0, "close": 65.0, "volume": 79500}, "trend_line": 61.696667, "activity_lines": {"activity_5": 68.233333, "activity_10": 68.563636, "activity_20": 66.742857, "activity_30": 64.141936}, "trend_signal": 1, "fair_value": 56.51859, "relative_strength": 1.062277, "rate_of_change": -0.05399805605054098, "market_dynamics": 0.562473, "expectation": {"probability": 33.0872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 64.160004, "low": 62.099998, "close": 63.0, "volume": 130762}, "trend_line": 61.596667, "activity_lines": {"activity_5": 66.166667, "activity_10": 67.709091, "activity_20": 66.62381, "activity_30": 64.226022}, "trend_signal": 1, "fair_value": 56.553846, "relative_strength": -3.797557, "rate_of_change": -0.1620833099460647, "market_dynamics": 0.012237, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.0, "high": 63.25, "low": 55.0, "close": 55.5, "volume": 817633}, "trend_line": 61.263333, "activity_lines": {"activity_5": 62.1, "activity_10": 65.472727, "activity_20": 65.72381, "activity_30": 63.832688}, "trend_signal": 1, "fair_value": 56.550641, "relative_strength": -13.792943, "rate_of_change": -0.5411559037764067, "market_dynamics": -0.3281, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.0, "close": 54.0, "volume": 194896}, "trend_line": 61.113333, "activity_lines": {"activity_5": 58.633333, "activity_10": 63.081818, "activity_20": 64.652381, "activity_30": 63.364086}, "trend_signal": 0, "fair_value": 56.537821, "relative_strength": -15.386076, "rate_of_change": -0.2448446609981303, "market_dynamics": -0.767417, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.25, "close": 49.5, "volume": 450577}, "trend_line": 60.93, "activity_lines": {"activity_5": 54.733333, "activity_10": 60.090909, "activity_20": 63.169048, "activity_30": 62.614839}, "trend_signal": 0, "fair_value": 56.476923, "relative_strength": -22.297205, "rate_of_change": -0.29998854750729687, "market_dynamics": -0.960486, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.5, "high": 49.02, "low": 47.049999, "close": 48.0, "volume": 343452}, "trend_line": 60.596667, "activity_lines": {"activity_5": 51.6, "activity_10": 57.227273, "activity_20": 61.616667, "activity_30": 61.780645}, "trend_signal": 0, "fair_value": 56.40641, "relative_strength": -24.461707, "rate_of_change": -0.5470753323486021, "market_dynamics": -1.059212, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 43.0, "close": 45.5, "volume": 165498}, "trend_line": 60.196667, "activity_lines": {"activity_5": 48.766667, "activity_10": 54.3, "activity_20": 59.9, "activity_30": 60.806667}, "trend_signal": 0, "fair_value": 56.258974, "relative_strength": -22.686772, "rate_of_change": -0.6601023122278303, "market_dynamics": -1.218209, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 46.099998, "low": 42.25, "close": 46.0, "volume": 481217}, "trend_line": 59.896667, "activity_lines": {"activity_5": 47.266667, "activity_10": 51.918182, "activity_20": 58.330952, "activity_30": 59.890753}, "trend_signal": 0, "fair_value": 56.114744, "relative_strength": -20.505914, "rate_of_change": -0.49836646271461704, "market_dynamics": -1.163576, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.150002, "close": 46.5, "volume": 218636}, "trend_line": 59.646667, "activity_lines": {"activity_5": 46.566667, "activity_10": 50.1, "activity_20": 56.904762, "activity_30": 59.026452}, "trend_signal": 0, "fair_value": 55.973718, "relative_strength": -22.193595, "rate_of_change": -0.41738549492244703, "market_dynamics": -1.222347, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.5, "high": 47.799999, "low": 46.080002, "close": 47.5, "volume": 83087}, "trend_line": 59.613333, "activity_lines": {"activity_5": 46.7, "activity_10": 48.890909, "activity_20": 55.666667, "activity_30": 58.242796}, "trend_signal": 0, "fair_value": 55.835897, "relative_strength": -21.426104, "rate_of_change": -0.05588577145476298, "market_dynamics": -1.263835, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.5, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 92374}, "trend_line": 59.65, "activity_lines": {"activity_5": 47.466667, "activity_10": 48.336364, "activity_20": 54.640476, "activity_30": 57.558065}, "trend_signal": 0, "fair_value": 55.736538, "relative_strength": -20.283927, "rate_of_change": 0.06150805223388758, "market_dynamics": -1.238607, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 49.759998, "low": 47.0, "close": 48.5, "volume": 