{"ticker": {"uuid": "7c33f953-00d8-4f8a-9250-a0a7d9ff7bb3", "symbol": "AVMA", "name": "AVANTIS MODERATE ALLOCATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVMA rose 9.10%, moving from 66.94 to 73.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.03"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.62, "high": 73.16, "low": 72.62, "close": 73.0303, "volume": 28072}, "trend_line": 68.22557, "activity_lines": {"activity_5": 72.32376, "activity_10": 71.570167, "activity_20": 70.23776, "activity_30": 69.450875}, "trend_signal": 1, "fair_value": 57.687017, "relative_strength": -2.158796, "rate_of_change": 0.41039508603212277, "market_dynamics": 0.491678, "expectation": {"probability": 61.1576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 48.01378, "high": 48.018485, "low": 47.025648, "close": 47.4273, "volume": 3433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.580875, "high": 48.824791, "low": 47.552831, "close": 48.518, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.97265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.51254, "high": 49.143062, "low": 48.51254, "close": 48.8933, "volume": 18556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.279533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.096033, "high": 49.415999, "low": 48.973692, "close": 49.3505, "volume": 6461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.547275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.481786, "high": 49.481786, "low": 48.509372, "close": 48.7437, "volume": 6971}, "trend_line": null, "activity_lines": {"activity_5": 48.81758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.58656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.82804, "high": 48.898244, "low": 48.4294, "close": 48.4294, "volume": 9006}, "trend_line": null, "activity_lines": {"activity_5": 48.765193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.560367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.36097, "high": 48.397202, "low": 47.497344, "close": 47.5284, "volume": 3597}, "trend_line": null, "activity_lines": {"activity_5": 48.345667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.412943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.392602, "high": 47.910194, "low": 47.392602, "close": 47.5779, "volume": 8772}, "trend_line": null, "activity_lines": {"activity_5": 48.008613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.308563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.866428, "high": 48.5792, "low": 47.866428, "close": 48.5792, "volume": 21920}, "trend_line": null, "activity_lines": {"activity_5": 48.09302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.338633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.58778, "high": 48.58778, "low": 47.874539, "close": 47.9055, "volume": 1181}, "trend_line": null, "activity_lines": {"activity_5": 48.00428, "activity_10": 48.225998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.29532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.079617, "high": 48.311592, "low": 47.940055, "close": 48.0144, "volume": 9790}, "trend_line": null, "activity_lines": {"activity_5": 48.00772, "activity_10": 48.174922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.269782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.051365, "high": 48.051365, "low": 47.136074, "close": 47.166, "volume": 9853}, "trend_line": null, "activity_lines": {"activity_5": 47.756027, "activity_10": 47.958916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.044454, "high": 47.206507, "low": 46.731546, "close": 46.9974, "volume": 7676}, "trend_line": null, "activity_lines": {"activity_5": 47.472293, "activity_10": 47.736838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.827998, "high": 46.827998, "low": 45.924564, "close": 46.5261, "volume": 15287}, "trend_line": null, "activity_lines": {"activity_5": 47.07016, "activity_10": 47.46354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.975507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.823878, "high": 47.279736, "low": 46.7277, "close": 46.7277, "volume": 4037}, "trend_line": null, "activity_lines": {"activity_5": 46.8721, "activity_10": 47.278249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.89232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.044452, "high": 47.051698, "low": 45.8634, "close": 45.8634, "volume": 3561}, "trend_line": null, "activity_lines": {"activity_5": 46.46446, "activity_10": 46.972467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.765513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.820994, "high": 48.277202, "low": 45.265665, "close": 45.2667, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 46.00132, "activity_10": 46.604849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.618524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.562009, "high": 47.439742, "low": 45.562009, "close": 47.2743, "volume": 25948}, "trend_line": null, "activity_lines": {"activity_5": 46.334, "activity_10": 46.643371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.117018, "high": 47.117018, "low": 46.614389, "close": 47.0103, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": 46.56022, "activity_10": 46.639413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.568395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.858236, "high": 48.267876, "low": 46.858236, "close": 48.2659, "volume": 8156}, "trend_line": null, "activity_lines": {"activity_5": 47.172693, "activity_10": 46.892271, "activity_20": 47.250604, "activity_30": null}, "trend_signal": 0, "fair_value": 47.60327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.454006, "high": 48.5132, "low": 48.319056, "close": 48.5132, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 47.765053, "activity_10": 47.18354, "activity_20": 47.337264, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.418415, "high": 49.3434, "low": 48.399594, "close": 49.3434, "volume": 17454}, "trend_line": null, "activity_lines": {"activity_5": 48.457493, "activity_10": 47.616685, "activity_20": 47.49782, "activity_30": null}, "trend_signal": 0, "fair_value": 47.723727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.207007, "high": 49.397104, "low": 49.03526, "close": 49.3253, "volume": 6549}, "trend_line": null, "activity_lines": {"activity_5": 48.87212, "activity_10": 48.006951, "activity_20": 47.652721, "activity_30": null}, "trend_signal": 0, "fair_value": 47.793361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.312426, "high": 50.978132, "low": 49.312426, "close": 50.7263, "volume": 18571}, "trend_line": null, "activity_lines": {"activity_5": 49.617013, "activity_10": 48.609618, "activity_20": 47.938994, "activity_30": null}, "trend_signal": 0, "fair_value": 47.915567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.436966, "high": 51.751012, "low": 50.798881, "close": 51.2552, "volume": 9796}, "trend_line": null, "activity_lines": {"activity_5": 50.290473, "activity_10": 49.232082, "activity_20": 48.269087, "activity_30": null}, "trend_signal": 0, "fair_value": 48.049152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.34743, "high": 51.693928, "low": 51.34743, "close": 51.4622, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": 50.833647, "activity_10": 49.809864, "activity_20": 48.606934, "activity_30": null}, "trend_signal": 0, "fair_value": 48.180423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.056406, "high": 51.155568, "low": 50.667464, "close": 50.714, "volume": 3870}, "trend_line": null, "activity_lines": {"activity_5": 50.93082, "activity_10": 50.149813, "activity_20": 48.859083, "activity_30": null}, "trend_signal": 0, "fair_value": 48.274259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.913517, "high": 