{"ticker": {"uuid": "7c334fa7-941a-4bfa-9937-2d540d59621b", "symbol": "PCIP", "name": "PCI-PAL PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCIP fell 14.71%, moving from 0.51 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.05 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 42.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.05"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 289308}, "trend_line": 0.5136, "activity_lines": {"activity_5": 0.440533, "activity_10": 0.457691, "activity_20": 0.477824, "activity_30": 0.49563}, "trend_signal": 0, "fair_value": 0.536859, "relative_strength": -18.047512, "rate_of_change": -0.4844022476264402, "market_dynamics": -1.206508, "expectation": {"probability": 42.5821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 310497}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.521, "activity_10": 0.531091, "activity_20": 0.528071, "activity_30": 0.525548}, "trend_signal": 0, "fair_value": 0.62984, "relative_strength": -6.707935, "rate_of_change": -0.09496676163341784, "market_dynamics": 0.16879, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.519, "low": 0.49, "close": 0.51, "volume": 131475}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.526182, "activity_20": 0.527071, "activity_30": 0.524516}, "trend_signal": 0, "fair_value": 0.630417, "relative_strength": -6.662162, "rate_of_change": -0.126806083650185, "market_dynamics": -0.029827, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.519, "low": 0.505, "close": 0.515, "volume": 56872}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.522273, "activity_20": 0.526429, "activity_30": 0.523849}, "trend_signal": 0, "fair_value": 0.631218, "relative_strength": -3.748427, "rate_of_change": -0.03159900482170346, "market_dynamics": -0.137981, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.515, "high": 0.5246, "low": 0.485, "close": 0.495, "volume": 140085}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.515636, "activity_20": 0.52381, "activity_30": 0.521903}, "trend_signal": 0, "fair_value": 0.632019, "relative_strength": -6.716403, "rate_of_change": -0.44443005748648673, "market_dynamics": -0.36654, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.471, "close": 0.48, "volume": 77894}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.507545, "activity_20": 0.51969, "activity_30": 0.51914}, "trend_signal": 0, "fair_value": 0.632756, "relative_strength": -6.024506, "rate_of_change": -0.286898493400368, "market_dynamics": -0.637628, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.488, "low": 0.4501, "close": 0.455, "volume": 296637}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.496545, "activity_20": 0.513286, "activity_30": 0.51486}, "trend_signal": 0, "fair_value": 0.633141, "relative_strength": -11.585263, "rate_of_change": -0.7672639176879276, "market_dynamics": -0.852827, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.455, "high": 0.4794, "low": 0.4505, "close": 0.465, "volume": 108037}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.488818, "activity_20": 0.508167, "activity_30": 0.511484}, "trend_signal": 0, "fair_value": 0.633622, "relative_strength": -10.943323, "rate_of_change": -0.4832477340513862, "market_dynamics": -1.094962, "expectation": {"probability": 36.9517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.479, "low": 0.46, "close": 0.47, "volume": 114999}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.483182, "activity_20": 0.50381, "activity_30": 0.508591}, "trend_signal": 0, "fair_value": 0.634071, "relative_strength": -9.633593, "rate_of_change": -0.5178378231387549, "market_dynamics": -1.214834, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.4788, "low": 0.4636, "close": 0.47, "volume": 54465}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.478727, "activity_20": 0.499571, "activity_30": 0.505871}, "trend_signal": 0, "fair_value": 0.634263, "relative_strength": -11.932504, "rate_of_change": -0.42310418281537654, "market_dynamics": -1.223198, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 121855}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.478727, "activity_20": 0.497357, "activity_30": 0.504581}, "trend_signal": 0, "fair_value": 0.634776, "relative_strength": -7.591379, "rate_of_change": -0.22882352941177042, "market_dynamics": -1.098679, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.634, "low": 0.4826, "close": 0.57, "volume": 1050889}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.494, "activity_20": 0.502762, "activity_30": 0.508527}, "trend_signal": 0, "fair_value": 0.635801, "relative_strength": 8.406845, "rate_of_change": 0.42587646634554566, "market_dynamics": -0.470861, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.57, "high": 0.573, "low": 0.44, "close": 0.445, "volume": 1549270}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.485455, "activity_20": 0.496143, "activity_30": 0.504269}, "trend_signal": 0, "fair_value": 0.635897, "relative_strength": -13.638374, "rate_of_change": -0.2608610567514733, "market_dynamics": -0.214784, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.45356, "low": 0.43, "close": 0.44, "volume": 80702}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.477182, "activity_20": 0.489381, "activity_30": 0.499774}, "trend_signal": 0, "fair_value": 0.635994, "relative_strength": -15.277567, "rate_of_change": -0.3924130854067463, "market_dynamics": -0.088139, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4024, "close": 0.41, "volume": 223145}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.464818, "activity_20": 0.480357, "activity_30": 0.493473}, "trend_signal": 0, "fair_value": 0.635994, "relative_strength": -18.407583, "rate_of_change": -0.4597501905776714, "market_dynamics": -0.204452, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.3825, "close": 0.4, "volume": 157501}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.428, "activity_10": 0.452182, "activity_20": 0.471119, "activity_30": 0.486677}, "trend_signal": 0, "fair_value": 0.636026, "relative_strength": -18.62091, "rate_of_change": -0.6595650788687915, "market_dynamics": -0.800009, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.40489, "low": 0.3825, "close": 0.395, "volume": 82500}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.440091, "activity_20": 0.462214, "activity_30": 0.479774}, "trend_signal": 0, "fair_value": 0.635801, "relative_strength": -20.576898, "rate_of_change": -0.8631474103585609, "market_dynamics": -1.046227, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 959711}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.43, "activity_20": 0.454452, "activity_30": 0.473473}, "trend_signal": 0, "fair_value": 0.635769, "relative_strength": -18.492974, "rate_of_change": -0.8373068738735001, "market_dynamics": -1.0206, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.4398, "low": 0.39, "close": 0.425, "volume": 800080}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.425636, "activity_20": 0.44969, "activity_30": 0.469054}, "trend_signal": 0, "fair_value": 0.635865, "relative_strength": -14.668108, "rate_of_change": -0.47274569402228456, "market_dynamics": -0.856043, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.43419, "low": 0.415, "close": 0.425, "volume": 