410167}, "trend_line": 59.633333, "activity_lines": {"activity_5": 48.0, "activity_10": 47.981818, "activity_20": 53.633333, "activity_30": 56.83871}, "trend_signal": 0, "fair_value": 55.640385, "relative_strength": -20.378869, "rate_of_change": -0.02794132439228535, "market_dynamics": -1.193668, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.060001, "close": 48.5, "volume": 121358}, "trend_line": 59.6, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.890909, "activity_20": 52.690476, "activity_30": 56.12043}, "trend_signal": 0, "fair_value": 55.560256, "relative_strength": -21.266446, "rate_of_change": -0.05589659058634028, "market_dynamics": -1.15294, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.5, "high": 48.119999, "low": 44.0, "close": 45.0, "volume": 228485}, "trend_line": 59.183333, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.290909, "activity_20": 51.478571, "activity_30": 55.178495}, "trend_signal": 0, "fair_value": 55.444872, "relative_strength": -26.736971, "rate_of_change": -0.699105704697993, "market_dynamics": -1.110008, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.0, "high": 45.450001, "low": 44.0, "close": 45.0, "volume": 235281}, "trend_line": 58.516667, "activity_lines": {"activity_5": 46.433333, "activity_10": 46.854545, "activity_20": 50.366667, "activity_30": 54.263441}, "trend_signal": 0, "fair_value": 55.307051, "relative_strength": -26.767396, "rate_of_change": -1.1264421353221172, "market_dynamics": -1.065491, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.0, "high": 45.5, "low": 44.220001, "close": 45.0, "volume": 214974}, "trend_line": 57.9, "activity_lines": {"activity_5": 45.7, "activity_10": 46.5, "activity_20": 49.380952, "activity_30": 53.391398}, "trend_signal": 0, "fair_value": 55.166026, "relative_strength": -26.859199, "rate_of_change": -1.0538313810661835, "market_dynamics": -1.054623, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.0, "high": 54.75, "low": 45.5, "close": 52.0, "volume": 371539}, "trend_line": 57.416667, "activity_lines": {"activity_5": 47.566667, "activity_10": 47.472727, "activity_20": 49.178571, "activity_30": 53.010753}, "trend_signal": 0, "fair_value": 55.089103, "relative_strength": -15.355192, "rate_of_change": -0.8347720207253917, "market_dynamics": -0.59422, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.0, "high": 53.560001, "low": 50.5, "close": 52.0, "volume": 33792}, "trend_line": 56.95, "activity_lines": {"activity_5": 49.2, "activity_10": 48.327273, "activity_20": 49.064286, "activity_30": 52.66129}, "trend_signal": 0, "fair_value": 55.028205, "relative_strength": -14.473963, "rate_of_change": -0.8127727093597997, "market_dynamics": -0.231203, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.987, "close": 51.5, "volume": 65120}, "trend_line": 56.466667, "activity_lines": {"activity_5": 50.433333, "activity_10": 48.981818, "activity_20": 48.997619, "activity_30": 52.309677}, "trend_signal": 0, "fair_value": 54.986538, "relative_strength": -15.104603, "rate_of_change": -0.8486971027216887, "market_dynamics": 0.131114, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.5, "high": 52.700001, "low": 50.0, "close": 51.5, "volume": 321401}, "trend_line": 56.116667, "activity_lines": {"activity_5": 51.233333, "activity_10": 49.545455, "activity_20": 49.019048, "activity_30": 51.989247}, "trend_signal": 0, "fair_value": 54.932051, "relative_strength": -14.810897, "rate_of_change": -0.6198347070848036, "market_dynamics": 0.54353, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.5, "high": 53.0, "low": 47.400002, "close": 49.0, "volume": 205343}, "trend_line": 55.65, "activity_lines": {"activity_5": 50.766667, "activity_10": 49.581818, "activity_20": 48.883333, "activity_30": 51.530108}, "trend_signal": 0, "fair_value": 54.871154, "relative_strength": -19.434995, "rate_of_change": -0.8316014206617101, "market_dynamics": 0.486513, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 413660}, "trend_line": 55.116667, "activity_lines": {"activity_5": 49.033333, "activity_10": 49.072727, "activity_20": 48.538095, "activity_30": 50.907527}, "trend_signal": 0, "fair_value": 54.791026, "relative_strength": -24.144969, "rate_of_change": -0.9583701707097915, "market_dynamics": 0.557407, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.0, "high": 46.950001, "low": 43.049999, "close": 43.5, "volume": 194905}, "trend_line": 54.5, "activity_lines": {"activity_5": 