51.078533, "low": 50.67979, "close": 50.9788, "volume": 10675}, "trend_line": null, "activity_lines": {"activity_5": 51.024887, "activity_10": 50.438865, "activity_20": 49.121281, "activity_30": null}, "trend_signal": 0, "fair_value": 48.37085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.504625, "high": 50.742253, "low": 50.104644, "close": 50.7374, "volume": 23857}, "trend_line": null, "activity_lines": {"activity_5": 50.928253, "activity_10": 50.616673, "activity_20": 49.344294, "activity_30": null}, "trend_signal": 0, "fair_value": 48.452455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.799615, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.008732, "high": 51.379878, "low": 50.865984, "close": 51.2948, "volume": 50442}, "trend_line": 48.5472, "activity_lines": {"activity_5": 51.01668, "activity_10": 50.82806, "activity_20": 49.610115, "activity_30": 49.043402}, "trend_signal": 1, "fair_value": 48.5472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.150423, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.513639, "high": 51.5892, "low": 51.146681, "close": 51.5144, "volume": 3840}, "trend_line": 48.683437, "activity_lines": {"activity_5": 51.175667, "activity_10": 51.024304, "activity_20": 49.880711, "activity_30": 49.234835}, "trend_signal": 1, "fair_value": 48.642916, "relative_strength": null, "rate_of_change": 0.28062792498846745, "market_dynamics": 1.1805, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.151432, "high": 51.731941, "low": 51.151432, "close": 51.7111, "volume": 3250}, "trend_line": 48.789873, "activity_lines": {"activity_5": 51.39674, "activity_10": 51.201744, "activity_20": 50.153374, "activity_30": 49.430168}, "trend_signal": 1, "fair_value": 48.738797, "relative_strength": null, "rate_of_change": 0.2186287710130289, "market_dynamics": 1.156699, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.998439, "high": 52.065055, "low": 51.094271, "close": 51.887, "volume": 11603}, "trend_line": 48.889663, "activity_lines": {"activity_5": 51.609973, "activity_10": 51.368116, "activity_20": 50.421146, "activity_30": 49.629982}, "trend_signal": 1, "fair_value": 48.834197, "relative_strength": null, "rate_of_change": 0.20453014911516312, "market_dynamics": 1.169698, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.722488, "high": 52.417197, "low": 51.684422, "close": 52.3384, "volume": 5514}, "trend_line": 48.98926, "activity_lines": {"activity_5": 51.913127, "activity_10": 51.569985, "activity_20": 50.708625, "activity_30": 49.852482}, "trend_signal": 1, "fair_value": 48.937262, "relative_strength": null, "rate_of_change": 0.20371791067572467, "market_dynamics": 1.140442, "expectation": {"probability": 73.1801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.331551, "high": 52.8168, "low": 52.23058, "close": 52.8168, "volume": 11248}, "trend_line": 49.12503, "activity_lines": {"activity_5": 52.269013, "activity_10": 51.829525, "activity_20": 51.013988, "activity_30": 50.09942}, "trend_signal": 1, "fair_value": 49.048106, "relative_strength": null, "rate_of_change": 0.27714237773748945, "market_dynamics": 1.253848, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.733473, "high": 53.235471, "low": 52.634311, "close": 53.1227, "volume": 869}, "trend_line": 49.281473, "activity_lines": {"activity_5": 52.6254, "activity_10": 52.116291, "activity_20": 51.319488, "activity_30": 50.357334}, "trend_signal": 1, "fair_value": 49.161289, "relative_strength": null, "rate_of_change": 0.318458838600192, "market_dynamics": 1.305601, "expectation": {"probability": 78.3282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.873964, "high": 53.27718, "low": 52.789648, "close": 52.8457, "volume": 5479}, "trend_line": 49.458717, "activity_lines": {"activity_5": 52.782233, "activity_10": 52.322502, "activity_20": 51.56404, "activity_30": 50.587284}, "trend_signal": 1, "fair_value": 49.260868, "relative_strength": null, "rate_of_change": 0.35965645750889336, "market_dynamics": 1.188493, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.099804, "high": 53.829629, "low": 52.900908, "close": 53.6924, "volume": 6415}, "trend_line": 49.662533, "activity_lines": {"activity_5": 53.14566, "activity_10": 52.6439, "activity_20": 51.853139, "activity_30": 50.860425}, "trend_signal": 1, "fair_value": 49.377487, "relative_strength": null, "rate_of_change": 0.41209318066217393, "market_dynamics": 1.115698, "expectation": {"probability": 73.7662, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.682839, "high": 54.177699, "low": 53.538473, "close": 54.1206, "volume": 2330}, "trend_line": 49.847247, "activity_lines": {"activity_5": 53.53146, "activity_10": 52.993815, "activity_20": 52.152456, "activity_30": 51.148042}, "trend_signal": 1, "fair_value": 49.499105, "relative_strength": null, "rate_of_change": 0.3719383383042496, "market_dynamics": 1.023805, "expectation": {"probability": 75.4258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.902457, "high": 53.997051, "low": 53.51066, "close": 53.7146, "volume": 1746}, "trend_line": 50.040883, "activity_lines": {"activity_5": 53.663113, "activity_10": 53.208398, "activity_20": 52.379249, "activity_30": 51.397549}, "trend_signal": 1, "fair_value": 49.604493, "relative_strength": null, "rate_of_change": 0.38845876483408986, "market_dynamics": 0.941954, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.816061, "high": 53.863644, "low": 52.7484, "close": 52.7484, "volume": 4145}, "trend_line": 50.198683, "activity_lines": {"activity_5": 53.412847, "activity_10": 53.203313, "activity_20": 52.488076, "activity_30": 51.572227}, "trend_signal": 1, "fair_value": 49.681173, "relative_strength": null, "rate_of_change": 0.31534215733163967, "market_dynamics": 0.751544, "expectation": {"probability": 79.7546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.388604, "high": 52.388604, "low": 51.920675, "close": 51.9379, "volume": 21090}, "trend_line": 50.357747, "activity_lines": {"activity_5": 52.917367, "activity_10": 53.028427, "activity_20": 52.499545, "activity_30": 51.684435}, "trend_signal": 1, "fair_value": 49.734905, "relative_strength": null, "rate_of_change": 0.3168688708426887, "market_dynamics": 0.416538, "expectation": {"probability": 72.8291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.264613, "high": 52.815336, "low": 52.264613, "close": 52.8121, "volume": 13330}, "trend_line": 50.55157, "activity_lines": {"activity_5": 52.773807, "activity_10": 53.008364, "activity_20": 52.581916, "activity_30": 51.84278}, "trend_signal": 1, "fair_value": 49.806467, "relative_strength": null, "rate_of_change": 0.38489211997509487, "market_dynamics": 0.100243, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.93104, "high": 53.2015, "low": 52.273732, "close": 53.2015, "volume": 8291}, "trend_line": 50.774083, "activity_lines": {"activity_5": 52.818733, "activity_10": 53.04228, "activity_20": 52.68477, "activity_30": 52.013743}, "trend_signal": 1, "fair_value": 49.883627, "relative_strength": null, "rate_of_change": 0.44017030529417644, "market_dynamics": -0.165642, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.43543, "high": 53.830747, "low": 53.43543, "close": 53.8238, "volume": 7638}, "trend_line": 51.01062, "activity_lines": {"activity_5": 53.132367, "activity_10": 53.173649, "activity_20": 52.835103, "activity_30": 52.210499}, "trend_signal": 1, "fair_value": 49.971187, "relative_strength": null, "rate_of_change": 0.4658616877433425, "market_dynamics": -0.174694, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.83759, "high": 54.548857, "low": 53.825314, "close": 54.4299, "volume": 28640}, "trend_line": 51.29617, "activity_lines": {"activity_5": 