145744}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.422091, "activity_20": 0.445452, "activity_30": 0.464785}, "trend_signal": 0, "fair_value": 0.635833, "relative_strength": -14.135429, "rate_of_change": -0.47519479118100416, "market_dynamics": -0.742443, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4121, "close": 0.435, "volume": 259017}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.423, "activity_10": 0.421182, "activity_20": 0.442595, "activity_30": 0.461312}, "trend_signal": 0, "fair_value": 0.635641, "relative_strength": -12.297293, "rate_of_change": -0.37497468460599614, "market_dynamics": -0.5343, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.435, "high": 0.4998, "low": 0.435, "close": 0.48, "volume": 219999}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.429455, "activity_20": 0.444476, "activity_30": 0.46086}, "trend_signal": 0, "fair_value": 0.635609, "relative_strength": -3.338746, "rate_of_change": -0.4449691991786396, "market_dynamics": -0.271284, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.49, "high": 0.538, "low": 0.49, "close": 0.525, "volume": 432377}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.447545, "activity_20": 0.450786, "activity_30": 0.463452}, "trend_signal": 0, "fair_value": 0.635737, "relative_strength": 5.509968, "rate_of_change": 0.06888970016479921, "market_dynamics": 0.097885, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.525, "high": 0.63, "low": 0.525, "close": 0.595, "volume": 674940}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.476909, "activity_20": 0.46369, "activity_30": 0.470538}, "trend_signal": 0, "fair_value": 0.636378, "relative_strength": 17.454424, "rate_of_change": 0.20611459559285789, "market_dynamics": 0.664765, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.605, "high": 0.638, "low": 0.60251, "close": 0.63, "volume": 147079}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.509818, "activity_20": 0.479548, "activity_30": 0.479817}, "trend_signal": 0, "fair_value": 0.637244, "relative_strength": 23.416406, "rate_of_change": 0.44552592010564296, "market_dynamics": 1.084315, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.667, "low": 0.6211, "close": 0.65, "volume": 159183}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.542364, "activity_20": 0.496667, "activity_30": 0.490247}, "trend_signal": 0, "fair_value": 0.638013, "relative_strength": 27.425545, "rate_of_change": 0.5461437175042388, "market_dynamics": 1.310734, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.664, "low": 0.6345, "close": 0.645, "volume": 366378}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.569455, "activity_20": 0.5125, "activity_30": 0.500183}, "trend_signal": 1, "fair_value": 0.638542, "relative_strength": 27.055566, "rate_of_change": 0.7468431771894157, "market_dynamics": 1.402686, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63, "high": 0.648, "low": 0.63, "close": 0.635, "volume": 217510}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.590182, "activity_20": 0.526476, "activity_30": 0.509237}, "trend_signal": 1, "fair_value": 0.639006, "relative_strength": 27.17394, "rate_of_change": 0.7075466930278355, "market_dynamics": 1.302387, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.5808, "close": 0.6, "volume": 625380}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.627, "activity_10": 0.600273, "activity_20": 0.53631, "activity_30": 0.515806}, "trend_signal": 1, "fair_value": 0.638429, "relative_strength": 17.28556, "rate_of_change": 0.43479395463770204, "market_dynamics": 1.299187, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.54, "volume": 443338}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.596273, "activity_20": 0.53981, "activity_30": 0.518366}, "trend_signal": 1, "fair_value": 0.636923, "relative_strength": 5.750698, "rate_of_change": 0.16668898513589975, "market_dynamics": 1.155214, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.4733, "close": 0.49, "volume": 318090}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.555, "activity_10": 0.581091, "activity_20": 0.538214, "activity_30": 0.517645}, "trend_signal": 1, "fair_value": 0.63516, "relative_strength": -3.356943, "rate_of_change": -0.2661787388235861, "market_dynamics": 0.815458, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49, "high": 0.4905, "low": 0.48, "close": 0.49, "volume": 51727}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.564909, "activity_20": 0.536619, "activity_30": 0.517011}, "trend_signal": 1, "fair_value": 0.633526, "relative_strength": -5.010155, "rate_of_change": -0.13324450366422383, "market_dynamics": 0.458205, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 96791}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.504, "activity_10": 0.548545, "activity_20": 0.535405, "activity_30": 0.516419}, "trend_signal": 1, "fair_value": 0.631795, "relative_strength": -4.860136, "rate_of_change": -0.13362261527705732, "market_dynamics": 0.015269, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.5397, "low": 0.45251, "close": 0.525, "volume": 379799}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.539182, "activity_20": 0.53731, "activity_30": 0.518129}, "trend_signal": 1, "fair_value": 0.630096, "relative_strength": 2.110561, "rate_of_change": 0.06680040120361638, "market_dynamics": -0.173238, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.525, "high": 0.5734, "low": 0.525, "close": 0.555, "volume": 167104}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.521, "activity_10": 0.536545, "activity_20": 0.541667, "activity_30": 0.521753}, "trend_signal": 1, "fair_value": 0.627564, "relative_strength": 7.960767, "rate_of_change": 0.4009357841201256, "market_dynamics": -0.263026, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.5475, "close": 0.58, "volume": 641566}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.539818, "activity_20": 0.547714, "activity_30": 0.52686}, "trend_signal": 1, "fair_value": 0.624327, "relative_strength": 11.614901, "rate_of_change": 0.6656909588625468, "market_dynamics": -0.132491, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5504, "close": 0.56, "volume": 97474}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.555, "activity_10": 0.540727, "activity_20": 0.551, "activity_30": 0.530462}, "trend_signal": 1, "fair_value": 0.620609, "relative_strength": 4.82726, "rate_of_change": 0.6942144170483089, "market_dynamics": -0.148501, "expectation": {"probability": 32.1492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.567, "low": 0.55, "close": 0.56, "volume": 524985}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.561, "activity_10": 0.543182, "activity_20": 0.5535, "activity_30": 0.533839}, "trend_signal": 1, "fair_value": 0.616955, "relative_strength": 4.395144, "rate_of_change": 0.6236371479729828, "market_dynamics": -0.169894, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.589, "low": 0.5531, "close": 0.58, "volume": 192170}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.569, "activity_10": 0.550636, "activity_20": 0.557143, "activity_30": 0.538301}, "trend_signal": 1, "fair_value": 0.613397, "relative_strength": 8.519248, "rate_of_change": 0.7178471242069279, "market_dynamics": -0.211678, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.5518, "close": 0.63, "volume": 