46.866667, "activity_10": 48.154545, "activity_20": 48.035714, "activity_30": 50.158065}, "trend_signal": 0, "fair_value": 54.675641, "relative_strength": -28.625367, "rate_of_change": -1.118839424742428, "market_dynamics": 0.442066, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.5, "high": 49.0, "low": 43.0, "close": 46.0, "volume": 903771}, "trend_line": 53.833333, "activity_lines": {"activity_5": 46.1, "activity_10": 47.781818, "activity_20": 47.828571, "activity_30": 49.609677}, "trend_signal": 0, "fair_value": 54.576282, "relative_strength": -23.431766, "rate_of_change": -1.2232422018348565, "market_dynamics": 0.367742, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.0, "high": 47.919998, "low": 46.150002, "close": 47.200001, "volume": 181983}, "trend_line": 53.023333, "activity_lines": {"activity_5": 46.1, "activity_10": 47.609091, "activity_20": 47.77381, "activity_30": 49.18172}, "trend_signal": 0, "fair_value": 54.510256, "relative_strength": -21.019645, "rate_of_change": -1.5046439721649822, "market_dynamics": 0.268751, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.200001, "high": 48.0, "low": 46.75, "close": 47.200001, "volume": 89193}, "trend_line": 52.28, "activity_lines": {"activity_5": 46.386667, "activity_10": 47.396364, "activity_20": 47.73, "activity_30": 48.806022}, "trend_signal": 0, "fair_value": 54.444231, "relative_strength": -20.959499, "rate_of_change": -1.4018979153950955, "market_dynamics": 0.127869, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.200001, "high": 48.610001, "low": 46.400002, "close": 47.700001, "volume": 63014}, "trend_line": 51.52, "activity_lines": {"activity_5": 46.960001, "activity_10": 47.234546, "activity_20": 47.737619, "activity_30": 48.510538}, "trend_signal": 0, "fair_value": 54.403846, "relative_strength": -21.341838, "rate_of_change": -1.4537107880642655, "market_dynamics": 0.159745, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.700001, "high": 48.610001, "low": 46.5, "close": 47.700001, "volume": 83751}, "trend_line": 50.71, "activity_lines": {"activity_5": 47.420001, "activity_10": 47.15091, "activity_20": 47.734762, "activity_30": 48.264086}, "trend_signal": 0, "fair_value": 54.376282, "relative_strength": -19.783003, "rate_of_change": -1.5722049689441038, "market_dynamics": 0.083191, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.700001, "high": 47.650002, "low": 45.0, "close": 45.5, "volume": 81335}, "trend_line": 49.893333, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.745455, "activity_20": 47.514286, "activity_30": 47.927957}, "trend_signal": 0, "fair_value": 54.273718, "relative_strength": -23.180108, "rate_of_change": -1.6104653914415352, "market_dynamics": 0.042855, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.5, "high": 53.0, "low": 45.849998, "close": 51.5, "volume": 858805}, "trend_line": 49.326667, "activity_lines": {"activity_5": 48.346667, "activity_10": 47.54, "activity_20": 47.87, "activity_30": 48.031613}, "trend_signal": 0, "fair_value": 54.238462, "relative_strength": -13.468722, "rate_of_change": -1.1357549514681609, "market_dynamics": 0.399467, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.5, "high": 52.700001, "low": 50.150002, "close": 51.5, "volume": 245577}, "trend_line": 48.876667, "activity_lines": {"activity_5": 49.54, "activity_10": 48.334546, "activity_20": 48.206667, "activity_30": 48.171828}, "trend_signal": 0, "fair_value": 54.235256, "relative_strength": -12.588149, "rate_of_change": -0.912285437813998, "market_dynamics": 0.626252, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 51.5, "volume": 771739}, "trend_line": 48.493333, "activity_lines": {"activity_5": 50.446667, "activity_10": 49.083637, "activity_20": 48.531429, "activity_30": 48.341075}, "trend_signal": 0, "fair_value": 54.257692, "relative_strength": -13.155581, "rate_of_change": -0.784288339464714, "market_dynamics": 0.899956, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.5, "high": 52.849998, "low": 50.099998, "close": 51.0, "volume": 177171}, "trend_line": 48.343333, "activity_lines": {"activity_5": 50.933333, "activity_10": 49.641818, "activity_20": 48.794286, "activity_30": 48.502796}, "trend_signal": 1, "fair_value": 54.235256, "relative_strength": -15.765533, "rate_of_change": -0.3093208709741576, "market_dynamics": 1.140585, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.5, "close": 50.0, "volume": 131809}, "trend_line": 48.21, "activity_lines": {"activity_5": 