53.640753, "activity_10": 53.396909, "activity_20": 53.030929, "activity_30": 52.431098}, "trend_signal": 1, "fair_value": 50.068115, "relative_strength": null, "rate_of_change": 0.5597853937081995, "market_dynamics": 0.067138, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.425176, "high": 54.529858, "low": 53.741031, "close": 54.0684, "volume": 8107}, "trend_line": 51.58956, "activity_lines": {"activity_5": 53.91654, "activity_10": 53.530675, "activity_20": 53.178194, "activity_30": 52.609951}, "trend_signal": 1, "fair_value": 50.153228, "relative_strength": null, "rate_of_change": 0.5719530327507927, "market_dynamics": 0.10235, "expectation": {"probability": 73.7166, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.882718, "high": 54.0878, "low": 53.502056, "close": 54.0878, "volume": 17174}, "trend_line": 51.816677, "activity_lines": {"activity_5": 54.05676, "activity_10": 53.645736, "activity_20": 53.311333, "activity_30": 52.771128}, "trend_signal": 1, "fair_value": 50.235198, "relative_strength": null, "rate_of_change": 0.4402382962754476, "market_dynamics": 0.165746, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.406126, "high": 54.406126, "low": 53.801825, "close": 53.885, "volume": 14409}, "trend_line": 52.045833, "activity_lines": {"activity_5": 54.044333, "activity_10": 53.716736, "activity_20": 53.410354, "activity_30": 52.904568}, "trend_signal": 1, "fair_value": 50.309684, "relative_strength": null, "rate_of_change": 0.4422437201057938, "market_dynamics": 0.095637, "expectation": {"probability": 71.6912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.811365, "high": 54.529864, "low": 53.711441, "close": 53.8835, "volume": 25122}, "trend_line": 52.233087, "activity_lines": {"activity_5": 53.98584, "activity_10": 53.791747, "activity_20": 53.494243, "activity_30": 53.023128}, "trend_signal": 1, "fair_value": 50.38116, "relative_strength": null, "rate_of_change": 0.3597867287473251, "market_dynamics": -0.094232, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.816119, "high": 54.358562, "low": 53.779956, "close": 54.1531, "volume": 9711}, "trend_line": 52.421083, "activity_lines": {"activity_5": 54.013233, "activity_10": 53.912705, "activity_20": 53.591481, "activity_30": 53.146999}, "trend_signal": 1, "fair_value": 50.45512, "relative_strength": null, "rate_of_change": 0.3599174599808841, "market_dynamics": -0.177474, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.012696, "high": 55.012696, "low": 54.054683, "close": 54.2074, "volume": 23204}, "trend_line": 52.583217, "activity_lines": {"activity_5": 54.07718, "activity_10": 54.017996, "activity_20": 53.681325, "activity_30": 53.262246}, "trend_signal": 1, "fair_value": 50.527279, "relative_strength": -6.57794, "rate_of_change": 0.30929158789030486, "market_dynamics": -0.235844, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.121141, "high": 54.685876, "low": 54.098363, "close": 54.668, "volume": 12692}, "trend_line": 52.761307, "activity_lines": {"activity_5": 54.285393, "activity_10": 54.165769, "activity_20": 53.803149, "activity_30": 53.396748}, "trend_signal": 1, "fair_value": 50.605406, "relative_strength": -7.368681, "rate_of_change": 0.33868220729059717, "market_dynamics": -0.22105, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.676266, "high": 56.060232, "low": 54.570546, "close": 55.5868, "volume": 14122}, "trend_line": 52.923323, "activity_lines": {"activity_5": 54.761193, "activity_10": 54.446853, "activity_20": 53.999235, "activity_30": 53.579038}, "trend_signal": 1, "fair_value": 50.697654, "relative_strength": -6.538625, "rate_of_change": 0.30707351506664016, "market_dynamics": 0.019144, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.76228, "high": 56.239748, "low": 55.127962, "close": 55.1542, "volume": 8439}, "trend_line": 53.05329, "activity_lines": {"activity_5": 54.97934, "activity_10": 54.605913, "activity_20": 54.138652, "activity_30": 53.722965}, "trend_signal": 1, "fair_value": 50.778682, "relative_strength": -5.250318, "rate_of_change": 0.2455760383753558, "market_dynamics": 0.254462, "expectation": {"probability": 69.606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.531077, "high": 55.531653, "low": 54.7599, "close": 55.3008, "volume": 17744}, "trend_line": 53.181243, "activity_lines": {"activity_5": 55.16164, "activity_10": 54.767438, "activity_20": 54.2809, "activity_30": 53.867966}, "trend_signal": 1, "fair_value": 50.859434, "relative_strength": -4.066174, "rate_of_change": 0.24117825680557248, "market_dynamics": 0.572424, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.291321, "high": 56.040969, "low": 54.311013, "close": 54.3632, "volume": 10413}, "trend_line": 53.302883, "activity_lines": {"activity_5": 54.954893, "activity_10": 54.742656, "activity_20": 54.323482, "activity_30": 53.944221}, "trend_signal": 1, "fair_value": 50.920904, "relative_strength": -3.499493, "rate_of_change": 0.22872726009807498, "market_dynamics": 0.503447, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.20103, "high": 54.320698, "low": 53.20103, "close": 54.2342, "volume": 11794}, "trend_line": 53.411397, "activity_lines": {"activity_5": 54.69476, "activity_10": 54.68906, "activity_20": 54.346551, "activity_30": 54.004306}, "trend_signal": 1, "fair_value": 50.978029, "relative_strength": -3.596626, "rate_of_change": 0.20357998271875755, "market_dynamics": 0.110538, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.242236, "high": 55.5324, "low": 54.219747, "close": 55.5324, "volume": 6678}, "trend_line": 53.57123, "activity_lines": {"activity_5": 54.89628, "activity_10": 54.868838, "activity_20": 54.490679, "activity_30": 54.141145}, "trend_signal": 1, "fair_value": 51.055222, "relative_strength": -4.908379, "rate_of_change": 0.29924886630469333, "market_dynamics": -0.06648, "expectation": {"probability": 66.0033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.935257, "high": 56.4652, "low": 55.682683, "close": 56.4652, "volume": 6015}, "trend_line": 53.743577, "activity_lines": {"activity_5": 55.41236, "activity_10": 55.188264, "activity_20": 54.716922, "activity_30": 54.327853}, "trend_signal": 1, "fair_value": 51.145388, "relative_strength": -4.495573, "rate_of_change": 0.3217155924924666, "market_dynamics": -0.204161, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.617696, "high": 56.617696, "low": 56.165888, "close": 56.4768, "volume": 6721}, "trend_line": 53.90899, "activity_lines": {"activity_5": 55.844907, "activity_10": 55.462858, "activity_20": 54.931171, "activity_30": 54.50419}, "trend_signal": 1, "fair_value": 51.232789, "relative_strength": -4.581774, "rate_of_change": 0.30778189549981183, "market_dynamics": 0.119138, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.810367, "high": 55.810367, "low": 55.0019, "close": 55.0019, "volume": 26456}, "trend_line": 54.018683, "activity_lines": {"activity_5": 55.70742, "activity_10": 55.42704, "activity_20": 54.9872, "activity_30": 54.5747}, "trend_signal": 1, "fair_value": 51.293581, "relative_strength": -2.934348, "rate_of_change": 0.2034781211816434, "market_dynamics": 0.319955, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.282716, "high": 56.25745, "low": 54.908852, "close": 56.2093, "volume": 58776}, "trend_line": 54.16276, "activity_lines": {"activity_5": 55.92982, "activity_10": 55.596304, "activity_20": 55.143629, "activity_30": 54.71603}, "trend_signal": 1, "fair_value": 51.371608, "relative_strength": -4.459961, "rate_of_change": 0.2667169801233321, "market_dynamics": 0.569393, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.387395, "high": 57.261601, "low": 56.387011, "close": 56.9677, "volume": 14039}, "trend_line": 