340880}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.567545, "activity_20": 0.56481, "activity_30": 0.545753}, "trend_signal": 1, "fair_value": 0.610353, "relative_strength": 16.229753, "rate_of_change": 1.0365403304178877, "market_dynamics": -0.256859, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63, "high": 0.6655, "low": 0.6106, "close": 0.625, "volume": 232779}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.581909, "activity_20": 0.571024, "activity_30": 0.552538}, "trend_signal": 1, "fair_value": 0.607468, "relative_strength": 16.215718, "rate_of_change": 0.8656626262665239, "market_dynamics": -0.11885, "expectation": {"probability": 29.6673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.613, "close": 0.62, "volume": 33388}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.614, "activity_10": 0.592909, "activity_20": 0.575857, "activity_30": 0.55871}, "trend_signal": 1, "fair_value": 0.604263, "relative_strength": 11.413929, "rate_of_change": 0.31792772913396145, "market_dynamics": -0.079251, "expectation": {"probability": 27.5989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 58198}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.599727, "activity_20": 0.579071, "activity_30": 0.564129}, "trend_signal": 1, "fair_value": 0.60141, "relative_strength": 8.289942, "rate_of_change": 1.045627376425846, "market_dynamics": 0.072895, "expectation": {"probability": 29.417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6006, "close": 0.61, "volume": 71307}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.604364, "activity_20": 0.581881, "activity_30": 0.569194}, "trend_signal": 1, "fair_value": 0.599038, "relative_strength": 5.400791, "rate_of_change": 1.0662276575729026, "market_dynamics": 0.200129, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.61366, "low": 0.58, "close": 0.59, "volume": 138142}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.603818, "activity_20": 0.582714, "activity_30": 0.572602}, "trend_signal": 1, "fair_value": 0.596635, "relative_strength": 2.003384, "rate_of_change": 1.1169710723108466, "market_dynamics": 0.360918, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59, "high": 0.687, "low": 0.5851, "close": 0.635, "volume": 542758}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.610818, "activity_20": 0.588024, "activity_30": 0.578527}, "trend_signal": 1, "fair_value": 0.594615, "relative_strength": 11.068339, "rate_of_change": 1.4420979183197968, "market_dynamics": 0.719613, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.635, "high": 0.642, "low": 0.593, "close": 0.6, "volume": 127550}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.610455, "activity_20": 0.590071, "activity_30": 0.581688}, "trend_signal": 1, "fair_value": 0.592532, "relative_strength": 5.533786, "rate_of_change": 1.240108892921956, "market_dynamics": 0.765051, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.573, "close": 0.605, "volume": 242165}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.610273, "activity_20": 0.59281, "activity_30": 0.584731}, "trend_signal": 1, "fair_value": 0.590769, "relative_strength": 6.860191, "rate_of_change": 1.2250978339395493, "market_dynamics": 0.699644, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.552, "close": 0.565, "volume": 268567}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.602, "activity_20": 0.591881, "activity_30": 0.584753}, "trend_signal": 1, "fair_value": 0.589167, "relative_strength": 1.020019, "rate_of_change": 0.8263277294405282, "market_dynamics": 0.416525, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.531, "close": 0.54, "volume": 103235}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.589455, "activity_20": 0.588738, "activity_30": 0.58286}, "trend_signal": 1, "fair_value": 0.586571, "relative_strength": -4.367446, "rate_of_change": 0.6734195980208426, "market_dynamics": -0.226299, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.6455, "low": 0.54, "close": 0.625, "volume": 614344}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.586, "activity_10": 0.594, "activity_20": 0.59369, "activity_30": 0.586204}, "trend_signal": 1, "fair_value": 0.584679, "relative_strength": 11.510988, "rate_of_change": 1.1049135766713774, "market_dynamics": -0.222143, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.625, "close": 0.66, "volume": 551143}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.604909, "activity_20": 0.601333, "activity_30": 0.591398}, "trend_signal": 1, "fair_value": 0.583462, "relative_strength": 16.873878, "rate_of_change": 1.0353753235547896, "market_dynamics": -0.11943, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.66, "high": 0.676, "low": 0.648, "close": 0.665, "volume": 91436}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.616, "activity_20": 0.608643, "activity_30": 0.596527}, "trend_signal": 1, "fair_value": 0.582212, "relative_strength": 16.757099, "rate_of_change": 0.7970964987190396, "market_dynamics": 0.061305, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.665, "high": 0.6695, "low": 0.6499, "close": 0.665, "volume": 161785}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.626091, "activity_20": 0.615119, "activity_30": 0.601355}, "trend_signal": 1, "fair_value": 0.580609, "relative_strength": 17.657143, "rate_of_change": 0.39531183546352633, "market_dynamics": 0.421671, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66, "high": 0.6689, "low": 0.653, "close": 0.66, "volume": 143026}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.66, "activity_10": 0.634273, "activity_20": 0.620452, "activity_30": 0.60571}, "trend_signal": 1, "fair_value": 0.579231, "relative_strength": 14.515437, "rate_of_change": 0.168776371308017, "market_dynamics": 0.407347, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 0.6665, "low": 0.6555, "close": 0.66, "volume": 255599}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.641182, "activity_20": 0.625286, "activity_30": 0.61}, "trend_signal": 1, "fair_value": 0.578141, "relative_strength": 15.665707, "rate_of_change": 0.05610783487784798, "market_dynamics": 0.332677, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63251, "close": 0.655, "volume": 388472}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.646727, "activity_20": 0.629262, "activity_30": 0.613946}, "trend_signal": 1, "fair_value": 0.576731, "relative_strength": 14.428166, "rate_of_change": 0.05624476915226089, "market_dynamics": 0.400494, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.562, "close": 0.585, "volume": 465425}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.634, "activity_10": 0.638545, "activity_20": 0.626119, "activity_30": 0.613355}, "trend_signal": 1, "fair_value": 0.574679, "relative_strength": 0.319004, "rate_of_change": -0.2805608524202748, "market_dynamics": 0.221195, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.585, "high": 0.597, "low": 0.533, "close": 0.55, "volume": 454148}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.624364, "activity_20": 0.619524, "activity_30": 0.610613}, "trend_signal": 1, "fair_value": 0.572179, "relative_strength": -5.972915, "rate_of_change": -0.2813502109704597, "market_dynamics": -0.085986, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.594, "low": 0.5, "close": 0.58, "volume": 