50.866667, "activity_10": 49.881818, "activity_20": 48.95, "activity_30": 48.609678}, "trend_signal": 1, "fair_value": 54.20641, "relative_strength": -16.69933, "rate_of_change": -0.27580431825004775, "market_dynamics": 0.959363, "expectation": {"probability": 33.4011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 46.0, "close": 47.5, "volume": 309759}, "trend_line": 48.143333, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.594546, "activity_20": 48.84381, "activity_30": 48.563871}, "trend_signal": 1, "fair_value": 54.158333, "relative_strength": -20.043699, "rate_of_change": -0.1382845882597023, "market_dynamics": 0.863458, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.5, "high": 48.75, "low": 46.5, "close": 47.0, "volume": 170226}, "trend_line": 48.11, "activity_lines": {"activity_5": 48.566667, "activity_10": 49.210909, "activity_20": 48.678095, "activity_30": 48.490108}, "trend_signal": 1, "fair_value": 54.100641, "relative_strength": -22.781588, "rate_of_change": -0.06923700110251807, "market_dynamics": 0.678768, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 48.450001, "low": 44.0, "close": 44.5, "volume": 236772}, "trend_line": 48.076667, "activity_lines": {"activity_5": 46.933333, "activity_10": 48.376364, "activity_20": 48.264762, "activity_30": 48.257204}, "trend_signal": 0, "fair_value": 54.046154, "relative_strength": -26.675469, "rate_of_change": -0.06928497193930357, "market_dynamics": 0.474598, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.5, "high": 47.849998, "low": 43.224998, "close": 46.0, "volume": 405761}, "trend_line": 48.076667, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.872727, "activity_20": 48.03, "activity_30": 48.123226}, "trend_signal": 0, "fair_value": 53.994872, "relative_strength": -23.195421, "rate_of_change": 0.0, "market_dynamics": 0.323058, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 51.91, "low": 44.5, "close": 50.5, "volume": 884924}, "trend_line": 48.21, "activity_lines": {"activity_5": 47.433333, "activity_10": 48.218182, "activity_20": 48.252381, "activity_30": 48.27957}, "trend_signal": 0, "fair_value": 53.975641, "relative_strength": -15.016122, "rate_of_change": 0.27733411719244255, "market_dynamics": 0.48988, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.5, "high": 54.5, "low": 49.0, "close": 52.5, "volume": 413830}, "trend_line": 48.376667, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.836364, "activity_20": 48.67, "activity_30": 48.556344}, "trend_signal": 1, "fair_value": 53.972436, "relative_strength": -9.474616, "rate_of_change": 0.34571043352000996, "market_dynamics": 0.692182, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.5, "high": 52.599998, "low": 48.0, "close": 50.5, "volume": 456573}, "trend_line": 48.426667, "activity_lines": {"activity_5": 50.033333, "activity_10": 49.072727, "activity_20": 48.892381, "activity_30": 48.693333}, "trend_signal": 1, "fair_value": 53.959615, "relative_strength": -13.787723, "rate_of_change": 0.10335561149759298, "market_dynamics": 0.909246, "expectation": {"probability": 33.1415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.5, "high": 52.0, "low": 50.200001, "close": 51.0, "volume": 378526}, "trend_line": 48.51, "activity_lines": {"activity_5": 50.766667, "activity_10": 49.418182, "activity_20": 49.155238, "activity_30": 48.859355}, "trend_signal": 1, "fair_value": 53.946795, "relative_strength": -11.837122, "rate_of_change": 0.17208080828688066, "market_dynamics": 1.12141, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.139999, "close": 51.0, "volume": 130402}, "trend_line": 48.593333, "activity_lines": {"activity_5": 51.066667, "activity_10": 49.772727, "activity_20": 49.394286, "activity_30": 49.02}, "trend_signal": 1, "fair_value": 53.933974, "relative_strength": -11.013609, "rate_of_change": 0.17178519892806268, "market_dynamics": 1.046017, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 232487}, "trend_line": 48.793333, "activity_lines": {"activity_5": 51.033333, "activity_10": 50.127273, "activity_20": 49.597619, "activity_30": 49.175269}, "trend_signal": 1, "fair_value": 53.924359, "relative_strength": -12.534447, "rate_of_change": 0.41157909460541786, "market_dynamics": 0.793117, "expectation": {"probability": 34.9447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 50.082001, "close": 51.5, "volume": 191643}, "trend_line": 49.01, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.554545, "activity_20": 