54.31707, "activity_lines": {"activity_5": 56.273347, "activity_10": 55.875435, "activity_20": 55.356109, "activity_30": 54.896994}, "trend_signal": 1, "fair_value": 51.459047, "relative_strength": -4.337958, "rate_of_change": 0.2849005479041363, "market_dynamics": 0.640482, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.098234, "high": 57.582238, "low": 56.982904, "close": 57.4671, "volume": 28376}, "trend_line": 54.47208, "activity_lines": {"activity_5": 56.687653, "activity_10": 56.220258, "activity_20": 55.598216, "activity_30": 55.100222}, "trend_signal": 1, "fair_value": 51.551478, "relative_strength": -3.851278, "rate_of_change": 0.28537989990991264, "market_dynamics": 0.781694, "expectation": {"probability": 66.3133, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.319228, "high": 57.465986, "low": 56.980925, "close": 57.3372, "volume": 8703}, "trend_line": 54.612563, "activity_lines": {"activity_5": 56.991867, "activity_10": 56.499411, "activity_20": 55.810603, "activity_30": 55.285068}, "trend_signal": 1, "fair_value": 51.639141, "relative_strength": -4.150189, "rate_of_change": 0.2578990925259385, "market_dynamics": 0.987105, "expectation": {"probability": 67.31, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.165435, "high": 57.4627, "low": 56.790707, "close": 57.4627, "volume": 41361}, "trend_line": 54.766463, "activity_lines": {"activity_5": 57.280553, "activity_10": 56.764356, "activity_20": 56.021099, "activity_30": 55.468948}, "trend_signal": 1, "fair_value": 51.72606, "relative_strength": -4.848234, "rate_of_change": 0.2818032913049698, "market_dynamics": 1.092856, "expectation": {"probability": 65.2031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.511445, "high": 57.924712, "low": 57.319227, "close": 57.6805, "volume": 21700}, "trend_line": 54.8994, "activity_lines": {"activity_5": 57.477787, "activity_10": 57.012547, "activity_20": 56.236173, "activity_30": 55.65695}, "trend_signal": 1, "fair_value": 51.813625, "relative_strength": -5.101247, "rate_of_change": 0.24273431716778626, "market_dynamics": 1.097232, "expectation": {"probability": 66.1686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.256761, "high": 57.256761, "low": 56.761801, "close": 56.7643, "volume": 10923}, "trend_line": 54.987523, "activity_lines": {"activity_5": 57.27154, "activity_10": 57.031496, "activity_20": 56.346883, "activity_30": 55.777266}, "trend_signal": 1, "fair_value": 51.885374, "relative_strength": -5.474189, "rate_of_change": 0.16051723698255912, "market_dynamics": 0.758336, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.09825, "high": 57.09825, "low": 56.409727, "close": 56.4178, "volume": 12750}, "trend_line": 55.07763, "activity_lines": {"activity_5": 56.963353, "activity_10": 56.965047, "activity_20": 56.410881, "activity_30": 55.869542}, "trend_signal": 1, "fair_value": 51.950123, "relative_strength": -4.532672, "rate_of_change": 0.16386808331045602, "market_dynamics": 0.424056, "expectation": {"probability": 65.565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.511809, "high": 58.213029, "low": 56.498258, "close": 58.1026, "volume": 29802}, "trend_line": 55.256103, "activity_lines": {"activity_5": 57.28672, "activity_10": 57.205787, "activity_20": 56.623269, "activity_30": 56.064702}, "trend_signal": 1, "fair_value": 52.036777, "relative_strength": -5.951683, "rate_of_change": 0.32403899732069785, "market_dynamics": 0.378799, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.262257, "high": 58.32838, "low": 57.194297, "close": 57.2214, "volume": 10174}, "trend_line": 55.43222, "activity_lines": {"activity_5": 57.265327, "activity_10": 57.256749, "activity_20": 56.732926, "activity_30": 56.191495}, "trend_signal": 1, "fair_value": 52.108786, "relative_strength": -5.219793, "rate_of_change": 0.3187285936541668, "market_dynamics": 0.146751, "expectation": {"probability": 64.6, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.415407, "high": 58.0948, "low": 57.280758, "close": 58.0948, "volume": 3586}, "trend_line": 55.60831, "activity_lines": {"activity_5": 57.551153, "activity_10": 57.426156, "activity_20": 56.911411, "activity_30": 56.363274}, "trend_signal": 1, "fair_value": 52.190786, "relative_strength": -5.165435, "rate_of_change": 0.31766723396609786, "market_dynamics": 0.173017, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.491816, "high": 58.7071, "low": 58.304404, "close": 58.7071, "volume": 12706}, "trend_line": 55.79183, "activity_lines": {"activity_5": 58.01346, "activity_10": 57.672609, "activity_20": 57.131892, "activity_30": 56.563196}, "trend_signal": 1, "fair_value": 52.278845, "relative_strength": -5.081455, "rate_of_change": 0.33002261712322195, "market_dynamics": 0.419158, "expectation": {"probability": 63.4477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.549455, "high": 58.905057, "low": 58.530233, "close": 58.7484, "volume": 8389}, "trend_line": 55.955983, "activity_lines": {"activity_5": 58.360013, "activity_10": 57.894945, "activity_20": 57.341449, "activity_30": 56.753943}, "trend_signal": 1, "fair_value": 52.365105, "relative_strength": -5.624873, "rate_of_change": 0.29422408263003025, "market_dynamics": 0.282841, "expectation": {"probability": 64.4425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.876271, "high": 58.885882, "low": 58.050504, "close": 58.1074, "volume": 13936}, "trend_line": 56.078567, "activity_lines": {"activity_5": 58.337527, "activity_10": 57.97744, "activity_20": 57.472842, "activity_30": 56.892744}, "trend_signal": 1, "fair_value": 52.440662, "relative_strength": -5.869825, "rate_of_change": 0.21907219465699718, "market_dynamics": 0.411078, "expectation": {"probability": 65.7349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.73528, "high": 60.73528, "low": 56.401914, "close": 56.7071, "volume": 26505}, "trend_line": 56.166523, "activity_lines": {"activity_5": 57.847953, "activity_10": 57.791331, "activity_20": 57.457509, "activity_30": 56.933294}, "trend_signal": 1, "fair_value": 52.49607, "relative_strength": -6.179229, "rate_of_change": 0.15684423605189193, "market_dynamics": 0.197261, "expectation": {"probability": 64.2291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.528449, "high": 57.278267, "low": 56.528449, "close": 56.8795, "volume": 19806}, "trend_line": 56.25958, "activity_lines": {"activity_5": 57.450133, "activity_10": 57.650305, "activity_20": 57.447433, "activity_30": 56.979293}, "trend_signal": 1, "fair_value": 52.552268, "relative_strength": -6.256513, "rate_of_change": 0.1656805424825776, "market_dynamics": -0.155554, "expectation": {"probability": 64.8321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.479807, "high": 56.956964, "low": 56.479807, "close": 56.9259, "volume": 16989}, "trend_line": 56.360943, "activity_lines": {"activity_5": 57.1488, "activity_10": 57.53228, "activity_20": 57.42918, "activity_30": 57.022281}, "trend_signal": 1, "fair_value": 52.60763, "relative_strength": -5.452492, "rate_of_change": 0.18017020390127195, "market_dynamics": -0.520319, "expectation": {"probability": 65.5078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.054349, "high": 57.365962, "low": 56.090297, "close": 56.1682, "volume": 18598}, "trend_line": 56.4371, "activity_lines": {"activity_5": 56.713647, "activity_10": 57.273553, "activity_20": 57.332129, "activity_30": 57.009846}, "trend_signal": 1, "fair_value": 52.652138, "relative_strength": -4.660926, "rate_of_change": 0.13512371501662424, "market_dynamics": -0.862183, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.958805, "high": 57.687281, "low": 55.944198, "close": 57.5714, "volume": 33991}, "trend_line": 56.551043, "activity_lines": {"activity_5": 