1290074}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.615909, "activity_20": 0.615929, "activity_30": 0.609914}, "trend_signal": 0, "fair_value": 0.569968, "relative_strength": -1.608925, "rate_of_change": 0.2257829200467723, "market_dynamics": -0.361632, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.58725, "low": 0.575, "close": 0.575, "volume": 189300}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.578, "activity_10": 0.605818, "activity_20": 0.612095, "activity_30": 0.608806}, "trend_signal": 0, "fair_value": 0.567981, "relative_strength": -0.333468, "rate_of_change": 0.4784123397622587, "market_dynamics": -0.789198, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 324558}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.565, "activity_10": 0.592091, "activity_20": 0.606119, "activity_30": 0.605903}, "trend_signal": 0, "fair_value": 0.566538, "relative_strength": -5.864338, "rate_of_change": 0.3361344537815129, "market_dynamics": -1.009453, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 456750}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.578545, "activity_20": 0.599524, "activity_30": 0.602226}, "trend_signal": 0, "fair_value": 0.56516, "relative_strength": -7.138507, "rate_of_change": 0.2792294807370141, "market_dynamics": -1.034071, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.547, "low": 0.48, "close": 0.485, "volume": 277391}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.531, "activity_10": 0.557273, "activity_20": 0.588024, "activity_30": 0.594892}, "trend_signal": 0, "fair_value": 0.563942, "relative_strength": -17.13162, "rate_of_change": -0.2228283837258353, "market_dynamics": -1.219177, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485, "high": 0.489, "low": 0.46822, "close": 0.479, "volume": 190928}, "trend_line": 0.5948, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.538182, "activity_20": 0.576548, "activity_30": 0.587258}, "trend_signal": 0, "fair_value": 0.562814, "relative_strength": -17.72505, "rate_of_change": -0.42405157592163956, "market_dynamics": -1.30186, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.479, "high": 0.529, "low": 0.475, "close": 0.49, "volume": 315527}, "trend_line": 0.5918, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.524382, "activity_20": 0.566648, "activity_30": 0.580497}, "trend_signal": 0, "fair_value": 0.561756, "relative_strength": -15.595275, "rate_of_change": -0.5043712172158713, "market_dynamics": -1.323733, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.4995, "low": 0.4822, "close": 0.495, "volume": 243481}, "trend_line": 0.589633, "activity_lines": {"activity_5": 0.492133, "activity_10": 0.514582, "activity_20": 0.557914, "activity_30": 0.574252}, "trend_signal": 0, "fair_value": 0.560474, "relative_strength": -15.889204, "rate_of_change": -0.3661710037174772, "market_dynamics": -1.411005, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.495, "high": 0.59, "low": 0.4915, "close": 0.575, "volume": 530375}, "trend_line": 0.590133, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.522236, "activity_20": 0.5573, "activity_30": 0.573308}, "trend_signal": 0, "fair_value": 0.559994, "relative_strength": -1.39839, "rate_of_change": 0.08479851025978125, "market_dynamics": -1.153666, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.575, "high": 0.6689, "low": 0.55, "close": 0.65, "volume": 847949}, "trend_line": 0.592467, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.543709, "activity_20": 0.563971, "activity_30": 0.57717}, "trend_signal": 0, "fair_value": 0.559897, "relative_strength": 11.641826, "rate_of_change": 0.39550406433803015, "market_dynamics": -0.60478, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6312, "close": 0.635, "volume": 579495}, "trend_line": 0.592633, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.560636, "activity_20": 0.56881, "activity_30": 0.579914}, "trend_signal": 0, "fair_value": 0.559577, "relative_strength": 9.760451, "rate_of_change": 0.02801843815773697, "market_dynamics": -0.1335, "expectation": {"probability": 33.313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.635, "high": 0.6988, "low": 0.635, "close": 0.665, "volume": 396028}, "trend_line": 0.593967, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.582018, "activity_20": 0.576052, "activity_30": 0.584583}, "trend_signal": 0, "fair_value": 0.559609, "relative_strength": 14.279197, "rate_of_change": 0.22509715118801307, "market_dynamics": 0.386578, "expectation": {"probability": 29.5815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.665, "high": 0.6752, "low": 0.65, "close": 0.66, "volume": 91339}, "trend_line": 0.5953, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.600855, "activity_20": 0.582629, "activity_30": 0.588843}, "trend_signal": 0, "fair_value": 0.559609, "relative_strength": 10.016976, "rate_of_change": 0.2244232423686886, "market_dynamics": 0.645423, "expectation": {"probability": 32.0921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.664, "low": 0.645, "close": 0.66, "volume": 148027}, "trend_line": 0.596967, "activity_lines": {"activity_5": 0.657, "activity_10": 0.617691, "activity_20": 0.589205, "activity_30": 0.593017}, "trend_signal": 0, "fair_value": 0.559641, "relative_strength": 9.050882, "rate_of_change": 0.2800268772047663, "market_dynamics": 0.642974, "expectation": {"probability": 29.8291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 269829}, "trend_line": 0.5973, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.625073, "activity_20": 0.591995, "activity_30": 0.594503}, "trend_signal": 0, "fair_value": 0.559641, "relative_strength": 1.881778, "rate_of_change": 0.055781977898280426, "market_dynamics": 0.62811, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.6485, "low": 0.619, "close": 0.63, "volume": 563266}, "trend_line": 0.598633, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.631818, "activity_20": 0.595952, "activity_30": 0.596613}, "trend_signal": 0, "fair_value": 0.560026, "relative_strength": 3.449101, "rate_of_change": 0.22317093587810435, "market_dynamics": 0.658076, "expectation": {"probability": 28.9262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.615, "close": 0.62, "volume": 374133}, "trend_line": 0.598133, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.634, "activity_20": 0.5991, "activity_30": 0.597991}, "trend_signal": 0, "fair_value": 0.560314, "relative_strength": 4.539978, "rate_of_change": -0.08352362799911547, "market_dynamics": 0.622068, "expectation": {"probability": 31.6947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.615, "high": 0.6262, "low": 0.6105, "close": 0.62, "volume": 246467}, "trend_line": 0.5988, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.633818, "activity_20": 0.602438, "activity_30": 0.599402}, "trend_signal": 1, "fair_value": 0.560538, "relative_strength": 3.850418, "rate_of_change": 0.11151366000537893, "market_dynamics": 0.534428, "expectation": {"probability": 31.1407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.678, "low": 0.6128, "close": 0.66, "volume": 434811}, "trend_line": 0.600633, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.638636, "activity_20": 0.609752, "activity_30": 0.603351}, "trend_signal": 1, "fair_value": 0.560923, "relative_strength": 9.676154, "rate_of_change": 0.30611222444889336, "market_dynamics": 