49.824762, "activity_30": 49.349893}, "trend_signal": 1, "fair_value": 53.914744, "relative_strength": -10.741647, "rate_of_change": 0.444050419757144, "market_dynamics": 0.6894, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.5, "high": 52.5, "low": 51.0, "close": 52.0, "volume": 99202}, "trend_line": 49.243333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.0, "activity_20": 50.079048, "activity_30": 49.542796}, "trend_signal": 1, "fair_value": 53.914744, "relative_strength": -9.772138, "rate_of_change": 0.4760926341562983, "market_dynamics": 0.617322, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.75, "close": 53.5, "volume": 274251}, "trend_line": 49.293333, "activity_lines": {"activity_5": 52.2, "activity_10": 51.627273, "activity_20": 50.453333, "activity_30": 49.817419}, "trend_signal": 1, "fair_value": 53.895513, "relative_strength": -7.723297, "rate_of_change": 0.10153658770416121, "market_dynamics": 0.704037, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.5, "high": 59.5, "low": 53.0, "close": 56.5, "volume": 656411}, "trend_line": 49.443333, "activity_lines": {"activity_5": 53.766667, "activity_10": 52.636364, "activity_20": 51.085714, "activity_30": 50.282366}, "trend_signal": 1, "fair_value": 53.921154, "relative_strength": -2.736865, "rate_of_change": 0.30430078647756625, "market_dynamics": 1.081116, "expectation": {"probability": 31.2419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 56.0, "low": 53.0, "close": 55.5, "volume": 439859}, "trend_line": 49.576667, "activity_lines": {"activity_5": 54.633333, "activity_10": 53.272727, "activity_20": 51.580952, "activity_30": 50.673118}, "trend_signal": 1, "fair_value": 53.908333, "relative_strength": -2.662556, "rate_of_change": 0.2696703314883684, "market_dynamics": 1.359173, "expectation": {"probability": 30.2882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.5, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 304157}, "trend_line": 49.693333, "activity_lines": {"activity_5": 55.033333, "activity_10": 53.727273, "activity_20": 51.980952, "activity_30": 51.023011}, "trend_signal": 1, "fair_value": 53.914744, "relative_strength": -3.329217, "rate_of_change": 0.23532441178428185, "market_dynamics": 1.547043, "expectation": {"probability": 29.4588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.5, "high": 58.0, "low": 54.0, "close": 56.5, "volume": 449911}, "trend_line": 49.943333, "activity_lines": {"activity_5": 55.7, "activity_10": 54.409091, "activity_20": 52.507143, "activity_30": 51.462151}, "trend_signal": 1, "fair_value": 53.924359, "relative_strength": -1.207197, "rate_of_change": 0.5030855950032572, "market_dynamics": 1.643573, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 1111456}, "trend_line": 50.31, "activity_lines": {"activity_5": 56.233333, "activity_10": 55.072727, "activity_20": 53.057143, "activity_30": 51.917419}, "trend_signal": 1, "fair_value": 53.946795, "relative_strength": -0.233073, "rate_of_change": 0.7341660597621701, "market_dynamics": 1.643573, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 57.5, "volume": 236695}, "trend_line": 50.776667, "activity_lines": {"activity_5": 56.7, "activity_10": 55.718182, "activity_20": 53.628571, "activity_30": 52.38129}, "trend_signal": 1, "fair_value": 53.978846, "relative_strength": -0.881882, "rate_of_change": 0.9275829854899643, "market_dynamics": 1.603666, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 237656}, "trend_line": 51.176667, "activity_lines": {"activity_5": 57.266667, "activity_10": 56.336364, "activity_20": 54.216667, "activity_30": 52.847312}, "trend_signal": 1, "fair_value": 54.026923, "relative_strength": -1.428977, "rate_of_change": 0.787763403218251, "market_dynamics": 1.594308, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 57.02, "low": 56.0, "close": 57.0, "volume": 229504}, "trend_line": 51.503333, "activity_lines": {"activity_5": 57.333333, "activity_10": 56.645455, "activity_20": 54.671429, "activity_30": 53.223011}, "trend_signal": 1, "fair_value": 54.08141, "relative_strength": 3.079008, "rate_of_change": 0.6383104237718253, "market_dynamics": 1.535291, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.5, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 139804}, "trend_line": 51.763333, "activity_lines": {"activity_5": 56.6, "activity_10": 56.490909, "activity_20": 54.890476, "activity_30": 53.448602}, "trend_signal": 