56.91824, "activity_10": 57.274491, "activity_20": 57.37013, "activity_30": 57.083027}, "trend_signal": 1, "fair_value": 52.712869, "relative_strength": -4.890435, "rate_of_change": 0.2018937897234249, "market_dynamics": -0.768997, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.950252, "high": 58.320293, "low": 57.950155, "close": 58.1937, "volume": 24900}, "trend_line": 56.68392, "activity_lines": {"activity_5": 57.366, "activity_10": 57.398233, "activity_20": 57.462186, "activity_30": 57.189005}, "trend_signal": 1, "fair_value": 52.779709, "relative_strength": -5.309911, "rate_of_change": 0.23496825690730508, "market_dynamics": -0.600103, "expectation": {"probability": 65.2766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.940497, "high": 58.505295, "low": 57.852856, "close": 58.0184, "volume": 22515}, "trend_line": 56.7956, "activity_lines": {"activity_5": 57.65622, "activity_10": 57.472424, "activity_20": 57.522347, "activity_30": 57.2751}, "trend_signal": 1, "fair_value": 52.842825, "relative_strength": -4.464367, "rate_of_change": 0.1970223654256794, "market_dynamics": -0.407262, "expectation": {"probability": 66.4298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.32702, "high": 58.398092, "low": 57.224285, "close": 57.9631, "volume": 31884}, "trend_line": 56.87481, "activity_lines": {"activity_5": 57.85208, "activity_10": 57.537949, "activity_20": 57.568627, "activity_30": 57.350423}, "trend_signal": 1, "fair_value": 52.903781, "relative_strength": -4.242334, "rate_of_change": 0.13946502898111163, "market_dynamics": -0.158909, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.174185, "high": 58.568569, "low": 57.96482, "close": 58.56, "volume": 12226}, "trend_line": 56.988337, "activity_lines": {"activity_5": 58.17776, "activity_10": 57.725529, "activity_20": 57.667015, "activity_30": 57.459145}, "trend_signal": 1, "fair_value": 52.970325, "relative_strength": -4.506244, "rate_of_change": 0.1996085789121842, "market_dynamics": -0.14519, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.563712, "high": 58.719421, "low": 57.9697, "close": 57.9697, "volume": 33489}, "trend_line": 57.0773, "activity_lines": {"activity_5": 58.14722, "activity_10": 57.809207, "activity_20": 57.703979, "activity_30": 57.522458}, "trend_signal": 1, "fair_value": 53.028457, "relative_strength": -3.788348, "rate_of_change": 0.15610738035749258, "market_dynamics": -0.067782, "expectation": {"probability": 64.168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.940517, "high": 58.291081, "low": 57.541263, "close": 57.8334, "volume": 10629}, "trend_line": 57.192973, "activity_lines": {"activity_5": 58.044693, "activity_10": 57.870607, "activity_20": 57.72495, "activity_30": 57.571239}, "trend_signal": 1, "fair_value": 53.083686, "relative_strength": -2.95449, "rate_of_change": 0.20266025197407905, "market_dynamics": -0.216208, "expectation": {"probability": 62.8226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.154661, "high": 58.154661, "low": 56.655026, "close": 57.269, "volume": 16005}, "trend_line": 57.294133, "activity_lines": {"activity_5": 57.778053, "activity_10": 57.808911, "activity_20": 57.690404, "activity_30": 57.576144}, "trend_signal": 1, "fair_value": 53.131247, "relative_strength": -0.746146, "rate_of_change": 0.17687487586980333, "market_dynamics": -0.486952, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.850783, "high": 56.850783, "low": 55.818275, "close": 56.6161, "volume": 17253}, "trend_line": 57.330257, "activity_lines": {"activity_5": 57.34374, "activity_10": 57.621424, "activity_20": 57.595637, "activity_30": 57.5324}, "trend_signal": 1, "fair_value": 53.170402, "relative_strength": 0.486248, "rate_of_change": 0.06305008577405462, "market_dynamics": -0.666256, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.859561, "high": 57.19581, "low": 56.655065, "close": 56.8841, "volume": 11591}, "trend_line": 57.34422, "activity_lines": {"activity_5": 57.08856, "activity_10": 57.488296, "activity_20": 57.527099, "activity_30": 57.503616}, "trend_signal": 0, "fair_value": 53.211666, "relative_strength": 0.517084, "rate_of_change": 0.024355376603312346, "market_dynamics": -0.949534, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.308495, "high": 57.550969, "low": 56.431013, "close": 56.4798, "volume": 12958}, "trend_line": 57.34432, "activity_lines": {"activity_5": 56.81034, "activity_10": 57.268644, "activity_20": 57.417835, "activity_30": 57.447847}, "trend_signal": 0, "fair_value": 53.247579, "relative_strength": 1.357958, "rate_of_change": 0.00017438549169091437, "market_dynamics": -0.961211, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.41158, "high": 57.054281, "low": 53.1638, "close": 53.1638, "volume": 24365}, "trend_line": 57.28305, "activity_lines": {"activity_5": 55.526113, "activity_10": 56.465929, "activity_20": 57.00049, "activity_30": 57.178136}, "trend_signal": 0, "fair_value": 53.246668, "relative_strength": 4.914002, "rate_of_change": -0.10684580443189556, "market_dynamics": -0.921522, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.445286, "high": 54.757922, "low": 51.445286, "close": 54.1643, "volume": 36559}, "trend_line": 57.214883, "activity_lines": {"activity_5": 54.886693, "activity_10": 55.936576, "activity_20": 56.697752, "activity_30": 56.976926}, "trend_signal": 0, "fair_value": 53.256535, "relative_strength": 1.211657, "rate_of_change": -0.11900029764477019, "market_dynamics": -0.830562, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.493275, "high": 54.784049, "low": 54.084284, "close": 54.6001, "volume": 10648}, "trend_line": 57.135963, "activity_lines": {"activity_5": 54.59952, "activity_10": 55.556535, "activity_20": 56.455236, "activity_30": 56.80823}, "trend_signal": 0, "fair_value": 53.270829, "relative_strength": 3.535101, "rate_of_change": -0.137936138049961, "market_dynamics": -0.805127, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.259552, "high": 55.9705, "low": 53.694754, "close": 55.9705, "volume": 46838}, "trend_line": 57.086077, "activity_lines": {"activity_5": 54.903547, "activity_10": 55.486802, "activity_20": 56.362791, "activity_30": 56.733039}, "trend_signal": 0, "fair_value": 53.299246, "relative_strength": 1.533259, "rate_of_change": -0.08731103385794628, "market_dynamics": -0.713999, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.915038, "high": 57.034897, "low": 55.809869, "close": 56.9419, "volume": 15219}, "trend_line": 57.0729, "activity_lines": {"activity_5": 55.59228, "activity_10": 55.640769, "activity_20": 56.376089, "activity_30": 56.723737}, "trend_signal": 0, "fair_value": 53.337191, "relative_strength": 0.452107, "rate_of_change": -0.023082686168828852, "market_dynamics": -0.656957, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.94715, "high": 57.190695, "low": 56.730481, "close": 57.0233, "volume": 14398}, "trend_line": 57.058253, "activity_lines": {"activity_5": 56.27734, "activity_10": 55.828224, "activity_20": 56.402689, "activity_30": 56.720537}, "trend_signal": 0, "fair_value": 53.375192, "relative_strength": 1.097202, "rate_of_change": -0.025663668746456765, "market_dynamics": -0.599519, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.213151, "high": 58.622142, "low": 57.911276, "close": 58.62, "volume": 8640}, "trend_line": 57.08957, "activity_lines": {"activity_5": 57.237333, "activity_10": 56.320716, "activity_20": 56.57985, "activity_30": 56.821295}, "trend_signal": 0, "fair_value": 53.42871, "relative_strength": -1.190891, "rate_of_change": 0.054886012721071874, "market_dynamics": -0.287369, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.700019, "high": 58.700019, "low": 57.745706, "close": 57.8388, "volume": 