0.630768, "expectation": {"probability": 27.6239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.734, "low": 0.652, "close": 0.715, "volume": 741931}, "trend_line": 0.605633, "activity_lines": {"activity_5": 0.663, "activity_10": 0.651909, "activity_20": 0.621948, "activity_30": 0.610729}, "trend_signal": 1, "fair_value": 0.561724, "relative_strength": 18.397853, "rate_of_change": 0.8324550932099976, "market_dynamics": 0.776914, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.715, "high": 0.727, "low": 0.69, "close": 0.695, "volume": 512999}, "trend_line": 0.6108, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.660364, "activity_20": 0.631452, "activity_30": 0.616495}, "trend_signal": 1, "fair_value": 0.562205, "relative_strength": 11.711854, "rate_of_change": 0.8531569448824673, "market_dynamics": 0.91338, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.695, "high": 0.7152, "low": 0.691, "close": 0.705, "volume": 245167}, "trend_line": 0.613467, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.669545, "activity_20": 0.641362, "activity_30": 0.622572}, "trend_signal": 1, "fair_value": 0.562686, "relative_strength": 13.227541, "rate_of_change": 0.436640471512766, "market_dynamics": 1.09018, "expectation": {"probability": 30.1521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.71, "high": 0.7288, "low": 0.7022, "close": 0.72, "volume": 478679}, "trend_line": 0.615467, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.680727, "activity_20": 0.652081, "activity_30": 0.629445}, "trend_signal": 1, "fair_value": 0.563263, "relative_strength": 12.989986, "rate_of_change": 0.32601590631606947, "market_dynamics": 1.234318, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.7214, "low": 0.69, "close": 0.7, "volume": 74170}, "trend_line": 0.616633, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.687182, "activity_20": 0.660086, "activity_30": 0.634899}, "trend_signal": 1, "fair_value": 0.56384, "relative_strength": 9.067167, "rate_of_change": 0.18944963742978915, "market_dynamics": 1.046316, "expectation": {"probability": 34.7023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7, "high": 0.7089, "low": 0.6763, "close": 0.685, "volume": 40584}, "trend_line": 0.6173, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.690182, "activity_20": 0.6659, "activity_30": 0.63931}, "trend_signal": 1, "fair_value": 0.564449, "relative_strength": 5.927364, "rate_of_change": 0.10816806755395401, "market_dynamics": 0.90581, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 79500}, "trend_line": 0.616967, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.685636, "activity_20": 0.667429, "activity_30": 0.641419}, "trend_signal": 1, "fair_value": 0.565186, "relative_strength": 1.062277, "rate_of_change": -0.05394459744045305, "market_dynamics": 0.566325, "expectation": {"probability": 33.0872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.621, "close": 0.63, "volume": 130762}, "trend_line": 0.615967, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.677091, "activity_20": 0.666238, "activity_30": 0.64226}, "trend_signal": 1, "fair_value": 0.565538, "relative_strength": -3.797557, "rate_of_change": -0.16208322325181101, "market_dynamics": 0.014599, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.63, "high": 0.6325, "low": 0.55, "close": 0.555, "volume": 817633}, "trend_line": 0.612633, "activity_lines": {"activity_5": 0.621, "activity_10": 0.654727, "activity_20": 0.657238, "activity_30": 0.638327}, "trend_signal": 1, "fair_value": 0.565506, "relative_strength": -13.792943, "rate_of_change": -0.5412627624531929, "market_dynamics": -0.330168, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.54, "volume": 194896}, "trend_line": 0.611133, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.630818, "activity_20": 0.646524, "activity_30": 0.633641}, "trend_signal": 0, "fair_value": 0.565378, "relative_strength": -15.386076, "rate_of_change": -0.24484479288578087, "market_dynamics": -0.774541, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.4825, "close": 0.495, "volume": 450577}, "trend_line": 0.6093, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.600909, "activity_20": 0.63169, "activity_30": 0.626148}, "trend_signal": 0, "fair_value": 0.564769, "relative_strength": -22.297205, "rate_of_change": -0.2999347114294408, "market_dynamics": -0.970132, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.4705, "close": 0.48, "volume": 343452}, "trend_line": 0.605967, "activity_lines": {"activity_5": 0.516, "activity_10": 0.572273, "activity_20": 0.616167, "activity_30": 0.617806}, "trend_signal": 0, "fair_value": 0.564064, "relative_strength": -24.461707, "rate_of_change": -0.5470211718365205, "market_dynamics": -1.071381, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.488, "low": 0.43, "close": 0.455, "volume": 165498}, "trend_line": 0.601967, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.543, "activity_20": 0.599, "activity_30": 0.608067}, "trend_signal": 0, "fair_value": 0.56259, "relative_strength": -22.686772, "rate_of_change": -0.6601019527466023, "market_dynamics": -1.229198, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.461, "low": 0.4225, "close": 0.46, "volume": 481217}, "trend_line": 0.598967, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.519182, "activity_20": 0.58331, "activity_30": 0.598908}, "trend_signal": 0, "fair_value": 0.561147, "relative_strength": -20.505914, "rate_of_change": -0.49836618950872763, "market_dynamics": -1.171971, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4515, "close": 0.465, "volume": 218636}, "trend_line": 0.596467, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.501, "activity_20": 0.569048, "activity_30": 0.590265}, "trend_signal": 0, "fair_value": 0.559737, "relative_strength": -22.193595, "rate_of_change": -0.41738526496452355, "market_dynamics": -1.230709, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465, "high": 0.478, "low": 0.4608, "close": 0.475, "volume": 83087}, "trend_line": 0.596133, "activity_lines": {"activity_5": 0.467, "activity_10": 0.488909, "activity_20": 0.556667, "activity_30": 0.582428}, "trend_signal": 0, "fair_value": 0.558359, "relative_strength": -21.426104, "rate_of_change": -0.055996392088740105, "market_dynamics": -1.272235, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 92374}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.483364, "activity_20": 0.546405, "activity_30": 0.575581}, "trend_signal": 0, "fair_value": 0.557365, "relative_strength": -20.283927, "rate_of_change": 0.061563443057171166, "market_dynamics": -1.245747, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.4976, "low": 0.47, "close": 0.485, "volume": 410167}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.479818, "activity_20": 0.536333, "activity_30": 0.568387}, "trend_signal": 0, "fair_value": 0.556404, "relative_strength": -20.378869, "rate_of_change": -0.027996647108135497, "market_dynamics": -1.202756, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.4706, "close": 0.485, "volume": 121358}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.478909, "activity_20": 0.526905, "activity_30": 0.561204}, "trend_signal": 0, "fair_value": 0.555603, "relative_strength": -21.266446, "rate_of_change": -0.05584128330983322, "market_dynamics": -1.16147, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.45, "volume": 