1, "fair_value": 54.113462, "relative_strength": 0.011315, "rate_of_change": 0.5048216976559655, "market_dynamics": 1.192047, "expectation": {"probability": 33.9965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.029999, "close": 53.5, "volume": 176631}, "trend_line": 51.956667, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.009091, "activity_20": 54.928571, "activity_30": 53.560645}, "trend_signal": 1, "fair_value": 54.148718, "relative_strength": 0.766609, "rate_of_change": 0.3734960420728706, "market_dynamics": 0.762161, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.5, "high": 53.0, "low": 49.5, "close": 50.5, "volume": 115709}, "trend_line": 52.05, "activity_lines": {"activity_5": 53.566667, "activity_10": 54.981818, "activity_20": 54.638095, "activity_30": 53.466667}, "trend_signal": 1, "fair_value": 54.151923, "relative_strength": -5.18997, "rate_of_change": 0.17963623417182265, "market_dynamics": 0.13886, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 335163}, "trend_line": 52.15, "activity_lines": {"activity_5": 51.466667, "activity_10": 53.7, "activity_20": 54.135714, "activity_30": 53.237634}, "trend_signal": 0, "fair_value": 54.126282, "relative_strength": -12.721367, "rate_of_change": 0.19212295869356663, "market_dynamics": -0.503964, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 50.0, "low": 48.0, "close": 49.5, "volume": 188853}, "trend_line": 52.083333, "activity_lines": {"activity_5": 50.333333, "activity_10": 52.727273, "activity_20": 53.738095, "activity_30": 53.066667}, "trend_signal": 0, "fair_value": 54.107051, "relative_strength": -11.949816, "rate_of_change": -0.12783700862894606, "market_dynamics": -0.923592, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 52.0, "low": 49.0, "close": 50.5, "volume": 235324}, "trend_line": 52.05, "activity_lines": {"activity_5": 50.033333, "activity_10": 52.036364, "activity_20": 53.45, "activity_30": 52.964516}, "trend_signal": 0, "fair_value": 54.113462, "relative_strength": -10.448701, "rate_of_change": -0.06399936040960752, "market_dynamics": -1.106718, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 351617}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.2, "activity_10": 51.545455, "activity_20": 53.209524, "activity_30": 52.896774}, "trend_signal": 0, "fair_value": 54.123077, "relative_strength": -6.800458, "rate_of_change": -0.032021133525452855, "market_dynamics": -1.039307, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 123238}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.163636, "activity_20": 52.969048, "activity_30": 52.830108}, "trend_signal": 0, "fair_value": 54.135897, "relative_strength": -6.397766, "rate_of_change": 0.0, "market_dynamics": -0.999324, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 49.5, "volume": 169670}, "trend_line": 52.016667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.627273, "activity_20": 52.585714, "activity_30": 52.666667}, "trend_signal": 0, "fair_value": 54.103846, "relative_strength": -7.708617, "rate_of_change": -0.032029468494744966, "market_dynamics": -0.956048, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.349998, "close": 49.5, "volume": 71679}, "trend_line": 52.083333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.245455, "activity_20": 52.209524, "activity_30": 52.504301}, "trend_signal": 0, "fair_value": 54.091026, "relative_strength": -7.118758, "rate_of_change": 0.1281627675221963, "market_dynamics": -0.987037, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 326666}, "trend_line": 52.166667, "activity_lines": {"activity_5": 49.8, "activity_10": 50.0, "activity_20": 51.842857, "activity_30": 52.337634}, "trend_signal": 0, "fair_value": 54.046154, "relative_strength": -9.37869, "rate_of_change": 0.16000128102399588, "market_dynamics": -0.925953, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.5, "volume": 138570}, "trend_line": 52.333333, "activity_lines": {"activity_5": 49.6, "activity_10": 49.854545, "activity_20": 51.488095, "activity_30": 52.165591}, "trend_signal": 0, "fair_value": 54.001282, "relative_strength": -8.756594, "rate_of_change": 0.31948753789466067, "market_dynamics": -0.951964, "expectation": {"probability": 43.7594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c334fa7-941a-4bfa-9937-2d540d59621b/", "share_image": "https://sharemaestro.com/terminal/7c334fa7-941a-4bfa-9937-2d540d59621b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}