2237}, "trend_line": 57.125387, "activity_lines": {"activity_5": 57.63988, "activity_10": 56.646609, "activity_20": 56.674323, "activity_30": 56.869633}, "trend_signal": 0, "fair_value": 53.473257, "relative_strength": 0.101041, "rate_of_change": 0.06273825499123839, "market_dynamics": -0.151883, "expectation": {"probability": 66.0782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.086575, "high": 58.589927, "low": 58.086575, "close": 58.4869, "volume": 7750}, "trend_line": 57.194357, "activity_lines": {"activity_5": 58.042547, "activity_10": 57.068107, "activity_20": 56.826172, "activity_30": 56.957472}, "trend_signal": 0, "fair_value": 53.523393, "relative_strength": -0.453958, "rate_of_change": 0.12073441182988062, "market_dynamics": 0.127528, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.495505, "high": 59.177157, "low": 58.495505, "close": 59.1384, "volume": 30055}, "trend_line": 57.228883, "activity_lines": {"activity_5": 58.49462, "activity_10": 57.578918, "activity_20": 57.029028, "activity_30": 57.082894}, "trend_signal": 0, "fair_value": 53.578987, "relative_strength": -0.916524, "rate_of_change": 0.06036609520762113, "market_dynamics": 0.523924, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.225826, "high": 59.58603, "low": 59.001854, "close": 59.0336, "volume": 35893}, "trend_line": 57.28929, "activity_lines": {"activity_5": 58.765327, "activity_10": 58.022336, "activity_20": 57.214441, "activity_30": 57.199328}, "trend_signal": 0, "fair_value": 53.632464, "relative_strength": -0.705953, "rate_of_change": 0.10555334445370508, "market_dynamics": 0.749844, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.556997, "high": 59.625163, "low": 59.0256, "close": 59.0256, "volume": 66033}, "trend_line": 57.320317, "activity_lines": {"activity_5": 58.899347, "activity_10": 58.357576, "activity_20": 57.395092, "activity_30": 57.311348}, "trend_signal": 0, "fair_value": 53.684824, "relative_strength": -0.533539, "rate_of_change": 0.054158464871883895, "market_dynamics": 1.043981, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.75427, "high": 60.624973, "low": 59.75427, "close": 60.3485, "volume": 25427}, "trend_line": 57.37503, "activity_lines": {"activity_5": 59.447293, "activity_10": 58.844956, "activity_20": 57.696938, "activity_30": 57.506714}, "trend_signal": 1, "fair_value": 53.748898, "relative_strength": -1.664968, "rate_of_change": 0.09545132138749261, "market_dynamics": 1.19147, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.418132, "high": 61.255631, "low": 60.418132, "close": 61.1907, "volume": 20239}, "trend_line": 57.45644, "activity_lines": {"activity_5": 60.10866, "activity_10": 59.380947, "activity_20": 58.067634, "activity_30": 57.752887}, "trend_signal": 1, "fair_value": 53.819772, "relative_strength": -1.919027, "rate_of_change": 0.14189099334675417, "market_dynamics": 1.173995, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.078306, "high": 61.303938, "low": 60.674336, "close": 60.9782, "volume": 9554}, "trend_line": 57.552133, "activity_lines": {"activity_5": 60.51894, "activity_10": 59.783389, "activity_20": 58.405565, "activity_30": 57.980097}, "trend_signal": 1, "fair_value": 53.887305, "relative_strength": -1.938725, "rate_of_change": 0.16654878025857003, "market_dynamics": 1.117441, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.969941, "high": 61.071131, "low": 60.624596, "close": 60.9995, "volume": 18611}, "trend_line": 57.695213, "activity_lines": {"activity_5": 60.813667, "activity_10": 60.116316, "activity_20": 58.731199, "activity_30": 58.202508}, "trend_signal": 1, "fair_value": 53.953774, "relative_strength": -2.438498, "rate_of_change": 0.24860937821367066, "market_dynamics": 1.07617, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.247035, "high": 61.865995, "low": 61.12545, "close": 61.8121, "volume": 11600}, "trend_line": 57.859633, "activity_lines": {"activity_5": 61.2482, "activity_10": 60.524695, "activity_20": 59.119146, "activity_30": 58.468113}, "trend_signal": 1, "fair_value": 54.026536, "relative_strength": -2.506665, "rate_of_change": 0.2849803154379546, "market_dynamics": 1.108773, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.625118, "high": 61.807397, "low": 60.496958, "close": 60.7286, "volume": 30689}, "trend_line": 57.98639, "activity_lines": {"activity_5": 61.1358, "activity_10": 60.678035, "activity_20": 59.382269, "activity_30": 58.653208}, "trend_signal": 1, "fair_value": 54.088023, "relative_strength": -1.739738, "rate_of_change": 0.21907674388463158, "market_dynamics": 1.127633, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.137417, "high": 61.689181, "low": 61.137417, "close": 61.6745, "volume": 19541}, "trend_line": 58.169933, "activity_lines": {"activity_5": 61.31336, "activity_10": 60.950815, "activity_20": 59.715894, "activity_30": 58.891151}, "trend_signal": 1, "fair_value": 54.156991, "relative_strength": -2.513063, "rate_of_change": 0.3165277231433104, "market_dynamics": 1.185977, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.561302, "high": 62.632316, "low": 61.561302, "close": 62.3319, "volume": 5358}, "trend_line": 58.328617, "activity_lines": {"activity_5": 61.6778, "activity_10": 61.285165, "activity_20": 60.089317, "activity_30": 59.159665}, "trend_signal": 1, "fair_value": 54.230639, "relative_strength": -2.346347, "rate_of_change": 0.27279385039003046, "market_dynamics": 1.235339, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.369055, "high": 63.098172, "low": 62.08332, "close": 63.0226, "volume": 13208}, "trend_line": 58.48958, "activity_lines": {"activity_5": 62.182227, "activity_10": 61.687035, "activity_20": 60.500654, "activity_30": 59.462502}, "trend_signal": 1, "fair_value": 54.309138, "relative_strength": -1.473319, "rate_of_change": 0.2759588830984888, "market_dynamics": 1.260352, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.940463, "high": 63.12895, "low": 62.556199, "close": 62.9179, "volume": 17372}, "trend_line": 58.652897, "activity_lines": {"activity_5": 62.51688, "activity_10": 61.99734, "activity_20": 60.855073, "activity_30": 59.7482}, "trend_signal": 1, "fair_value": 54.385322, "relative_strength": -1.522864, "rate_of_change": 0.27922409427458084, "market_dynamics": 1.334157, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.605542, "high": 63.590835, "low": 62.280395, "close": 63.2582, "volume": 14999}, "trend_line": 58.8294, "activity_lines": {"activity_5": 62.891247, "activity_10": 62.298749, "activity_20": 61.200218, "activity_30": 60.045317}, "trend_signal": 1, "fair_value": 54.463154, "relative_strength": -1.223283, "rate_of_change": 0.30092801724695156, "market_dynamics": 1.366309, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.044065, "high": 64.044065, "low": 63.305587, "close": 63.8139, "volume": 18930}, "trend_line": 59.00453, "activity_lines": {"activity_5": 63.282207, "activity_10": 62.648291, "activity_20": 61.557058, "activity_30": 60.366897}, "trend_signal": 1, "fair_value": 54.544465, "relative_strength": -1.81712, "rate_of_change": 0.2976912904092221, "market_dynamics": 1.377059, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.9948, "high": 64.211565, "low": 63.909474, "close": 64.0752, "volume": 12822}, "trend_line": 59.208047, "activity_lines": {"activity_5": 63.61764, "activity_10": 62.997647, "activity_20": 61.901433, "activity_30": 60.694037}, "trend_signal": 1, "fair_value": 54.626627, "relative_strength": -2.524989, "rate_of_change": 0.34491758514134074, "market_dynamics": 1.368942, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.132701, "high": 64.241083, "low": 63.590692, "close": 63.8983, "volume": 15363}, "trend_line": 59.41021, "activity_lines": {"activity_5": 