228485}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.472909, "activity_20": 0.514786, "activity_30": 0.551785}, "trend_signal": 0, "fair_value": 0.554449, "relative_strength": -26.736971, "rate_of_change": -0.6991610738254901, "market_dynamics": -1.118467, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.4545, "low": 0.44, "close": 0.45, "volume": 235281}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.468545, "activity_20": 0.503667, "activity_30": 0.542634}, "trend_signal": 0, "fair_value": 0.553071, "relative_strength": -26.767396, "rate_of_change": -1.1263312454695937, "market_dynamics": -1.072002, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4422, "close": 0.45, "volume": 214974}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.457, "activity_10": 0.465, "activity_20": 0.49381, "activity_30": 0.533914}, "trend_signal": 0, "fair_value": 0.55166, "relative_strength": -26.859199, "rate_of_change": -1.0538871809244257, "market_dynamics": -1.059187, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.5475, "low": 0.45, "close": 0.52, "volume": 371539}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.474727, "activity_20": 0.491786, "activity_30": 0.530108}, "trend_signal": 0, "fair_value": 0.550891, "relative_strength": -15.355192, "rate_of_change": -0.8347150259067317, "market_dynamics": -0.59678, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.5356, "low": 0.505, "close": 0.52, "volume": 33792}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.492, "activity_10": 0.483273, "activity_20": 0.490643, "activity_30": 0.526613}, "trend_signal": 0, "fair_value": 0.550282, "relative_strength": -14.473963, "rate_of_change": -0.8128297167897104, "market_dynamics": -0.231274, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49987, "close": 0.515, "volume": 65120}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.489818, "activity_20": 0.489976, "activity_30": 0.523097}, "trend_signal": 0, "fair_value": 0.549865, "relative_strength": -15.104603, "rate_of_change": -0.8486391571553953, "market_dynamics": 0.130971, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.515, "high": 0.527, "low": 0.5, "close": 0.515, "volume": 321401}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.495455, "activity_20": 0.49019, "activity_30": 0.519892}, "trend_signal": 0, "fair_value": 0.549321, "relative_strength": -14.810896, "rate_of_change": -0.6198343448439626, "market_dynamics": 0.543388, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.474, "close": 0.49, "volume": 205343}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.495818, "activity_20": 0.488833, "activity_30": 0.515301}, "trend_signal": 0, "fair_value": 0.548712, "relative_strength": -19.434995, "rate_of_change": -0.8316597376538494, "market_dynamics": 0.486371, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 413660}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.490727, "activity_20": 0.485381, "activity_30": 0.509075}, "trend_signal": 0, "fair_value": 0.54791, "relative_strength": -24.144969, "rate_of_change": -0.9583108715184245, "market_dynamics": 0.555543, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.4695, "low": 0.4305, "close": 0.435, "volume": 194905}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.481545, "activity_20": 0.480357, "activity_30": 0.501581}, "trend_signal": 0, "fair_value": 0.546756, "relative_strength": -28.625367, "rate_of_change": -1.1188986278205921, "market_dynamics": 0.440273, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 903771}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.477818, "activity_20": 0.478286, "activity_30": 0.496097}, "trend_signal": 0, "fair_value": 0.545763, "relative_strength": -23.431766, "rate_of_change": -1.2233027522935944, "market_dynamics": 0.364155, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.4792, "low": 0.46, "close": 0.472, "volume": 181983}, "trend_line": 0.530233, "activity_lines": {"activity_5": 0.461, "activity_10": 0.476091, "activity_20": 0.477738, "activity_30": 0.491817}, "trend_signal": 0, "fair_value": 0.545103, "relative_strength": -21.019647, "rate_of_change": -1.504644894516962, "market_dynamics": 0.265164, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.472, "high": 0.48, "low": 0.4675, "close": 0.472, "volume": 89193}, "trend_line": 0.5228, "activity_lines": {"activity_5": 0.463867, "activity_10": 0.473964, "activity_20": 0.4773, "activity_30": 0.48806}, "trend_signal": 0, "fair_value": 0.544442, "relative_strength": -20.959501, "rate_of_change": -1.4018365511011033, "market_dynamics": 0.126076, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.472, "high": 0.4861, "low": 0.464, "close": 0.477, "volume": 63014}, "trend_line": 0.5152, "activity_lines": {"activity_5": 0.4696, "activity_10": 0.472345, "activity_20": 0.477376, "activity_30": 0.485105}, "trend_signal": 0, "fair_value": 0.544038, "relative_strength": -21.34184, "rate_of_change": -1.453710788064279, "market_dynamics": 0.157881, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.477, "high": 0.4861, "low": 0.465, "close": 0.477, "volume": 83751}, "trend_line": 0.5071, "activity_lines": {"activity_5": 0.4742, "activity_10": 0.471509, "activity_20": 0.477348, "activity_30": 0.482641}, "trend_signal": 0, "fair_value": 0.543763, "relative_strength": -19.783005, "rate_of_change": -1.5722049689440984, "market_dynamics": 0.08312, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.477, "high": 0.477, "low": 0.45, "close": 0.455, "volume": 81335}, "trend_line": 0.498933, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.467455, "activity_20": 0.475143, "activity_30": 0.47928}, "trend_signal": 0, "fair_value": 0.542737, "relative_strength": -23.180108, "rate_of_change": -1.610530467363435, "market_dynamics": 0.042784, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.455, "close": 0.515, "volume": 858805}, "trend_line": 0.493267, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.4754, "activity_20": 0.4787, "activity_30": 0.480316}, "trend_signal": 0, "fair_value": 0.542385, "relative_strength": -13.468722, "rate_of_change": -1.1356234203790898, "market_dynamics": 0.39913, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.515, "high": 0.527, "low": 0.5015, "close": 0.515, "volume": 245577}, "trend_line": 0.488767, "activity_lines": {"activity_5": 0.4954, "activity_10": 0.483345, "activity_20": 0.482067, "activity_30": 0.481718}, "trend_signal": 0, "fair_value": 0.542353, "relative_strength": -12.588149, "rate_of_change": -0.91228482748694, "market_dynamics": 0.628519, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 771739}, "trend_line": 0.484933, "activity_lines": {"activity_5": 0.504467, "activity_10": 0.490836, "activity_20": 0.485314, "activity_30": 0.483411}, "trend_signal": 0, "fair_value": 0.542577, "relative_strength": -13.15558, "rate_of_change": -0.7844228436044176, "market_dynamics": 0.9047, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.515, "high": 0.5285, "low": 0.501, "close": 0.51, "volume": 177171}, "trend_line": 0.483433, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.496418, "activity_20": 0.487943, "activity_30": 0.485028}, "trend_signal": 1, "fair_value": 0.542353, "relative_strength": -15.765533, "rate_of_change": -0.30932108146898674, "market_dynamics": 1.147863, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 131809}, "trend_line": 0.4821, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.498818, "activity_20": 0.4895, "activity_30": 0.486097}, "trend_signal": 1, "fair_value": 0.542064, "relative_strength": -16.69933, "rate_of_change": -0.2757362447329886, "market_dynamics": 0.969438, "expectation": {"probability": 33.4011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 309759}, "trend_line": 0.481433, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.495945, "activity_20": 0.488438, "activity_30": 0.485639}, "trend_signal": 1, "fair_value": 0.541583, "relative_strength": -20.043699, "rate_of_change": -0.1383530387886275, "market_dynamics": 0.873534, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.4875, "low": 0.465, "close": 0.47, "volume": 170226}, "trend_line": 0.4811, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.492109, "activity_20": 0.486781, "activity_30": 0.484901}, "trend_signal": 1, "fair_value": 0.541006, "relative_strength": -22.781588, "rate_of_change": -0.06916850319773929, "market_dynamics": 0.688898, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.4845, "low": 0.44, "close": 0.445, "volume": 236772}, "trend_line": 0.480767, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.483764, "activity_20": 0.482648, "activity_30": 0.482572}, "trend_signal": 0, "fair_value": 0.540462, "relative_strength": -26.675469, "rate_of_change": -0.06921637913116352, "market_dynamics": 0.479601, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445, "high": 0.4785, "low": 0.43225, "close": 0.46, "volume": 405761}, "trend_line": 0.480767, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.478727, "activity_20": 0.4803, "activity_30": 0.481232}, "trend_signal": 0, "fair_value": 0.539949, "relative_strength": -23.195421, "rate_of_change": 0.0, "market_dynamics": 0.325529, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.5191, "low": 0.445, "close": 0.505, "volume": 884924}, "trend_line": 0.4821, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.482182, "activity_20": 0.482524, "activity_30": 0.482796}, "trend_signal": 0, "fair_value": 0.539756, "relative_strength": -15.016122, "rate_of_change": 0.2772652865109238, "market_dynamics": 0.488026, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.49, "close": 0.525, "volume": 413830}, "trend_line": 0.483767, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.488364, "activity_20": 0.4867, "activity_30": 0.485563}, "trend_signal": 1, "fair_value": 0.539724, "relative_strength": -9.474616, "rate_of_change": 0.3457788840489587, "market_dynamics": 0.687795, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.525, "high": 0.526, "low": 0.48, "close": 0.505, "volume": 456573}, "trend_line": 0.484267, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.490727, "activity_20": 0.488924, "activity_30": 0.486933}, "trend_signal": 1, "fair_value": 0.539596, "relative_strength": -13.787722, "rate_of_change": 0.10335554099390831, "market_dynamics": 0.907453, "expectation": {"probability": 33.1415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.502, "close": 0.51, "volume": 378526}, "trend_line": 0.4851, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.494182, "activity_20": 0.491552, "activity_30": 0.488594}, "trend_signal": 1, "fair_value": 0.539468, "relative_strength": -11.837122, "rate_of_change": 0.17201254679752545, "market_dynamics": 1.119617, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5014, "close": 0.51, "volume": 130402}, "trend_line": 0.485933, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.497727, "activity_20": 0.493943, "activity_30": 0.4902}, "trend_signal": 1, "fair_value": 0.53934, "relative_strength": -11.013609, "rate_of_change": 0.17171717171717754, "market_dynamics": 1.045746, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 232487}, "trend_line": 0.487933, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.501273, "activity_20": 0.495976, "activity_30": 0.491753}, "trend_signal": 1, "fair_value": 0.539244, "relative_strength": -12.534447, "rate_of_change": 0.4115793741112462, "market_dynamics": 0.792846, "expectation": {"probability": 34.9447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.519, "low": 0.50082, "close": 0.515, "volume": 191643}, "trend_line": 0.4901, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.505545, "activity_20": 0.498248, "activity_30": 0.493499}, "trend_signal": 1, "fair_value": 0.539147, "relative_strength": -10.741647, "rate_of_change": 0.44411835231475927, "market_dynamics": 0.689128, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.52, "volume": 99202}, "trend_line": 0.492433, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.51, "activity_20": 0.50079, "activity_30": 0.495428}, "trend_signal": 1, "fair_value": 0.539147, "relative_strength": -9.772137, "rate_of_change": 0.476025300958994, "market_dynamics": 0.617545, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5175, "close": 0.535, "volume": 274251}, "trend_line": 0.492933, "activity_lines": {"activity_5": 0.522, "activity_10": 0.516273, "activity_20": 0.504533, "activity_30": 0.498174}, "trend_signal": 1, "fair_value": 0.538955, "relative_strength": -7.723297, "rate_of_change": 0.1015366557480917, "market_dynamics": 0.707064, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.535, "high": 0.595, "low": 0.53, "close": 0.565, "volume": 656411}, "trend_line": 0.494433, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.526364, "activity_20": 0.510857, "activity_30": 0.502824}, "trend_signal": 1, "fair_value": 0.539212, "relative_strength": -2.736864, "rate_of_change": 0.3043009901954224, "market_dynamics": 1.08784, "expectation": {"probability": 31.2419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.555, "volume": 439859}, "trend_line": 0.495767, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.532727, "activity_20": 0.51581, "activity_30": 0.506731}, "trend_signal": 1, "fair_value": 0.539083, "relative_strength": -2.662555, "rate_of_change": 0.26980399771050917, "market_dynamics": 1.369968, "expectation": {"probability": 30.2882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 304157}, "trend_line": 0.496933, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.537273, "activity_20": 0.51981, "activity_30": 0.51023}, "trend_signal": 1, "fair_value": 0.539147, "relative_strength": -3.329217, "rate_of_change": 0.23519112809041348, "market_dynamics": 1.561414, "expectation": {"probability": 29.4588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.54, "close": 0.565, "volume": 449911}, "trend_line": 0.499433, "activity_lines": {"activity_5": 0.557, "activity_10": 0.544091, "activity_20": 0.525071, "activity_30": 0.514622}, "trend_signal": 1, "fair_value": 0.539244, "relative_strength": -1.207197, "rate_of_change": 0.5030859290890325, "market_dynamics": 1.659483, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1111456}, "trend_line": 0.5031, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.550727, "activity_20": 0.530571, "activity_30": 0.519174}, "trend_signal": 1, "fair_value": 0.539468, "relative_strength": -0.233073, "rate_of_change": 0.734232619790838, "market_dynamics": 1.659483, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.575, "volume": 