63.777887, "activity_10": 63.258531, "activity_20": 62.194993, "activity_30": 60.996634}, "trend_signal": 1, "fair_value": 54.705872, "relative_strength": -2.418914, "rate_of_change": 0.34144514173892404, "market_dynamics": 1.298129, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.910545, "high": 64.467728, "low": 63.845023, "close": 64.4629, "volume": 8743}, "trend_line": 59.650007, "activity_lines": {"activity_5": 64.067953, "activity_10": 63.569364, "activity_20": 62.509587, "activity_30": 61.322614}, "trend_signal": 1, "fair_value": 54.788558, "relative_strength": -2.549967, "rate_of_change": 0.4036292751700472, "market_dynamics": 1.21851, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.495749, "high": 64.595756, "low": 62.979877, "close": 63.0587, "volume": 34932}, "trend_line": 59.86476, "activity_lines": {"activity_5": 63.786953, "activity_10": 63.576691, "activity_20": 62.662623, "activity_30": 61.54253}, "trend_signal": 1, "fair_value": 54.858055, "relative_strength": -2.237413, "rate_of_change": 0.3600217515481509, "market_dynamics": 0.997855, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.728724, "high": 64.359311, "low": 63.17696, "close": 63.9849, "volume": 19456}, "trend_line": 60.101453, "activity_lines": {"activity_5": 63.827987, "activity_10": 63.710053, "activity_20": 62.879013, "activity_30": 61.808345}, "trend_signal": 1, "fair_value": 54.934113, "relative_strength": -2.431554, "rate_of_change": 0.39537951876864197, "market_dynamics": 0.791745, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.51201, "high": 64.912038, "low": 64.122819, "close": 64.9012, "volume": 14404}, "trend_line": 60.382167, "activity_lines": {"activity_5": 64.163053, "activity_10": 63.968007, "activity_20": 63.156488, "activity_30": 62.118006}, "trend_signal": 1, "fair_value": 55.016485, "relative_strength": -2.8494, "rate_of_change": 0.4670669110112916, "market_dynamics": 0.665125, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.324947, "high": 65.324947, "low": 64.559472, "close": 64.6648, "volume": 9766}, "trend_line": 60.765533, "activity_lines": {"activity_5": 64.364253, "activity_10": 64.136265, "activity_20": 63.384007, "activity_30": 62.394305}, "trend_signal": 1, "fair_value": 55.09557, "relative_strength": -3.788609, "rate_of_change": 0.6348993735186669, "market_dynamics": 0.462268, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.546506, "high": 64.664741, "low": 63.846948, "close": 64.3593, "volume": 22916}, "trend_line": 61.105367, "activity_lines": {"activity_5": 64.41252, "activity_10": 64.21912, "activity_20": 63.555616, "activity_30": 62.626161}, "trend_signal": 1, "fair_value": 55.170885, "relative_strength": -2.615078, "rate_of_change": 0.5592545366137138, "market_dynamics": 0.453446, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.832258, "high": 65.216522, "low": 64.241083, "close": 64.4677, "volume": 18838}, "trend_line": 61.434287, "activity_lines": {"activity_5": 64.503827, "activity_10": 64.295476, "activity_20": 63.71215, "activity_30": 62.843086}, "trend_signal": 1, "fair_value": 55.245859, "relative_strength": -2.534714, "rate_of_change": 0.5382833229689898, "market_dynamics": 0.3601, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.43817, "high": 64.43817, "low": 63.128518, "close": 63.7662, "volume": 26954}, "trend_line": 61.694143, "activity_lines": {"activity_5": 64.267367, "activity_10": 64.222296, "activity_20": 63.782259, "activity_30": 62.993532}, "trend_signal": 1, "fair_value": 55.314022, "relative_strength": -1.670224, "rate_of_change": 0.42298203932927425, "market_dynamics": 0.114807, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.083475, "high": 65.415, "low": 64.053916, "close": 65.415, "volume": 82620}, "trend_line": 61.97658, "activity_lines": {"activity_5": 64.595087, "activity_10": 64.449765, "activity_20": 63.997132, "activity_30": 63.233587}, "trend_signal": 1, "fair_value": 55.394188, "relative_strength": -2.668421, "rate_of_change": 0.4578019667118184, "market_dynamics": 0.179709, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.236231, "high": 65.787995, "low": 65.173862, "close": 65.6671, "volume": 15187}, "trend_line": 62.264707, "activity_lines": {"activity_5": 64.972587, "activity_10": 64.698711, "activity_20": 64.214887, "activity_30": 63.471685}, "trend_signal": 1, "fair_value": 55.475077, "relative_strength": -2.581853, "rate_of_change": 0.4648965786753689, "market_dynamics": 0.087541, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.512147, "high": 66.615676, "low": 65.431944, "close": 65.857, "volume": 18764}, "trend_line": 62.50594, "activity_lines": {"activity_5": 65.346567, "activity_10": 64.950024, "activity_20": 64.428501, "activity_30": 63.703446}, "trend_signal": 1, "fair_value": 55.556186, "relative_strength": -1.722778, "rate_of_change": 0.38743135818498453, "market_dynamics": 0.103786, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.741618, "high": 66.741618, "low": 65.665462, "close": 65.9347, "volume": 54259}, "trend_line": 62.775803, "activity_lines": {"activity_5": 65.6466, "activity_10": 65.190116, "activity_20": 64.630254, "activity_30": 63.924657}, "trend_signal": 1, "fair_value": 55.63664, "relative_strength": -1.722233, "rate_of_change": 0.43173976745250264, "market_dynamics": 0.314942, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.133863, "high": 66.60219, "low": 66.133863, "close": 66.5435, "volume": 14464}, "trend_line": 63.044357, "activity_lines": {"activity_5": 66.051767, "activity_10": 65.488609, "activity_20": 64.865197, "activity_30": 64.167734}, "trend_signal": 1, "fair_value": 55.720538, "relative_strength": -2.205335, "rate_of_change": 0.4277985898483762, "market_dynamics": 0.29833, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.502551, "high": 66.502551, "low": 66.07408, "close": 66.4607, "volume": 19682}, "trend_line": 63.288433, "activity_lines": {"activity_5": 66.24418, "activity_10": 65.725527, "activity_20": 65.069069, "activity_30": 64.388143}, "trend_signal": 1, "fair_value": 55.802524, "relative_strength": -1.306033, "rate_of_change": 0.3871496381508019, "market_dynamics": 0.399771, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.562338, "high": 67.5813, "low": 66.562338, "close": 67.5813, "volume": 10683}, "trend_line": 63.573357, "activity_lines": {"activity_5": 66.740413, "activity_10": 66.137836, "activity_20": 65.360003, "activity_30": 64.665102}, "trend_signal": 1, "fair_value": 55.891758, "relative_strength": -1.207916, "rate_of_change": 0.4501991698862314, "market_dynamics": 0.581796, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.608615, "high": 68.039477, "low": 67.479078, "close": 67.8369, "volume": 8410}, "trend_line": 63.867067, "activity_lines": {"activity_5": 67.194233, "activity_10": 66.543591, "activity_20": 65.653572, "activity_30": 64.940169}, "trend_signal": 1, "fair_value": 55.981571, "relative_strength": -0.500581, "rate_of_change": 0.46200171559289727, "market_dynamics": 0.786862, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.409283, "high": 68.236329, "low": 67.100386, "close": 68.0765, "volume": 14160}, "trend_line": 64.124667, "activity_lines": {"activity_5": 67.595927, "activity_10": 66.92968, "activity_20": 65.946536, "activity_30": 65.211746}, "trend_signal": 1, "fair_value": 56.071831, "relative_strength": 0.16512, "rate_of_change": 0.4033377640466934, "market_dynamics": 1.048979, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.977266, "high": 69.133139, "low": 67.977266, "close": 68.3878, "volume": 21343}, "trend_line": 64.36457, "activity_lines": {"activity_5": 67.9586, "activity_10": 67.306755, "activity_20": 66.246204, "activity_30": 65.486787}, "trend_signal": 1, "fair_value": 56.163061, "relative_strength": 0.199378, "rate_of_change": 0.3741196815883632, "market_dynamics": 1.296168, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.445601, "high": 69.5102, "low": 68.335993, "close": 69.5102, "volume": 29948}, "trend_line": 64.64897, "activity_lines": {"activity_5": 68.572453, "activity_10": 67.803873, "activity_20": 66.630986, "activity_30": 65.818763}, "trend_signal": 1, "fair_value": 56.261201, "relative_strength": 1.982543, "rate_of_change": 0.4418579973423346, "market_dynamics": 1.491165, "expectation": {"probability": 63.8458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.392226, "high": 70.468383, "low": 69.362332, "close": 69.6795, "volume": 39539}, "trend_line": 64.938303, "activity_lines": {"activity_5": 69.03944, "activity_10": 68.257315, "activity_20": 67.006011, "activity_30": 66.143313}, "trend_signal": 1, "fair_value": 56.359145, "relative_strength": 3.45952, "rate_of_change": 0.4475446399223362, "market_dynamics": 1.592024, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.701064, "high": 70.279, "low": 69.671171, "close": 70.279, "volume": 18507}, "trend_line": 65.220533, "activity_lines": {"activity_5": 69.56638, "activity_10": 68.746804, "activity_20": 67.410602, "activity_30": 66.487874}, "trend_signal": 1, "fair_value": 56.460014, "relative_strength": 3.103324, "rate_of_change": 0.4346125275247775, "market_dynamics": 1.611781, "expectation": {"probability": 64.8124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.259136, "high": 70.441485, "low": 69.770879, "close": 70.1572, "volume": 13050}, "trend_line": 65.53482, "activity_lines": {"activity_5": 69.889913, "activity_10": 69.133747, "activity_20": 67.775898, "activity_30": 66.806369}, "trend_signal": 1, "fair_value": 56.558555, "relative_strength": 3.364396, "rate_of_change": 0.48188351971915516, "market_dynamics": 1.619995, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.486914, "high": 70.03994, "low": 67.638513, "close": 67.8663, "volume": 30251}, "trend_line": 65.741213, "activity_lines": {"activity_5": 69.3111, "activity_10": 69.027391, "activity_20": 67.88921, "activity_30": 66.956787}, "trend_signal": 1, "fair_value": 56.639324, "relative_strength": 2.006526, "rate_of_change": 0.31493639564433934, "market_dynamics": 1.244234, "expectation": {"probability": 64.2922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.79, "high": 68.895, "low": 66.9379, "close": 66.9379, "volume": 14557}, "trend_line": 65.894747, "activity_lines": {"activity_5": 68.457587, "activity_10": 68.728184, "activity_20": 67.89562, "activity_30": 67.033992}, "trend_signal": 1, "fair_value": 56.712364, "relative_strength": 2.157857, "rate_of_change": 0.23354299836237186, "market_dynamics": 0.611935, "expectation": {"probability": 63.3949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.78, "high": 67.91, "low": 66.2381, "close": 66.2381, "volume": 16391}, "trend_line": 66.00193, "activity_lines": {"activity_5": 67.542293, "activity_10": 68.293064, "activity_20": 67.825683, "activity_30": 67.056144}, "trend_signal": 1, "fair_value": 56.779446, "relative_strength": 2.940905, "rate_of_change": 0.16265788227399408, "market_dynamics": -0.01904, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.81, "high": 67.52, "low": 66.084, "close": 66.084, "volume": 9885}, "trend_line": 66.107467, "activity_lines": {"activity_5": 66.80506, "activity_10": 67.854347, "activity_20": 67.733579, "activity_30": 67.061439}, "trend_signal": 1, "fair_value": 56.844513, "relative_strength": 5.018029, "rate_of_change": 0.15989986959471975, "market_dynamics": -0.666965, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.3, "high": 67.67, "low": 65.934, "close": 67.6084, "volume": 18956}, "trend_line": 66.252473, "activity_lines": {"activity_5": 66.855627, "activity_10": 67.724665, "activity_20": 67.778443, "activity_30": 67.158274}, "trend_signal": 1, "fair_value": 56.919263, "relative_strength": 3.946195, "rate_of_change": 0.21934889745510153, "market_dynamics": -0.905425, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.7, "high": 69.77, "low": 67.58, "close": 69.471, "volume": 23167}, "trend_line": 66.441043, "activity_lines": {"activity_5": 67.69698, "activity_10": 67.942149, "activity_20": 67.985741, "activity_30": 67.36592}, "trend_signal": 1, "fair_value": 57.005826, "relative_strength": 3.102537, "rate_of_change": 0.284623337758273, "market_dynamics": -0.764345, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.36, "high": 71.16, "low": 69.3563, "close": 71.12, "volume": 25055}, "trend_line": 66.67587, "activity_lines": {"activity_5": 68.98102, "activity_10": 68.439756, "activity_20": 68.322922, "activity_30": 67.667789}, "trend_signal": 1, "fair_value": 57.102499, "relative_strength": 1.083139, "rate_of_change": 0.35343665511092276, "market_dynamics": -0.473259, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.92, "high": 71.08, "low": 70.41, "close": 71.01, "volume": 21082}, "trend_line": 66.912927, "activity_lines": {"activity_5": 69.949587, "activity_10": 68.888095, "activity_20": 68.62246, "activity_30": 67.94741}, "trend_signal": 1, "fair_value": 57.197107, "relative_strength": 0.454927, "rate_of_change": 0.3555364181974573, "market_dynamics": -0.180655, "expectation": {"probability": 62.9203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0289, "high": 71.52, "low": 70.3301, "close": 71.2881, "volume": 14706}, "trend_line": 67.140433, "activity_lines": {"activity_5": 70.692727, "activity_10": 69.362805, "activity_20": 68.92304, "activity_30": 68.229679}, "trend_signal": 1, "fair_value": 57.292317, "relative_strength": -0.038244, "rate_of_change": 0.3400030609929907, "market_dynamics": 0.009314, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.85, "high": 72.48, "low": 70.81, "close": 72.2834, "volume": 22699}, "trend_line": 67.447923, "activity_lines": {"activity_5": 71.420693, "activity_10": 70.000133, "activity_20": 69.29255, "activity_30": 68.561483}, "trend_signal": 1, "fair_value": 57.392928, "relative_strength": -0.893443, "rate_of_change": 0.45798036482725896, "market_dynamics": 0.180421, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.4, "high": 72.52, "low": 71.49, "close": 71.55, "volume": 14246}, "trend_line": 67.700093, "activity_lines": {"activity_5": 71.592527, "activity_10": 70.465456, "activity_20": 69.561979, "activity_30": 68.826134}, "trend_signal": 1, "fair_value": 57.487309, "relative_strength": -2.047794, "rate_of_change": 0.373873632847067, "market_dynamics": 0.146913, "expectation": {"probability": 62.0221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.69, "high": 72.33, "low": 70.965, "close": 72.3, "volume": 18959}, "trend_line": 67.94672, "activity_lines": {"activity_5": 71.87576, "activity_10": 71.000167, "activity_20": 69.878997, "activity_30": 69.122902}, "trend_signal": 1, "fair_value": 57.585406, "relative_strength": -1.80236, "rate_of_change": 0.3642934434373727, "market_dynamics": 0.241544, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.62, "high": 73.16, "low": 72.62, "close": 73.0303, "volume": 28072}, "trend_line": 68.22557, "activity_lines": {"activity_5": 72.32376, "activity_10": 71.570167, "activity_20": 70.23776, "activity_30": 69.450875}, "trend_signal": 1, "fair_value": 57.687017, "relative_strength": -2.158796, "rate_of_change": 0.41039508603212277, "market_dynamics": 0.491678, "expectation": {"probability": 61.1576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c33f953-00d8-4f8a-9250-a0a7d9ff7bb3/", "share_image": "https://sharemaestro.com/terminal/7c33f953-00d8-4f8a-9250-a0a7d9ff7bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}