236695}, "trend_line": 0.507767, "activity_lines": {"activity_5": 0.567, "activity_10": 0.557182, "activity_20": 0.536286, "activity_30": 0.523813}, "trend_signal": 1, "fair_value": 0.539788, "relative_strength": -0.881882, "rate_of_change": 0.9276485788113649, "market_dynamics": 1.621195, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 237656}, "trend_line": 0.511767, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.563364, "activity_20": 0.542167, "activity_30": 0.528473}, "trend_signal": 1, "fair_value": 0.540269, "relative_strength": -1.428977, "rate_of_change": 0.7877628912473643, "market_dynamics": 1.613457, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 229504}, "trend_line": 0.515033, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.566455, "activity_20": 0.546714, "activity_30": 0.53223}, "trend_signal": 1, "fair_value": 0.540814, "relative_strength": 3.079009, "rate_of_change": 0.6381810472343843, "market_dynamics": 1.55464, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 139804}, "trend_line": 0.517633, "activity_lines": {"activity_5": 0.566, "activity_10": 0.564909, "activity_20": 0.548905, "activity_30": 0.534486}, "trend_signal": 1, "fair_value": 0.541135, "relative_strength": 0.011315, "rate_of_change": 0.5048220211132193, "market_dynamics": 1.210232, "expectation": {"probability": 33.9965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5103, "close": 0.535, "volume": 176631}, "trend_line": 0.519567, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.560091, "activity_20": 0.549286, "activity_30": 0.535606}, "trend_signal": 1, "fair_value": 0.541487, "relative_strength": 0.766609, "rate_of_change": 0.3736237836459405, "market_dynamics": 0.774655, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.495, "close": 0.505, "volume": 115709}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.549818, "activity_20": 0.546381, "activity_30": 0.534667}, "trend_signal": 1, "fair_value": 0.541519, "relative_strength": -5.18997, "rate_of_change": 0.17957260565046695, "market_dynamics": 0.144486, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.47, "close": 0.485, "volume": 335163}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.537, "activity_20": 0.541357, "activity_30": 0.532376}, "trend_signal": 0, "fair_value": 0.541263, "relative_strength": -12.721367, "rate_of_change": 0.19212295869356408, "market_dynamics": -0.507151, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 188853}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.527273, "activity_20": 0.537381, "activity_30": 0.530667}, "trend_signal": 0, "fair_value": 0.541071, "relative_strength": -11.949816, "rate_of_change": -0.12790028763182612, "market_dynamics": -0.929312, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 235324}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.520364, "activity_20": 0.5345, "activity_30": 0.529645}, "trend_signal": 0, "fair_value": 0.541135, "relative_strength": -10.448701, "rate_of_change": -0.06393604091907151, "market_dynamics": -1.112438, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 351617}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.515455, "activity_20": 0.532095, "activity_30": 0.528968}, "trend_signal": 0, "fair_value": 0.541231, "relative_strength": -6.800458, "rate_of_change": -0.03208453410180927, "market_dynamics": -1.043849, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 123238}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.511636, "activity_20": 0.52969, "activity_30": 0.528301}, "trend_signal": 0, "fair_value": 0.541359, "relative_strength": -6.397766, "rate_of_change": 0.0, "market_dynamics": -0.999324, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 169670}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.506273, "activity_20": 0.525857, "activity_30": 0.526667}, "trend_signal": 0, "fair_value": 0.541038, "relative_strength": -7.708617, "rate_of_change": -0.03190264695877437, "market_dynamics": -0.956048, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.4835, "close": 0.495, "volume": 71679}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.502455, "activity_20": 0.522095, "activity_30": 0.525043}, "trend_signal": 0, "fair_value": 0.54091, "relative_strength": -7.118758, "rate_of_change": 0.128035803886049, "market_dynamics": -0.987108, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 326666}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.5, "activity_20": 0.518429, "activity_30": 0.523376}, "trend_signal": 0, "fair_value": 0.540462, "relative_strength": -9.37869, "rate_of_change": 0.16012810248198586, "market_dynamics": -0.926024, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 138570}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.498545, "activity_20": 0.514881, "activity_30": 0.521656}, "trend_signal": 0, "fair_value": 0.540013, "relative_strength": -8.756594, "rate_of_change": 0.31936081829980745, "market_dynamics": -0.953983, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 142780}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.496909, "activity_20": 0.511048, "activity_30": 0.519505}, "trend_signal": 0, "fair_value": 0.5395, "relative_strength": -9.196808, "rate_of_change": 0.1910829242566398, "market_dynamics": -0.987138, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.456, "close": 0.468, "volume": 152130}, "trend_line": 0.5231, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.491545, "activity_20": 0.505476, "activity_30": 0.515871}, "trend_signal": 0, "fair_value": 0.539071, "relative_strength": -13.683249, "rate_of_change": -0.23515590283274931, "market_dynamics": -1.042305, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 183772}, "trend_line": 0.520767, "activity_lines": {"activity_5": 0.473467, "activity_10": 0.484127, "activity_20": 0.499081, "activity_30": 0.511477}, "trend_signal": 0, "fair_value": 0.53859, "relative_strength": -14.716717, "rate_of_change": -0.4459950296310513, "market_dynamics": -1.236915, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 109809}, "trend_line": 0.518767, "activity_lines": {"activity_5": 0.4616, "activity_10": 0.475618, "activity_20": 0.492186, "activity_30": 0.506589}, "trend_signal": 0, "fair_value": 0.538013, "relative_strength": -17.239407, "rate_of_change": -0.38404891246949246, "market_dynamics": -1.348173, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 328188}, "trend_line": 0.5161, "activity_lines": {"activity_5": 0.448067, "activity_10": 0.465473, "activity_20": 0.484433, "activity_30": 0.500862}, "trend_signal": 0, "fair_value": 0.537468, "relative_strength": -20.770551, "rate_of_change": -0.5141036341941517, "market_dynamics": -1.33147, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 289308}, "trend_line": 0.5136, "activity_lines": {"activity_5": 0.440533, "activity_10": 0.457691, "activity_20": 0.477824, "activity_30": 0.49563}, "trend_signal": 0, "fair_value": 0.536859, "relative_strength": -18.047512, "rate_of_change": -0.4844022476264402, "market_dynamics": -1.206508, "expectation": {"probability": 42.5821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c334fa7-941a-4bfa-9937-2d540d59621b/", "share_image": "https://sharemaestro.com/terminal/7c334fa7-941a-4bfa-9937-2d540d59621b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}